Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
11:49:42
|
Geld
14.09.2026 -
11:49:42
|
Geld Volumen |
Brief
14.09.2026 -
11:49:15
|
Brief Volumen |
|---|---|---|---|---|
|
16.30
-1.95
(
-10.68% )
|
16.30
|
2'568 |
16.34
|
357 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 11:49 | 98 | 16.30 |
| 09/14/2026 11:49 | 87 | 16.30 |
| 09/14/2026 11:49 | 1356 | 16.31 |
| 09/14/2026 11:49 | 489 | 16.32 |
| 09/14/2026 11:49 | 110 | 16.32 |
| 09/14/2026 11:49 | 703 | 16.32 |
| 09/14/2026 11:48 | 263 | 16.32 |
| 09/14/2026 11:48 | 34 | 16.32 |
| 09/14/2026 11:48 | 644 | 16.31 |
| 09/14/2026 11:48 | 600 | 16.31 |
| 09/14/2026 11:48 | 110 | 16.32 |
| 09/14/2026 11:48 | 268 | 16.32 |
| 09/14/2026 11:46 | 274 | 16.36 |
| 09/14/2026 11:46 | 225 | 16.36 |
| 09/14/2026 11:46 | 25 | 16.36 |
| 09/14/2026 11:46 | 20 | 16.36 |
| 09/14/2026 11:46 | 188 | 16.36 |
| 09/14/2026 11:46 | 42 | 16.36 |
| 09/14/2026 11:45 | 276 | 16.36 |
| 09/14/2026 11:45 | 31 | 16.32 |
| 09/14/2026 11:45 | 1 | 16.32 |
| 09/14/2026 11:45 | 806 | 16.33 |
| 09/14/2026 11:45 | 77 | 16.34 |
| 09/14/2026 11:45 | 600 | 16.35 |
| 09/14/2026 11:45 | 159 | 16.35 |
| 09/14/2026 11:45 | 1 | 16.35 |
| 09/14/2026 11:45 | 100 | 16.35 |
| 09/14/2026 11:45 | 358 | 16.35 |
| 09/14/2026 11:45 | 359 | 16.36 |
| 09/14/2026 11:41 | 103 | 16.40 |
| 09/14/2026 11:41 | 300 | 16.40 |
| 09/14/2026 11:40 | 46 | 16.40 |
| 09/14/2026 11:39 | 117 | 16.36 |
| 09/14/2026 11:39 | 250 | 16.36 |
| 09/14/2026 11:39 | 393 | 16.40 |
| 09/14/2026 11:39 | 324 | 16.40 |
| 09/14/2026 11:39 | 112 | 16.42 |
| 09/14/2026 11:39 | 2000 | 16.42 |
| 09/14/2026 11:37 | 384 | 16.43 |
| 09/14/2026 11:37 | 32 | 16.43 |
| 09/14/2026 11:37 | 411 | 16.40 |
| 09/14/2026 11:37 | 142 | 16.37 |
| 09/14/2026 11:37 | 302 | 16.37 |
| 09/14/2026 11:37 | 302 | 16.37 |
| 09/14/2026 11:37 | 302 | 16.37 |
| 09/14/2026 11:37 | 302 | 16.37 |
| 09/14/2026 11:36 | 302 | 16.37 |
| 09/14/2026 11:36 | 52 | 16.38 |
| 09/14/2026 11:36 | 480 | 16.38 |
| 09/14/2026 11:36 | 8 | 16.37 |
| 09/14/2026 11:36 | 7 | 16.37 |
| 09/14/2026 11:36 | 110 | 16.34 |
| 09/14/2026 11:36 | 138 | 16.34 |
| 09/14/2026 11:34 | 137 | 16.38 |
| 09/14/2026 11:34 | 328 | 16.38 |
| 09/14/2026 11:34 | 510 | 16.38 |
| 09/14/2026 11:34 | 162 | 16.38 |
| 09/14/2026 11:33 | 433 | 16.40 |
| 09/14/2026 11:33 | 67 | 16.40 |
| 09/14/2026 11:33 | 2735 | 16.40 |
| 09/14/2026 11:33 | 399 | 16.40 |
| 09/14/2026 11:33 | 40 | 16.41 |
| 09/14/2026 11:33 | 31 | 16.42 |
| 09/14/2026 11:33 | 499 | 16.41 |
| 09/14/2026 11:33 | 128 | 16.42 |
| 09/14/2026 11:33 | 756 | 16.42 |
| 09/14/2026 11:33 | 116 | 16.43 |
| 09/14/2026 11:33 | 58 | 16.43 |
| 09/14/2026 11:32 | 151 | 16.48 |
| 09/14/2026 11:32 | 447 | 16.48 |
| 09/14/2026 11:32 | 58 | 16.47 |
| 09/14/2026 11:32 | 79 | 16.43 |
| 09/14/2026 11:32 | 136 | 16.43 |
| 09/14/2026 11:30 | 3 | 16.44 |
| 09/14/2026 11:30 | 1000 | 16.45 |
| 09/14/2026 11:29 | 174 | 16.43 |
| 09/14/2026 11:29 | 236 | 16.43 |
| 09/14/2026 11:29 | 831 | 16.42 |
| 09/14/2026 11:28 | 150 | 16.40 |
| 09/14/2026 11:28 | 28 | 16.40 |
| 09/14/2026 11:28 | 449 | 16.40 |
| 09/14/2026 11:28 | 25 | 16.40 |
| 09/14/2026 11:26 | 160 | 16.40 |
| 09/14/2026 11:26 | 658 | 16.41 |
| 09/14/2026 11:26 | 396 | 16.41 |
| 09/14/2026 11:26 | 157 | 16.44 |
| 09/14/2026 11:26 | 359 | 16.41 |
| 09/14/2026 11:26 | 2000 | 16.41 |
| 09/14/2026 11:26 | 393 | 16.40 |
| 09/14/2026 11:26 | 46 | 16.39 |
| 09/14/2026 11:26 | 2 | 16.39 |
| 09/14/2026 11:26 | 494 | 16.39 |
| 09/14/2026 11:26 | 335 | 16.38 |
| 09/14/2026 11:26 | 214 | 16.38 |
| 09/14/2026 11:26 | 59 | 16.33 |
| 09/14/2026 11:26 | 393 | 16.34 |
| 09/14/2026 11:26 | 774 | 16.36 |
| 09/14/2026 11:26 | 439 | 16.33 |
| 09/14/2026 11:26 | 42 | 16.33 |
| 09/14/2026 11:26 | 47 | 16.33 |
| 09/14/2026 11:25 | 45 | 16.30 |
| 09/14/2026 11:24 | 16 | 16.30 |
| 09/14/2026 11:21 | 76 | 16.34 |
| 09/14/2026 11:21 | 24 | 16.34 |
| 09/14/2026 11:21 | 113 | 16.32 |
| 09/14/2026 11:21 | 358 | 16.32 |
| 09/14/2026 11:21 | 152 | 16.32 |
| 09/14/2026 11:21 | 18 | 16.32 |
| 09/14/2026 11:20 | 857 | 16.36 |
| 09/14/2026 11:20 | 410 | 16.36 |
| 09/14/2026 11:20 | 85 | 16.32 |
| 09/14/2026 11:20 | 546 | 16.35 |
| 09/14/2026 11:19 | 253 | 16.30 |
| 09/14/2026 11:19 | 21 | 16.35 |
| 09/14/2026 11:19 | 71 | 16.35 |
| 09/14/2026 11:19 | 144 | 16.35 |
| 09/14/2026 11:19 | 142 | 16.35 |
