Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
14:15:30
|
Geld
09.03.2026 -
14:16:22
|
Geld Volumen |
Brief
09.03.2026 -
14:12:47
|
Brief Volumen |
|---|---|---|---|---|
|
7.525
-0.38
(
-4.81% )
|
7.53
|
120 |
7.56
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 14:11 | 24 | 7.535 |
| 03/09/2026 14:11 | 4 | 7.555 |
| 03/09/2026 14:11 | 3 | 7.555 |
| 03/09/2026 14:11 | 420 | 7.55 |
| 03/09/2026 14:09 | 22 | 7.525 |
| 03/09/2026 14:09 | 328 | 7.52 |
| 03/09/2026 14:04 | 334 | 7.52 |
| 03/09/2026 14:04 | 102 | 7.52 |
| 03/09/2026 14:04 | 563 | 7.515 |
| 03/09/2026 14:02 | 55 | 7.51 |
| 03/09/2026 14:02 | 50 | 7.51 |
| 03/09/2026 14:01 | 115 | 7.505 |
| 03/09/2026 13:59 | 3 | 7.50 |
| 03/09/2026 13:59 | 604 | 7.50 |
| 03/09/2026 13:59 | 49 | 7.495 |
| 03/09/2026 13:59 | 725 | 7.495 |
| 03/09/2026 13:59 | 2 | 7.495 |
| 03/09/2026 13:53 | 28 | 7.485 |
| 03/09/2026 13:53 | 555 | 7.48 |
| 03/09/2026 13:50 | 612 | 7.46 |
| 03/09/2026 13:50 | 515 | 7.46 |
| 03/09/2026 13:50 | 167 | 7.465 |
| 03/09/2026 13:50 | 380 | 7.465 |
| 03/09/2026 13:50 | 981 | 7.465 |
| 03/09/2026 13:43 | 406 | 7.475 |
| 03/09/2026 13:42 | 90 | 7.49 |
| 03/09/2026 13:42 | 45 | 7.49 |
| 03/09/2026 13:40 | 108 | 7.49 |
| 03/09/2026 13:40 | 106 | 7.49 |
| 03/09/2026 13:40 | 402 | 7.49 |
| 03/09/2026 13:40 | 96 | 7.49 |
| 03/09/2026 13:40 | 1000 | 7.50 |
| 03/09/2026 13:40 | 5000 | 7.50 |
| 03/09/2026 13:39 | 157 | 7.505 |
| 03/09/2026 13:39 | 392 | 7.505 |
| 03/09/2026 13:35 | 366 | 7.51 |
| 03/09/2026 13:35 | 138 | 7.51 |
| 03/09/2026 13:35 | 69 | 7.51 |
| 03/09/2026 13:28 | 20 | 7.51 |
| 03/09/2026 13:28 | 540 | 7.51 |
| 03/09/2026 13:26 | 133 | 7.51 |
| 03/09/2026 13:26 | 380 | 7.51 |
| 03/09/2026 13:26 | 24 | 7.51 |
| 03/09/2026 13:25 | 133 | 7.51 |
| 03/09/2026 13:25 | 492 | 7.51 |
| 03/09/2026 13:24 | 433 | 7.51 |
| 03/09/2026 13:20 | 228 | 7.52 |
| 03/09/2026 13:20 | 389 | 7.52 |
| 03/09/2026 13:20 | 10 | 7.52 |
| 03/09/2026 13:17 | 589 | 7.55 |
| 03/09/2026 13:17 | 171 | 7.585 |
| 03/09/2026 13:17 | 599 | 7.58 |
| 03/09/2026 13:17 | 1232 | 7.575 |
| 03/09/2026 13:17 | 228 | 7.575 |
| 03/09/2026 13:17 | 2000 | 7.575 |
| 03/09/2026 13:17 | 5 | 7.575 |
| 03/09/2026 13:17 | 228 | 7.57 |
| 03/09/2026 13:17 | 657 | 7.565 |
| 03/09/2026 13:17 | 2029 | 7.56 |
| 03/09/2026 13:17 | 730 | 7.56 |
| 03/09/2026 13:17 | 702 | 7.56 |
| 03/09/2026 13:17 | 793 | 7.555 |
| 03/09/2026 13:17 | 626 | 7.55 |
| 03/09/2026 13:16 | 270 | 7.52 |