ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:18:36
Geld
22.10.2024 - 17:18:36
Geld
Volumen 		Brief
22.10.2024 - 17:18:36
Brief
Volumen
10.425
+0.425 ( +4.25% )
10.415
144
10.43
116
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 17:17 100 10.43
10/22/2024 17:16 21 10.41
10/22/2024 17:16 2 10.41
10/22/2024 17:16 77 10.41
10/22/2024 17:16 92 10.425
10/22/2024 17:16 100 10.425
10/22/2024 17:16 24 10.415
10/22/2024 17:16 245 10.42
10/22/2024 17:16 1 10.42
10/22/2024 17:16 262 10.42
10/22/2024 17:16 23 10.435
10/22/2024 17:15 78 10.44
10/22/2024 17:15 35 10.435
10/22/2024 17:15 12 10.435
10/22/2024 17:15 119 10.435
10/22/2024 17:15 184 10.425
10/22/2024 17:15 31 10.425
10/22/2024 17:15 1 10.425
10/22/2024 17:14 110 10.435
10/22/2024 17:14 140 10.435
10/22/2024 17:13 162 10.44
10/22/2024 17:13 273 10.44
10/22/2024 17:12 55 10.425
10/22/2024 17:12 357 10.425
10/22/2024 17:09 194 10.41
10/22/2024 17:09 340 10.41
10/22/2024 17:09 22 10.41
10/22/2024 17:09 488 10.41
10/22/2024 17:09 95 10.41
10/22/2024 17:09 513 10.41
10/22/2024 16:59 191 10.45
10/22/2024 16:59 97 10.44
10/22/2024 16:59 250 10.435
10/22/2024 16:59 100 10.435
10/22/2024 16:59 100 10.43
10/22/2024 16:59 180 10.43
10/22/2024 16:59 185 10.425
10/22/2024 16:59 117 10.425
10/22/2024 16:59 180 10.425
10/22/2024 16:59 100 10.425
10/22/2024 16:56 261 10.415
10/22/2024 16:56 310 10.415
10/22/2024 16:56 50 10.415
10/22/2024 16:53 250 10.39
10/22/2024 16:52 350 10.395
10/22/2024 16:50 258 10.39
10/22/2024 16:50 180 10.385
10/22/2024 16:49 171 10.38
10/22/2024 16:49 315 10.38
10/22/2024 16:49 292 10.38
10/22/2024 16:49 2321 10.36
10/22/2024 16:49 67 10.36
10/22/2024 16:48 500 10.375
10/22/2024 16:48 41 10.37
10/22/2024 16:47 109 10.345
10/22/2024 16:47 16 10.37
10/22/2024 16:47 300 10.375
10/22/2024 16:47 169 10.375
10/22/2024 16:47 360 10.38
10/22/2024 16:47 154 10.38
10/22/2024 16:47 180 10.39
10/22/2024 16:47 122 10.395
10/22/2024 16:45 270 10.405
10/22/2024 16:45 199 10.405
10/22/2024 16:45 36 10.405
10/22/2024 16:43 180 10.40
10/22/2024 16:43 153 10.41
10/22/2024 16:43 460 10.415
10/22/2024 16:43 192 10.415
10/22/2024 16:43 88 10.415
10/22/2024 16:32 47 10.42
10/22/2024 16:30 24 10.435
10/22/2024 16:30 300 10.435
10/22/2024 16:30 86 10.44
10/22/2024 16:30 26 10.45
10/22/2024 16:30 8 10.45
10/22/2024 16:30 1236 10.45
10/22/2024 16:30 2 10.455
10/22/2024 16:29 18 10.46
10/22/2024 16:29 187 10.46
10/22/2024 16:27 168 10.47
10/22/2024 16:24 320 10.455
10/22/2024 16:24 46 10.455