| 09/14/2026 11:19 | 14 | 16.35 |
| 09/14/2026 11:18 | 114 | 16.34 |
| 09/14/2026 11:18 | 27 | 16.34 |
| 09/14/2026 11:18 | 70 | 16.34 |
| 09/14/2026 11:18 | 780 | 16.34 |
| 09/14/2026 11:18 | 50 | 16.34 |
| 09/14/2026 11:18 | 140 | 16.36 |
| 09/14/2026 11:18 | 1797 | 16.36 |
| 09/14/2026 11:18 | 448 | 16.36 |
| 09/14/2026 11:16 | 355 | 16.36 |
| 09/14/2026 11:16 | 15 | 16.37 |
| 09/14/2026 11:16 | 130 | 16.37 |
| 09/14/2026 11:14 | 134 | 16.40 |
| 09/14/2026 11:14 | 3427 | 16.40 |
| 09/14/2026 11:14 | 2 | 16.41 |
| 09/14/2026 11:14 | 1 | 16.41 |
| 09/14/2026 11:13 | 1231 | 16.42 |
| 09/14/2026 11:13 | 17 | 16.42 |
| 09/14/2026 11:13 | 36 | 16.42 |
| 09/14/2026 11:13 | 1 | 16.42 |
| 09/14/2026 11:13 | 214 | 16.42 |
| 09/14/2026 11:13 | 1 | 16.42 |
| 09/14/2026 11:13 | 44 | 16.40 |
| 09/14/2026 11:13 | 451 | 16.40 |
| 09/14/2026 11:13 | 831 | 16.40 |
| 09/14/2026 11:13 | 247 | 16.40 |
| 09/14/2026 11:13 | 133 | 16.41 |
| 09/14/2026 11:13 | 643 | 16.41 |
| 09/14/2026 11:13 | 4189 | 16.41 |
| 09/14/2026 11:13 | 32 | 16.41 |
| 09/14/2026 11:13 | 72 | 16.41 |
| 09/14/2026 11:13 | 64 | 16.41 |
| 09/14/2026 11:12 | 141 | 16.41 |
| 09/14/2026 11:12 | 3454 | 16.41 |
| 09/14/2026 11:12 | 499 | 16.41 |
| 09/14/2026 11:12 | 6 | 16.42 |
| 09/14/2026 11:12 | 16 | 16.40 |
| 09/14/2026 11:12 | 8 | 16.40 |
| 09/14/2026 11:12 | 111 | 16.42 |
| 09/14/2026 11:12 | 415 | 16.41 |
| 09/14/2026 11:12 | 324 | 16.40 |
| 09/14/2026 11:12 | 135 | 16.35 |
| 09/14/2026 11:12 | 135 | 16.35 |
| 09/14/2026 11:12 | 710 | 16.38 |
| 09/14/2026 11:12 | 205 | 16.38 |
| 09/14/2026 11:12 | 136 | 16.40 |
| 09/14/2026 11:12 | 300 | 16.40 |
| 09/14/2026 11:12 | 444 | 16.41 |
| 09/14/2026 11:12 | 142 | 16.41 |
| 09/14/2026 11:12 | 33 | 16.41 |
| 09/14/2026 11:10 | 100 | 16.41 |
| 09/14/2026 11:10 | 8 | 16.41 |
| 09/14/2026 11:10 | 397 | 16.41 |
| 09/14/2026 11:09 | 409 | 16.45 |
| 09/14/2026 11:09 | 350 | 16.43 |
| 09/14/2026 11:09 | 140 | 16.43 |
| 09/14/2026 11:09 | 380 | 16.43 |
| 09/14/2026 11:09 | 160 | 16.44 |
| 09/14/2026 11:09 | 139 | 16.44 |
| 09/14/2026 11:09 | 160 | 16.44 |
| 09/14/2026 11:09 | 78 | 16.48 |
| 09/14/2026 11:09 | 72 | 16.48 |
| 09/14/2026 11:09 | 142 | 16.50 |
| 09/14/2026 11:09 | 1000 | 16.50 |
| 09/14/2026 11:09 | 600 | 16.50 |
| 09/14/2026 11:09 | 5000 | 16.50 |
| 09/14/2026 11:09 | 150 | 16.50 |
| 09/14/2026 11:09 | 1000 | 16.50 |
| 09/14/2026 11:09 | 600 | 16.50 |
| 09/14/2026 11:09 | 1000 | 16.50 |
| 09/14/2026 11:09 | 650 | 16.50 |
| 09/14/2026 11:09 | 40 | 16.50 |
| 09/14/2026 11:09 | 600 | 16.50 |
| 09/14/2026 11:09 | 100 | 16.50 |
| 09/14/2026 11:09 | 121 | 16.50 |
| 09/14/2026 11:09 | 379 | 16.50 |
| 09/14/2026 11:09 | 71 | 16.50 |
| 09/14/2026 11:09 | 305 | 16.50 |
| 09/14/2026 11:09 | 100 | 16.50 |
| 09/14/2026 11:09 | 84 | 16.52 |
| 09/14/2026 11:09 | 140 | 16.52 |
| 09/14/2026 11:08 | 31 | 16.51 |
| 09/14/2026 11:08 | 409 | 16.51 |
| 09/14/2026 11:08 | 24 | 16.54 |
| 09/14/2026 11:08 | 111 | 16.54 |
| 09/14/2026 11:08 | 135 | 16.60 |
| 09/14/2026 11:08 | 2573 | 16.60 |
| 09/14/2026 11:08 | 1591 | 16.60 |
| 09/14/2026 11:08 | 2 | 16.60 |
| 09/14/2026 11:08 | 834 | 16.57 |
| 09/14/2026 11:08 | 64 | 16.52 |
| 09/14/2026 11:08 | 354 | 16.52 |
| 09/14/2026 11:08 | 24 | 16.59 |
| 09/14/2026 11:08 | 130 | 16.59 |
| 09/14/2026 11:08 | 1000 | 16.58 |
| 09/14/2026 11:08 | 362 | 16.58 |
| 09/14/2026 11:08 | 409 | 16.57 |
| 09/14/2026 11:08 | 392 | 16.57 |
| 09/14/2026 11:08 | 363 | 16.57 |
| 09/14/2026 11:08 | 314 | 16.57 |
| 09/14/2026 11:08 | 64 | 16.57 |
| 09/14/2026 11:08 | 406 | 16.56 |
| 09/14/2026 11:08 | 352 | 16.55 |
| 09/14/2026 11:08 | 757 | 16.54 |
| 09/14/2026 11:08 | 285 | 16.54 |
| 09/14/2026 11:08 | 142 | 16.54 |
| 09/14/2026 11:08 | 52 | 16.52 |
| 09/14/2026 11:08 | 39 | 16.52 |
| 09/14/2026 11:08 | 17 | 16.52 |
| 09/14/2026 11:08 | 130 | 16.52 |
| 09/14/2026 11:08 | 26 | 16.52 |
| 09/14/2026 11:08 | 39 | 16.52 |
| 09/14/2026 11:08 | 133 | 16.51 |
| 09/14/2026 11:08 | 347 | 16.51 |
| 09/14/2026 11:08 | 290 | 16.51 |
| 09/14/2026 11:08 | 112 | 16.51 |
| 09/14/2026 11:08 | 89 | 16.52 |
| 09/14/2026 11:08 | 179 | 16.52 |
| 09/14/2026 11:08 | 14 | 16.53 |
| 09/14/2026 11:08 | 7 | 16.53 |
| 09/14/2026 11:08 | 21 | 16.54 |
| 09/14/2026 11:08 | 130 | 16.54 |
| 09/14/2026 11:08 | 100 | 16.54 |
| 09/14/2026 11:08 | 797 | 16.55 |
| 09/14/2026 11:08 | 53 | 16.55 |
