Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.03.2026
-
15:27:08
|
Geld
09.03.2026 -
15:28:22
|
Geld Volumen |
Brief
09.03.2026 -
15:23:45
|
Brief Volumen |
|---|---|---|---|---|
|
7.535
-0.37
(
-4.68% )
|
7.53
|
359 |
7.575
|
628 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/09/2026 15:24 | 8 | 7.535 |
| 03/09/2026 15:21 | 60 | 7.525 |
| 03/09/2026 15:21 | 143 | 7.525 |
| 03/09/2026 15:20 | 349 | 7.53 |
| 03/09/2026 15:20 | 4 | 7.53 |
| 03/09/2026 15:19 | 550 | 7.575 |
| 03/09/2026 15:05 | 129 | 7.545 |
| 03/09/2026 15:05 | 199 | 7.545 |
| 03/09/2026 15:05 | 2667 | 7.565 |
| 03/09/2026 15:05 | 583 | 7.56 |
| 03/09/2026 15:05 | 366 | 7.56 |
| 03/09/2026 15:03 | 508 | 7.55 |
| 03/09/2026 15:02 | 419 | 7.54 |
| 03/09/2026 15:02 | 170 | 7.54 |
| 03/09/2026 15:02 | 603 | 7.54 |
| 03/09/2026 15:01 | 72 | 7.51 |
| 03/09/2026 15:01 | 175 | 7.51 |
| 03/09/2026 15:01 | 64 | 7.51 |
| 03/09/2026 15:00 | 112 | 7.51 |
| 03/09/2026 15:00 | 200 | 7.51 |
| 03/09/2026 14:53 | 67 | 7.52 |
| 03/09/2026 14:53 | 147 | 7.52 |
| 03/09/2026 14:52 | 72 | 7.53 |
| 03/09/2026 14:48 | 5 | 7.585 |
| 03/09/2026 14:48 | 2 | 7.58 |
| 03/09/2026 14:48 | 2 | 7.58 |
| 03/09/2026 14:48 | 4 | 7.58 |
| 03/09/2026 14:46 | 828 | 7.55 |
| 03/09/2026 14:46 | 104 | 7.575 |
| 03/09/2026 14:42 | 286 | 7.525 |
| 03/09/2026 14:42 | 470 | 7.525 |
| 03/09/2026 14:42 | 128 | 7.525 |
| 03/09/2026 14:36 | 442 | 7.535 |
| 03/09/2026 14:36 | 558 | 7.535 |
| 03/09/2026 14:33 | 83 | 7.545 |
| 03/09/2026 14:33 | 473 | 7.545 |