| 09/14/2026 11:08 | 2200 | 16.60 |
| 09/14/2026 11:08 | 500 | 16.60 |
| 09/14/2026 11:08 | 1800 | 16.60 |
| 09/14/2026 11:08 | 60 | 16.61 |
| 09/14/2026 11:08 | 239 | 16.62 |
| 09/14/2026 11:08 | 128 | 16.62 |
| 09/14/2026 11:07 | 192 | 16.64 |
| 09/14/2026 11:07 | 200 | 16.64 |
| 09/14/2026 11:07 | 203 | 16.65 |
| 09/14/2026 11:07 | 3000 | 16.68 |
| 09/14/2026 11:07 | 132 | 16.70 |
| 09/14/2026 11:07 | 100 | 16.70 |
| 09/14/2026 11:07 | 200 | 16.70 |
| 09/14/2026 11:06 | 132 | 16.75 |
| 09/14/2026 11:06 | 2000 | 16.75 |
| 09/14/2026 11:06 | 5000 | 16.75 |
| 09/14/2026 11:06 | 200 | 16.76 |
| 09/14/2026 11:06 | 133 | 16.76 |
| 09/14/2026 11:06 | 353 | 16.76 |
| 09/14/2026 11:06 | 129 | 16.77 |
| 09/14/2026 11:06 | 486 | 16.77 |
| 09/14/2026 11:06 | 168 | 16.78 |
| 09/14/2026 11:06 | 15 | 16.78 |
| 09/14/2026 11:06 | 27 | 16.82 |
| 09/14/2026 11:06 | 121 | 16.82 |
| 09/14/2026 11:03 | 809 | 16.80 |
| 09/14/2026 11:03 | 110 | 16.80 |
| 09/14/2026 11:02 | 115 | 16.83 |
| 09/14/2026 11:02 | 32 | 16.82 |
| 09/14/2026 11:02 | 121 | 16.82 |
| 09/14/2026 11:02 | 32 | 16.82 |
| 09/14/2026 11:01 | 130 | 16.82 |
| 09/14/2026 11:01 | 118 | 16.82 |
| 09/14/2026 11:00 | 100 | 16.82 |
| 09/14/2026 11:00 | 3 | 16.82 |
| 09/14/2026 11:00 | 125 | 16.82 |
| 09/14/2026 10:59 | 14 | 16.81 |
| 09/14/2026 10:59 | 358 | 16.81 |
| 09/14/2026 10:59 | 106 | 16.81 |
| 09/14/2026 10:58 | 8 | 16.80 |
| 09/14/2026 10:58 | 4 | 16.78 |
| 09/14/2026 10:58 | 2 | 16.78 |
| 09/14/2026 10:57 | 107 | 16.82 |
| 09/14/2026 10:57 | 98 | 16.82 |
| 09/14/2026 10:57 | 260 | 16.82 |
| 09/14/2026 10:56 | 20 | 16.82 |
| 09/14/2026 10:56 | 21 | 16.82 |
| 09/14/2026 10:56 | 47 | 16.82 |
| 09/14/2026 10:56 | 145 | 16.80 |
| 09/14/2026 10:56 | 300 | 16.80 |
| 09/14/2026 10:56 | 50 | 16.80 |
| 09/14/2026 10:56 | 400 | 16.80 |
| 09/14/2026 10:56 | 812 | 16.80 |
| 09/14/2026 10:56 | 188 | 16.80 |
| 09/14/2026 10:56 | 30 | 16.82 |
| 09/14/2026 10:56 | 220 | 16.82 |
| 09/14/2026 10:55 | 172 | 16.86 |
| 09/14/2026 10:55 | 66 | 16.87 |
| 09/14/2026 10:55 | 100 | 16.87 |
| 09/14/2026 10:55 | 94 | 16.87 |
| 09/14/2026 10:55 | 540 | 16.88 |
| 09/14/2026 10:55 | 150 | 16.88 |
| 09/14/2026 10:54 | 11 | 16.94 |
| 09/14/2026 10:54 | 237 | 16.92 |
| 09/14/2026 10:54 | 239 | 16.92 |
| 09/14/2026 10:54 | 43 | 16.91 |
| 09/14/2026 10:54 | 120 | 16.91 |
| 09/14/2026 10:54 | 350 | 16.91 |
| 09/14/2026 10:54 | 78 | 16.87 |
| 09/14/2026 10:52 | 273 | 16.89 |
| 09/14/2026 10:52 | 464 | 16.89 |
| 09/14/2026 10:52 | 250 | 16.88 |
| 09/14/2026 10:52 | 18 | 16.87 |
| 09/14/2026 10:51 | 500 | 16.86 |
| 09/14/2026 10:51 | 317 | 16.88 |
| 09/14/2026 10:51 | 100 | 16.88 |
| 09/14/2026 10:51 | 173 | 16.90 |
| 09/14/2026 10:51 | 171 | 16.90 |
| 09/14/2026 10:51 | 3 | 16.90 |
| 09/14/2026 10:51 | 100 | 16.90 |
| 09/14/2026 10:51 | 4684 | 16.90 |
| 09/14/2026 10:51 | 1316 | 16.90 |
| 09/14/2026 10:48 | 32 | 16.91 |
| 09/14/2026 10:48 | 84 | 16.91 |
| 09/14/2026 10:48 | 100 | 16.91 |
| 09/14/2026 10:47 | 120 | 16.94 |
| 09/14/2026 10:47 | 224 | 16.94 |
| 09/14/2026 10:47 | 83 | 16.91 |
| 09/14/2026 10:47 | 84 | 16.91 |
| 09/14/2026 10:47 | 100 | 16.93 |
| 09/14/2026 10:47 | 170 | 16.93 |
| 09/14/2026 10:47 | 228 | 16.93 |
| 09/14/2026 10:47 | 23 | 16.94 |
| 09/14/2026 10:47 | 82 | 16.94 |
| 09/14/2026 10:47 | 71 | 16.95 |
| 09/14/2026 10:47 | 88 | 16.95 |
| 09/14/2026 10:47 | 100 | 16.95 |
| 09/14/2026 10:47 | 58 | 16.96 |
| 09/14/2026 10:45 | 131 | 16.99 |
| 09/14/2026 10:45 | 16 | 16.99 |
| 09/14/2026 10:44 | 35 | 16.96 |
| 09/14/2026 10:44 | 200 | 16.96 |
| 09/14/2026 10:44 | 123 | 16.99 |
| 09/14/2026 10:44 | 231 | 16.99 |
| 09/14/2026 10:44 | 234 | 16.99 |
| 09/14/2026 10:43 | 28 | 16.96 |
| 09/14/2026 10:43 | 98 | 16.96 |
| 09/14/2026 10:43 | 110 | 16.96 |
| 09/14/2026 10:38 | 37 | 16.98 |
| 09/14/2026 10:38 | 24 | 16.98 |
| 09/14/2026 10:38 | 438 | 16.96 |
| 09/14/2026 10:38 | 170 | 16.96 |
| 09/14/2026 10:38 | 13 | 16.96 |
| 09/14/2026 10:38 | 203 | 16.96 |
| 09/14/2026 10:37 | 312 | 16.96 |
| 09/14/2026 10:37 | 487 | 16.95 |
| 09/14/2026 10:37 | 24 | 16.95 |
| 09/14/2026 10:37 | 32 | 16.95 |
| 09/14/2026 10:37 | 1 | 16.95 |
| 09/14/2026 10:37 | 237 | 16.95 |
| 09/14/2026 10:37 | 120 | 16.95 |
| 09/14/2026 10:34 | 7 | 16.93 |
| 09/14/2026 10:34 | 47 | 16.93 |
| 09/14/2026 10:34 | 156 | 16.93 |
| 09/14/2026 10:34 | 21 | 16.93 |
| 09/14/2026 10:34 | 23 | 16.93 |
| 09/14/2026 10:33 | 515 | 16.92 |
| 09/14/2026 10:33 | 76 | 16.92 |
| 09/14/2026 10:33 | 57 | 16.92 |
| 09/14/2026 10:31 | 222 | 16.91 |
| 09/14/2026 10:31 | 135 | 16.92 |
| 09/14/2026 10:31 | 300 | 16.88 |
| 09/14/2026 10:31 | 13 | 16.88 |
| 09/14/2026 10:31 | 308 | 16.88 |
| 09/14/2026 10:31 | 27 | 16.88 |
| 09/14/2026 10:31 | 170 | 16.88 |
| 09/14/2026 10:31 | 9 | 16.88 |
| 09/14/2026 10:30 | 101 | 16.84 |
| 09/14/2026 10:30 | 39 | 16.84 |
| 09/14/2026 10:30 | 100 | 16.84 |
| 09/14/2026 10:30 | 140 | 16.84 |
| 09/14/2026 10:30 | 353 | 16.84 |
| 09/14/2026 10:30 | 3 | 16.92 |
| 09/14/2026 10:30 | 1000 | 16.92 |
| 09/14/2026 10:30 | 250 | 16.92 |
| 09/14/2026 10:30 | 381 | 16.91 |
| 09/14/2026 10:30 | 399 | 16.88 |
| 09/14/2026 10:30 | 141 | 16.84 |
| 09/14/2026 10:30 | 142 | 16.84 |
| 09/14/2026 10:30 | 399 | 16.84 |
| 09/14/2026 10:30 | 187 | 16.91 |
| 09/14/2026 10:30 | 147 | 16.91 |
| 09/14/2026 10:30 | 179 | 16.88 |
| 09/14/2026 10:30 | 134 | 16.84 |
| 09/14/2026 10:30 | 187 | 16.86 |
| 09/14/2026 10:30 | 311 | 16.88 |
| 09/14/2026 10:30 | 88 | 16.86 |
| 09/14/2026 10:30 | 535 | 16.86 |
| 09/14/2026 10:30 | 20 | 16.86 |
| 09/14/2026 10:28 | 242 | 16.84 |
| 09/14/2026 10:28 | 135 | 16.84 |
| 09/14/2026 10:28 | 23 | 16.84 |
| 09/14/2026 10:28 | 221 | 16.84 |
| 09/14/2026 10:27 | 371 | 16.84 |
| 09/14/2026 10:27 | 1518 | 16.84 |
| 09/14/2026 10:27 | 74 | 16.84 |
| 09/14/2026 10:27 | 37 | 16.84 |
| 09/14/2026 10:27 | 233 | 16.84 |
| 09/14/2026 10:27 | 1260 | 16.84 |
| 09/14/2026 10:27 | 152 | 16.84 |
| 09/14/2026 10:27 | 105 | 16.84 |
| 09/14/2026 10:27 | 250 | 16.84 |
| 09/14/2026 10:27 | 74 | 16.87 |
| 09/14/2026 10:27 | 37 | 16.87 |
| 09/14/2026 10:27 | 169 | 16.87 |
| 09/14/2026 10:27 | 94 | 16.87 |
| 09/14/2026 10:27 | 47 | 16.87 |
| 09/14/2026 10:27 | 1000 | 16.88 |
| 09/14/2026 10:27 | 685 | 16.88 |
| 09/14/2026 10:27 | 163 | 16.88 |
| 09/14/2026 10:27 | 152 | 16.88 |
| 09/14/2026 10:27 | 211 | 16.88 |
| 09/14/2026 10:27 | 2853 | 16.87 |
| 09/14/2026 10:27 | 250 | 16.87 |
| 09/14/2026 10:27 | 254 | 16.87 |
| 09/14/2026 10:27 | 250 | 16.87 |
| 09/14/2026 10:27 | 250 | 16.87 |
| 09/14/2026 10:27 | 202 | 16.87 |
| 09/14/2026 10:27 | 52 | 16.87 |
| 09/14/2026 10:27 | 71 | 16.87 |
| 09/14/2026 10:27 | 269 | 16.87 |
| 09/14/2026 10:27 | 250 | 16.87 |
| 09/14/2026 10:26 | 143 | 16.87 |
| 09/14/2026 10:26 | 250 | 16.87 |
| 09/14/2026 10:26 | 73 | 16.87 |
| 09/14/2026 10:26 | 40 | 16.85 |
| 09/14/2026 10:26 | 50 | 16.85 |
| 09/14/2026 10:26 | 152 | 16.87 |
| 09/14/2026 10:26 | 116 | 16.85 |
| 09/14/2026 10:26 | 32 | 16.85 |
| 09/14/2026 10:25 | 110 | 16.83 |
| 09/14/2026 10:24 | 144 | 16.83 |
| 09/14/2026 10:24 | 100 | 16.83 |
| 09/14/2026 10:24 | 18 | 16.82 |
| 09/14/2026 10:24 | 9 | 16.82 |
| 09/14/2026 10:23 | 121 | 16.85 |
| 09/14/2026 10:23 | 100 | 16.85 |
| 09/14/2026 10:23 | 25 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:23 | 250 | 16.87 |
| 09/14/2026 10:21 | 200 | 16.87 |
| 09/14/2026 10:20 | 39 | 16.87 |
| 09/14/2026 10:19 | 68 | 16.90 |
| 09/14/2026 10:19 | 5000 | 16.90 |
| 09/14/2026 10:19 | 130 | 16.91 |
| 09/14/2026 10:19 | 364 | 16.91 |
| 09/14/2026 10:19 | 1 | 16.91 |
| 09/14/2026 10:19 | 16 | 16.91 |
| 09/14/2026 10:19 | 127 | 16.91 |
| 09/14/2026 10:19 | 274 | 16.92 |
| 09/14/2026 10:19 | 316 | 16.92 |
| 09/14/2026 10:19 | 150 | 16.95 |
| 09/14/2026 10:19 | 81 | 16.95 |
| 09/14/2026 10:19 | 3600 | 16.95 |
| 09/14/2026 10:18 | 82 | 16.96 |
| 09/14/2026 10:18 | 100 | 16.96 |
| 09/14/2026 10:17 | 66 | 16.96 |
| 09/14/2026 10:17 | 154 | 16.96 |
| 09/14/2026 10:17 | 29 | 16.96 |
| 09/14/2026 10:17 | 74 | 16.96 |
| 09/14/2026 10:15 | 130 | 16.98 |
| 09/14/2026 10:15 | 75 | 16.98 |
| 09/14/2026 10:15 | 20 | 16.98 |
| 09/14/2026 10:15 | 100 | 17.05 |
| 09/14/2026 10:15 | 200 | 17.05 |
| 09/14/2026 10:15 | 50 | 17.04 |
| 09/14/2026 10:13 | 96 | 17.04 |
| 09/14/2026 10:13 | 185 | 17.02 |
| 09/14/2026 10:13 | 400 | 17.00 |
| 09/14/2026 10:13 | 50 | 17.00 |
| 09/14/2026 10:13 | 2599 | 17.00 |
| 09/14/2026 10:13 | 298 | 17.00 |
| 09/14/2026 10:13 | 173 | 17.01 |
| 09/14/2026 10:13 | 1925 | 17.02 |
| 09/14/2026 10:13 | 75 | 17.02 |
| 09/14/2026 10:13 | 73 | 17.03 |
| 09/14/2026 10:13 | 77 | 17.04 |
| 09/14/2026 10:13 | 190 | 17.04 |
| 09/14/2026 10:10 | 228 | 17.05 |
| 09/14/2026 10:09 | 49 | 17.03 |
| 09/14/2026 10:09 | 179 | 17.05 |
| 09/14/2026 10:09 | 28 | 17.06 |
| 09/14/2026 10:09 | 194 | 17.06 |
| 09/14/2026 10:09 | 236 | 17.07 |
| 09/14/2026 10:09 | 198 | 17.06 |
| 09/14/2026 10:09 | 13 | 17.06 |
| 09/14/2026 10:09 | 112 | 17.05 |
| 09/14/2026 10:09 | 15 | 17.05 |
| 09/14/2026 10:09 | 295 | 17.05 |
| 09/14/2026 10:09 | 196 | 17.05 |
| 09/14/2026 10:09 | 44 | 17.05 |
| 09/14/2026 10:08 | 449 | 17.00 |
| 09/14/2026 10:08 | 551 | 17.01 |
| 09/14/2026 10:07 | 449 | 17.01 |
| 09/14/2026 10:05 | 96 | 17.02 |
| 09/14/2026 10:05 | 19 | 17.02 |
| 09/14/2026 10:05 | 436 | 17.01 |
| 09/14/2026 10:04 | 1 | 17.07 |
| 09/14/2026 10:04 | 195 | 17.07 |
| 09/14/2026 10:04 | 47 | 17.07 |
| 09/14/2026 10:04 | 188 | 17.07 |
| 09/14/2026 10:03 | 199 | 17.07 |
| 09/14/2026 10:03 | 25 | 17.02 |
| 09/14/2026 10:03 | 95 | 17.03 |
| 09/14/2026 10:03 | 179 | 17.03 |
| 09/14/2026 10:03 | 81 | 17.06 |
| 09/14/2026 10:03 | 254 | 17.06 |
| 09/14/2026 10:03 | 94 | 17.06 |
| 09/14/2026 10:03 | 1 | 17.06 |
| 09/14/2026 10:03 | 94 | 17.06 |
| 09/14/2026 10:03 | 74 | 17.06 |
| 09/14/2026 10:03 | 20 | 17.06 |
| 09/14/2026 10:03 | 490 | 17.00 |
| 09/14/2026 10:03 | 1 | 17.01 |
| 09/14/2026 10:03 | 376 | 17.01 |
| 09/14/2026 10:03 | 254 | 17.01 |
| 09/14/2026 10:03 | 473 | 17.00 |
| 09/14/2026 10:03 | 259 | 17.00 |
| 09/14/2026 10:03 | 189 | 17.00 |
| 09/14/2026 10:03 | 4138 | 17.00 |
| 09/14/2026 10:03 | 488 | 17.00 |
| 09/14/2026 10:03 | 92 | 17.00 |
| 09/14/2026 10:03 | 175 | 17.00 |
| 09/14/2026 10:03 | 14 | 17.00 |
| 09/14/2026 10:03 | 93 | 17.00 |
| 09/14/2026 10:01 | 250 | 17.01 |
| 09/14/2026 10:01 | 3793 | 17.00 |
| 09/14/2026 10:01 | 320 | 17.00 |
| 09/14/2026 10:01 | 191 | 17.00 |
| 09/14/2026 10:01 | 98 | 17.00 |
| 09/14/2026 10:01 | 12 | 16.97 |
| 09/14/2026 10:01 | 170 | 16.97 |
| 09/14/2026 10:01 | 98 | 16.99 |
| 09/14/2026 10:01 | 62 | 16.97 |
| 09/14/2026 10:01 | 97 | 16.97 |
| 09/14/2026 10:01 | 28 | 16.97 |
| 09/14/2026 10:00 | 524 | 16.95 |
| 09/14/2026 10:00 | 50 | 16.95 |
| 09/14/2026 10:00 | 190 | 16.94 |
| 09/14/2026 09:58 | 124 | 17.00 |
| 09/14/2026 09:58 | 284 | 17.00 |
| 09/14/2026 09:58 | 195 | 17.00 |
| 09/14/2026 09:58 | 50 | 17.01 |
| 09/14/2026 09:58 | 386 | 17.00 |
| 09/14/2026 09:58 | 92 | 17.00 |
| 09/14/2026 09:58 | 151 | 16.99 |
| 09/14/2026 09:58 | 99 | 16.99 |
| 09/14/2026 09:58 | 198 | 16.99 |
| 09/14/2026 09:58 | 250 | 16.99 |
| 09/14/2026 09:56 | 101 | 16.93 |
| 09/14/2026 09:55 | 55 | 17.00 |
| 09/14/2026 09:55 | 413 | 16.97 |
| 09/14/2026 09:55 | 266 | 16.97 |
| 09/14/2026 09:55 | 203 | 17.00 |
| 09/14/2026 09:55 | 13 | 17.00 |
| 09/14/2026 09:55 | 63 | 17.00 |
| 09/14/2026 09:55 | 96 | 16.99 |
| 09/14/2026 09:55 | 280 | 16.99 |
| 09/14/2026 09:55 | 13 | 16.99 |
| 09/14/2026 09:55 | 97 | 16.99 |
| 09/14/2026 09:54 | 200 | 16.95 |
| 09/14/2026 09:54 | 200 | 16.96 |
| 09/14/2026 09:54 | 217 | 16.96 |
| 09/14/2026 09:54 | 330 | 16.95 |
| 09/14/2026 09:54 | 95 | 16.95 |
| 09/14/2026 09:54 | 94 | 16.95 |
| 09/14/2026 09:54 | 180 | 16.92 |
| 09/14/2026 09:54 | 94 | 16.92 |
| 09/14/2026 09:54 | 115 | 16.92 |
| 09/14/2026 09:54 | 189 | 16.91 |
| 09/14/2026 09:54 | 112 | 16.91 |
| 09/14/2026 09:54 | 273 | 16.91 |
| 09/14/2026 09:54 | 382 | 16.91 |
| 09/14/2026 09:53 | 7 | 16.88 |
| 09/14/2026 09:53 | 341 | 16.91 |
| 09/14/2026 09:53 | 58 | 16.91 |
| 09/14/2026 09:53 | 189 | 16.91 |
| 09/14/2026 09:53 | 35 | 16.88 |
| 09/14/2026 09:53 | 642 | 16.88 |
| 09/14/2026 09:53 | 246 | 16.88 |
| 09/14/2026 09:53 | 4 | 16.90 |
| 09/14/2026 09:53 | 118 | 16.90 |
| 09/14/2026 09:53 | 1000 | 16.90 |
| 09/14/2026 09:53 | 170 | 16.90 |
| 09/14/2026 09:53 | 151 | 16.90 |
| 09/14/2026 09:53 | 371 | 16.91 |
| 09/14/2026 09:53 | 429 | 16.91 |
| 09/14/2026 09:53 | 1990 | 16.92 |
| 09/14/2026 09:53 | 57 | 16.94 |
| 09/14/2026 09:53 | 29 | 16.94 |
| 09/14/2026 09:53 | 13 | 16.94 |
| 09/14/2026 09:53 | 72 | 16.94 |
| 09/14/2026 09:53 | 108 | 16.95 |
| 09/14/2026 09:53 | 473 | 16.96 |
| 09/14/2026 09:53 | 65 | 16.97 |
| 09/14/2026 09:53 | 485 | 16.97 |
| 09/14/2026 09:53 | 321 | 16.99 |
| 09/14/2026 09:53 | 852 | 16.99 |
| 09/14/2026 09:53 | 386 | 17.00 |
| 09/14/2026 09:53 | 4031 | 17.00 |
| 09/14/2026 09:53 | 969 | 17.00 |
| 09/14/2026 09:53 | 179 | 17.01 |
| 09/14/2026 09:53 | 314 | 17.04 |
| 09/14/2026 09:53 | 123 | 17.04 |
| 09/14/2026 09:53 | 113 | 17.04 |
| 09/14/2026 09:52 | 179 | 17.06 |
| 09/14/2026 09:52 | 26 | 17.08 |
| 09/14/2026 09:52 | 184 | 17.08 |
| 09/14/2026 09:52 | 285 | 17.08 |
| 09/14/2026 09:51 | 118 | 17.05 |
| 09/14/2026 09:51 | 15 | 17.08 |
| 09/14/2026 09:51 | 169 | 17.05 |
| 09/14/2026 09:51 | 119 | 17.04 |
| 09/14/2026 09:51 | 371 | 17.04 |
| 09/14/2026 09:51 | 284 | 17.04 |
| 09/14/2026 09:51 | 99 | 17.01 |
| 09/14/2026 09:50 | 3 | 17.04 |
| 09/14/2026 09:49 | 97 | 17.00 |
| 09/14/2026 09:49 | 120 | 17.00 |
| 09/14/2026 09:49 | 170 | 17.01 |
| 09/14/2026 09:49 | 306 | 17.01 |
| 09/14/2026 09:49 | 250 | 17.01 |
| 09/14/2026 09:49 | 349 | 16.99 |
| 09/14/2026 09:49 | 148 | 16.99 |
| 09/14/2026 09:49 | 600 | 17.00 |
| 09/14/2026 09:49 | 415 | 17.00 |
| 09/14/2026 09:49 | 1000 | 17.00 |
| 09/14/2026 09:49 | 200 | 17.00 |
| 09/14/2026 09:49 | 190 | 17.00 |
| 09/14/2026 09:49 | 200 | 17.00 |
| 09/14/2026 09:49 | 100 | 17.00 |
| 09/14/2026 09:49 | 1600 | 17.00 |
| 09/14/2026 09:49 | 155 | 17.01 |
| 09/14/2026 09:49 | 96 | 17.01 |
| 09/14/2026 09:49 | 142 | 17.01 |
| 09/14/2026 09:49 | 1000 | 17.01 |
| 09/14/2026 09:47 | 152 | 17.02 |
| 09/14/2026 09:46 | 112 | 17.06 |
| 09/14/2026 09:46 | 197 | 17.06 |
| 09/14/2026 09:46 | 179 | 17.06 |
| 09/14/2026 09:45 | 393 | 17.04 |
| 09/14/2026 09:45 | 153 | 17.08 |
| 09/14/2026 09:45 | 366 | 17.08 |
| 09/14/2026 09:45 | 144 | 17.11 |
| 09/14/2026 09:45 | 179 | 17.11 |
| 09/14/2026 09:45 | 339 | 17.08 |
| 09/14/2026 09:45 | 370 | 17.06 |
| 09/14/2026 09:45 | 38 | 17.08 |
| 09/14/2026 09:45 | 100 | 17.08 |
| 09/14/2026 09:45 | 200 | 17.08 |
| 09/14/2026 09:45 | 2068 | 17.06 |
| 09/14/2026 09:45 | 101 | 17.06 |
| 09/14/2026 09:45 | 647 | 17.06 |
| 09/14/2026 09:45 | 1000 | 17.06 |
| 09/14/2026 09:45 | 2068 | 17.07 |
| 09/14/2026 09:45 | 51 | 17.07 |
| 09/14/2026 09:45 | 380 | 17.07 |
| 09/14/2026 09:45 | 347 | 17.07 |
| 09/14/2026 09:45 | 80 | 17.07 |
| 09/14/2026 09:45 | 311 | 17.07 |
| 09/14/2026 09:45 | 45 | 17.07 |
| 09/14/2026 09:45 | 199 | 17.07 |
| 09/14/2026 09:45 | 347 | 17.06 |
| 09/14/2026 09:45 | 1000 | 17.03 |
| 09/14/2026 09:45 | 92 | 17.03 |
| 09/14/2026 09:45 | 1450 | 17.03 |
| 09/14/2026 09:45 | 550 | 17.03 |
| 09/14/2026 09:44 | 309 | 17.04 |
| 09/14/2026 09:44 | 38 | 17.04 |
| 09/14/2026 09:44 | 266 | 17.04 |
| 09/14/2026 09:44 | 300 | 17.04 |
| 09/14/2026 09:44 | 58 | 17.04 |
| 09/14/2026 09:43 | 146 | 17.03 |
| 09/14/2026 09:43 | 26 | 17.04 |
| 09/14/2026 09:43 | 560 | 17.04 |
| 09/14/2026 09:43 | 67 | 17.04 |
| 09/14/2026 09:43 | 489 | 17.04 |
| 09/14/2026 09:43 | 385 | 17.04 |
| 09/14/2026 09:43 | 215 | 17.04 |
| 09/14/2026 09:43 | 575 | 17.04 |
| 09/14/2026 09:42 | 7 | 17.05 |
| 09/14/2026 09:42 | 132 | 17.05 |
| 09/14/2026 09:42 | 100 | 17.05 |
| 09/14/2026 09:41 | 70 | 17.08 |
| 09/14/2026 09:41 | 265 | 17.08 |
| 09/14/2026 09:41 | 84 | 17.08 |
| 09/14/2026 09:41 | 1 | 17.08 |
| 09/14/2026 09:41 | 99 | 17.09 |
| 09/14/2026 09:41 | 201 | 17.09 |
| 09/14/2026 09:41 | 381 | 17.10 |
| 09/14/2026 09:41 | 1619 | 17.10 |
| 09/14/2026 09:41 | 600 | 17.10 |
| 09/14/2026 09:41 | 200 | 17.10 |
| 09/14/2026 09:41 | 650 | 17.10 |
| 09/14/2026 09:41 | 64 | 17.11 |
| 09/14/2026 09:41 | 200 | 17.16 |
| 09/14/2026 09:40 | 61 | 17.16 |
| 09/14/2026 09:40 | 4902 | 17.16 |
| 09/14/2026 09:40 | 1000 | 17.20 |
| 09/14/2026 09:40 | 64 | 17.19 |
| 09/14/2026 09:40 | 54 | 17.20 |
| 09/14/2026 09:40 | 1000 | 17.20 |
| 09/14/2026 09:40 | 500 | 17.20 |
| 09/14/2026 09:40 | 26 | 17.20 |
| 09/14/2026 09:40 | 250 | 17.21 |
| 09/14/2026 09:38 | 248 | 17.22 |
| 09/14/2026 09:38 | 7 | 17.22 |
| 09/14/2026 09:38 | 49 | 17.23 |
| 09/14/2026 09:38 | 14 | 17.23 |
| 09/14/2026 09:38 | 63 | 17.24 |
| 09/14/2026 09:38 | 200 | 17.24 |
| 09/14/2026 09:38 | 25 | 17.25 |
| 09/14/2026 09:37 | 299 | 17.22 |
| 09/14/2026 09:37 | 357 | 17.20 |
| 09/14/2026 09:37 | 315 | 17.18 |
| 09/14/2026 09:37 | 91 | 17.16 |
| 09/14/2026 09:37 | 7 | 17.16 |
| 09/14/2026 09:37 | 12 | 17.17 |
| 09/14/2026 09:37 | 615 | 17.17 |
| 09/14/2026 09:37 | 615 | 17.17 |
| 09/14/2026 09:37 | 615 | 17.17 |
| 09/14/2026 09:37 | 615 | 17.17 |
| 09/14/2026 09:37 | 615 | 17.17 |
| 09/14/2026 09:37 | 214 | 17.17 |
| 09/14/2026 09:37 | 138 | 17.17 |
| 09/14/2026 09:36 | 35 | 17.17 |
| 09/14/2026 09:36 | 116 | 17.17 |
| 09/14/2026 09:36 | 64 | 17.17 |
| 09/14/2026 09:36 | 13 | 17.17 |
| 09/14/2026 09:36 | 228 | 17.17 |
| 09/14/2026 09:35 | 484 | 17.16 |
| 09/14/2026 09:35 | 25 | 17.17 |
| 09/14/2026 09:35 | 60 | 17.18 |
| 09/14/2026 09:35 | 800 | 17.20 |
| 09/14/2026 09:34 | 84 | 17.23 |
| 09/14/2026 09:34 | 85 | 17.23 |
| 09/14/2026 09:34 | 52 | 17.23 |
| 09/14/2026 09:34 | 29 | 17.23 |
| 09/14/2026 09:33 | 213 | 17.23 |
| 09/14/2026 09:33 | 199 | 17.23 |
| 09/14/2026 09:33 | 257 | 17.24 |
| 09/14/2026 09:33 | 160 | 17.24 |
| 09/14/2026 09:33 | 172 | 17.24 |
| 09/14/2026 09:32 | 235 | 17.27 |
| 09/14/2026 09:32 | 477 | 17.23 |
| 09/14/2026 09:32 | 8 | 17.23 |
| 09/14/2026 09:32 | 441 | 17.22 |
| 09/14/2026 09:32 | 312 | 17.22 |
| 09/14/2026 09:32 | 40 | 17.22 |
| 09/14/2026 09:32 | 235 | 17.23 |
| 09/14/2026 09:32 | 357 | 17.22 |
| 09/14/2026 09:32 | 4977 | 17.20 |
| 09/14/2026 09:32 | 300 | 17.23 |
| 09/14/2026 09:32 | 174 | 17.21 |
| 09/14/2026 09:32 | 233 | 17.30 |
| 09/14/2026 09:31 | 100 | 17.33 |
| 09/14/2026 09:31 | 143 | 17.37 |
| 09/14/2026 09:31 | 519 | 17.34 |
| 09/14/2026 09:31 | 357 | 17.35 |
| 09/14/2026 09:30 | 233 | 17.39 |
| 09/14/2026 09:30 | 37 | 17.37 |
| 09/14/2026 09:30 | 142 | 17.37 |
| 09/14/2026 09:30 | 421 | 17.40 |
| 09/14/2026 09:30 | 179 | 17.39 |
| 09/14/2026 09:30 | 142 | 17.36 |
| 09/14/2026 09:30 | 44 | 17.38 |
| 09/14/2026 09:30 | 233 | 17.39 |
| 09/14/2026 09:30 | 106 | 17.40 |
| 09/14/2026 09:30 | 118 | 17.41 |
| 09/14/2026 09:30 | 178 | 17.41 |
| 09/14/2026 09:30 | 250 | 17.41 |
| 09/14/2026 09:30 | 42 | 17.35 |
| 09/14/2026 09:30 | 237 | 17.34 |
| 09/14/2026 09:30 | 105 | 17.34 |
| 09/14/2026 09:30 | 320 | 17.34 |
| 09/14/2026 09:29 | 23 | 17.29 |
| 09/14/2026 09:29 | 20 | 17.26 |
| 09/14/2026 09:29 | 77 | 17.26 |
| 09/14/2026 09:29 | 119 | 17.26 |
| 09/14/2026 09:29 | 24 | 17.21 |
| 09/14/2026 09:29 | 25 | 17.21 |
| 09/14/2026 09:28 | 24 | 17.21 |
| 09/14/2026 09:28 | 25 | 17.21 |
| 09/14/2026 09:28 | 41 | 17.25 |
| 09/14/2026 09:28 | 24 | 17.25 |
| 09/14/2026 09:28 | 23 | 17.20 |
| 09/14/2026 09:28 | 24 | 17.21 |
| 09/14/2026 09:28 | 78 | 17.23 |
| 09/14/2026 09:27 | 26 | 17.18 |
| 09/14/2026 09:27 | 24 | 17.18 |
| 09/14/2026 09:27 | 27 | 17.18 |
| 09/14/2026 09:27 | 44 | 17.18 |
| 09/14/2026 09:27 | 5 | 17.18 |
| 09/14/2026 09:27 | 142 | 17.19 |
| 09/14/2026 09:26 | 17 | 17.20 |
| 09/14/2026 09:26 | 137 | 17.20 |
| 09/14/2026 09:25 | 172 | 17.18 |
| 09/14/2026 09:25 | 44 | 17.18 |
| 09/14/2026 09:25 | 41 | 17.18 |
| 09/14/2026 09:25 | 24 | 17.18 |
| 09/14/2026 09:25 | 222 | 17.21 |
| 09/14/2026 09:25 | 26 | 17.18 |
| 09/14/2026 09:24 | 315 | 17.22 |
| 09/14/2026 09:24 | 24 | 17.22 |
| 09/14/2026 09:24 | 1769 | 17.20 |
| 09/14/2026 09:24 | 32 | 17.19 |
| 09/14/2026 09:24 | 140 | 17.19 |
| 09/14/2026 09:24 | 59 | 17.19 |
| 09/14/2026 09:24 | 159 | 17.18 |
| 09/14/2026 09:24 | 128 | 17.17 |
| 09/14/2026 09:24 | 204 | 17.23 |
| 09/14/2026 09:24 | 111 | 17.23 |
| 09/14/2026 09:24 | 4790 | 17.20 |
| 09/14/2026 09:24 | 210 | 17.20 |
| 09/14/2026 09:24 | 357 | 17.21 |
| 09/14/2026 09:24 | 142 | 17.25 |
| 09/14/2026 09:24 | 349 | 17.25 |
| 09/14/2026 09:24 | 315 | 17.30 |
| 09/14/2026 09:23 | 41 | 17.17 |
| 09/14/2026 09:23 | 71 | 17.17 |
| 09/14/2026 09:23 | 28 | 17.17 |
| 09/14/2026 09:23 | 23 | 17.17 |
| 09/14/2026 09:23 | 23 | 17.17 |
| 09/14/2026 09:22 | 24 | 17.18 |
| 09/14/2026 09:21 | 57 | 17.12 |
| 09/14/2026 09:21 | 18 | 17.12 |
| 09/14/2026 09:20 | 44 | 17.10 |
| 09/14/2026 09:20 | 156 | 17.10 |
| 09/14/2026 09:20 | 43 | 17.09 |
| 09/14/2026 09:20 | 314 | 17.09 |
| 09/14/2026 09:20 | 1 | 17.09 |
| 09/14/2026 09:20 | 25 | 17.04 |
| 09/14/2026 09:20 | 10 | 17.05 |
| 09/14/2026 09:19 | 426 | 17.07 |
| 09/14/2026 09:19 | 25 | 17.07 |
| 09/14/2026 09:19 | 49 | 17.07 |
| 09/14/2026 09:19 | 100 | 17.07 |
| 09/14/2026 09:19 | 3000 | 17.10 |
| 09/14/2026 09:19 | 44 | 17.10 |
| 09/14/2026 09:18 | 24 | 17.14 |
| 09/14/2026 09:18 | 331 | 17.14 |
| 09/14/2026 09:18 | 137 | 17.14 |
| 09/14/2026 09:18 | 784 | 17.14 |
| 09/14/2026 09:18 | 216 | 17.14 |
| 09/14/2026 09:18 | 100 | 17.18 |
| 09/14/2026 09:18 | 2720 | 17.19 |
| 09/14/2026 09:18 | 87 | 17.19 |
| 09/14/2026 09:18 | 357 | 17.19 |
| 09/14/2026 09:18 | 99 | 17.21 |
| 09/14/2026 09:18 | 307 | 17.21 |
| 09/14/2026 09:18 | 122 | 17.22 |
| 09/14/2026 09:18 | 500 | 17.22 |
| 09/14/2026 09:18 | 82 | 17.22 |
| 09/14/2026 09:18 | 83 | 17.28 |
| 09/14/2026 09:18 | 88 | 17.23 |
| 09/14/2026 09:18 | 86 | 17.23 |
| 09/14/2026 09:18 | 1228 | 17.27 |
| 09/14/2026 09:18 | 179 | 17.27 |
| 09/14/2026 09:18 | 374 | 17.25 |
| 09/14/2026 09:18 | 406 | 17.21 |
| 09/14/2026 09:18 | 217 | 17.20 |
| 09/14/2026 09:18 | 3 | 17.19 |
| 09/14/2026 09:17 | 23 | 17.14 |
| 09/14/2026 09:17 | 90 | 17.14 |
| 09/14/2026 09:17 | 100 | 17.14 |
| 09/14/2026 09:17 | 319 | 17.20 |
| 09/14/2026 09:17 | 200 | 17.20 |
| 09/14/2026 09:17 | 85 | 17.14 |
| 09/14/2026 09:17 | 37 | 17.14 |
| 09/14/2026 09:17 | 105 | 17.14 |
| 09/14/2026 09:17 | 99 | 17.14 |
| 09/14/2026 09:17 | 318 | 17.14 |
| 09/14/2026 09:17 | 221 | 17.17 |
| 09/14/2026 09:17 | 96 | 17.14 |
| 09/14/2026 09:17 | 497 | 17.14 |
| 09/14/2026 09:16 | 7 | 17.18 |
| 09/14/2026 09:16 | 19 | 17.17 |
| 09/14/2026 09:16 | 18 | 17.17 |
| 09/14/2026 09:16 | 13 | 17.17 |
| 09/14/2026 09:16 | 435 | 17.16 |
| 09/14/2026 09:16 | 130 | 17.17 |
| 09/14/2026 09:16 | 39 | 17.16 |
| 09/14/2026 09:16 | 207 | 17.14 |
| 09/14/2026 09:16 | 46 | 17.14 |
| 09/14/2026 09:16 | 7 | 17.14 |
| 09/14/2026 09:16 | 8 | 17.14 |
| 09/14/2026 09:16 | 860 | 17.10 |
| 09/14/2026 09:16 | 100 | 17.09 |
| 09/14/2026 09:16 | 200 | 17.10 |
| 09/14/2026 09:16 | 311 | 17.11 |
| 09/14/2026 09:16 | 100 | 17.11 |
| 09/14/2026 09:16 | 17 | 17.11 |
| 09/14/2026 09:16 | 50 | 17.04 |
| 09/14/2026 09:16 | 2 | 17.05 |
| 09/14/2026 09:16 | 50 | 17.10 |
| 09/14/2026 09:16 | 20 | 17.10 |
| 09/14/2026 09:16 | 538 | 17.16 |
| 09/14/2026 09:16 | 144 | 17.20 |
| 09/14/2026 09:16 | 164 | 17.19 |
| 09/14/2026 09:16 | 1000 | 17.21 |
| 09/14/2026 09:16 | 550 | 17.19 |
| 09/14/2026 09:16 | 72 | 17.21 |
| 09/14/2026 09:16 | 27 | 17.21 |
| 09/14/2026 09:16 | 305 | 17.21 |
| 09/14/2026 09:16 | 250 | 17.23 |
| 09/14/2026 09:16 | 78 | 17.24 |
| 09/14/2026 09:16 | 99 | 17.24 |
| 09/14/2026 09:16 | 311 | 17.27 |
| 09/14/2026 09:16 | 713 | 17.20 |
| 09/14/2026 09:16 | 1700 | 17.20 |
| 09/14/2026 09:16 | 1000 | 17.20 |
| 09/14/2026 09:15 | 456 | 17.25 |
| 09/14/2026 09:15 | 144 | 17.25 |
| 09/14/2026 09:15 | 291 | 17.25 |
| 09/14/2026 09:15 | 509 | 17.25 |
| 09/14/2026 09:15 | 86 | 17.29 |
| 09/14/2026 09:15 | 497 | 17.30 |
| 09/14/2026 09:15 | 503 | 17.30 |
| 09/14/2026 09:15 | 215 | 17.31 |
| 09/14/2026 09:15 | 68 | 17.33 |
| 09/14/2026 09:15 | 468 | 17.41 |
| 09/14/2026 09:15 | 209 | 17.42 |
| 09/14/2026 09:15 | 350 | 17.40 |
| 09/14/2026 09:15 | 278 | 17.42 |
| 09/14/2026 09:15 | 532 | 17.40 |
| 09/14/2026 09:15 | 500 | 17.40 |
| 09/14/2026 09:15 | 1000 | 17.40 |
| 09/14/2026 09:15 | 33 | 17.41 |
| 09/14/2026 09:15 | 585 | 17.41 |
| 09/14/2026 09:15 | 13 | 17.41 |
| 09/14/2026 09:15 | 533 | 17.40 |
| 09/14/2026 09:15 | 11 | 17.40 |
| 09/14/2026 09:15 | 61 | 17.40 |
| 09/14/2026 09:15 | 286 | 17.40 |
| 09/14/2026 09:15 | 8 | 17.40 |
| 09/14/2026 09:15 | 691 | 17.40 |
| 09/14/2026 09:15 | 120 | 17.40 |
| 09/14/2026 09:15 | 100 | 17.40 |
| 09/14/2026 09:15 | 66 | 17.40 |
| 09/14/2026 09:15 | 379 | 17.40 |
| 09/14/2026 09:15 | 156 | 17.40 |
| 09/14/2026 09:15 | 73 | 17.40 |
| 09/14/2026 09:15 | 306 | 17.40 |
| 09/14/2026 09:15 | 325 | 17.40 |
| 09/14/2026 09:15 | 33 | 17.40 |
| 09/14/2026 09:15 | 25 | 17.40 |
| 09/14/2026 09:15 | 73 | 17.40 |
| 09/14/2026 09:15 | 52 | 17.40 |
| 09/14/2026 09:15 | 25 | 17.40 |
| 09/14/2026 09:15 | 30 | 17.40 |
| 09/14/2026 09:15 | 78 | 17.40 |
| 09/14/2026 09:15 | 663 | 17.40 |
| 09/14/2026 09:15 | 42 | 17.40 |
| 09/14/2026 09:15 | 548 | 17.40 |
| 09/14/2026 09:15 | 104 | 17.40 |
| 09/14/2026 09:15 | 496 | 17.40 |
| 09/14/2026 09:15 | 1 | 17.40 |
| 09/14/2026 09:15 | 10 | 17.40 |
| 09/14/2026 09:15 | 929 | 17.40 |
| 09/14/2026 09:15 | 17 | 17.40 |
| 09/14/2026 09:15 | 40 | 17.40 |
| 09/14/2026 09:15 | 629 | 17.40 |
| 09/14/2026 09:15 | 27 | 17.40 |
| 09/14/2026 09:15 | 31 | 17.40 |
| 09/14/2026 09:15 | 820 | 17.40 |
| 09/14/2026 09:15 | 179 | 17.40 |
| 09/14/2026 09:15 | 1 | 17.40 |
| 09/14/2026 09:15 | 100 | 17.40 |
| 09/14/2026 09:15 | 27 | 17.40 |
| 09/14/2026 09:15 | 28 | 17.40 |
| 09/14/2026 09:15 | 69 | 17.40 |
| 09/14/2026 09:15 | 49 | 17.40 |
| 09/14/2026 09:15 | 6 | 17.40 |
| 09/14/2026 09:15 | 44 | 17.40 |
| 09/14/2026 09:15 | 14 | 17.40 |
| 09/14/2026 09:15 | 10 | 17.40 |
| 09/14/2026 09:15 | 1 | 17.40 |
| 09/14/2026 09:15 | 28 | 17.40 |
| 09/14/2026 09:15 | 10 | 17.40 |
| 09/14/2026 09:15 | 1 | 17.40 |