Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
10:21:09
|
Geld
30.10.2026 -
10:21:36
|
Geld Volumen |
Brief
30.10.2026 -
10:21:50
|
Brief Volumen |
|---|---|---|---|---|
|
19.16
-0.70
(
-3.52% )
|
19.12
|
279 |
19.18
|
524 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 10:21 | 250 | 19.16 |
| 10/30/2026 10:15 | 43 | 19.17 |
| 10/30/2026 10:15 | 250 | 19.17 |
| 10/30/2026 10:15 | 314 | 19.16 |
| 10/30/2026 10:15 | 441 | 19.21 |
| 10/30/2026 10:15 | 200 | 19.21 |
| 10/30/2026 10:15 | 220 | 19.21 |
| 10/30/2026 10:15 | 3 | 19.18 |
| 10/30/2026 10:15 | 279 | 19.15 |
| 10/30/2026 10:15 | 49 | 19.15 |
| 10/30/2026 10:15 | 592 | 19.17 |
| 10/30/2026 10:15 | 295 | 19.17 |
| 10/30/2026 10:15 | 374 | 19.17 |
| 10/30/2026 10:15 | 300 | 19.17 |
| 10/30/2026 10:15 | 163 | 19.17 |
| 10/30/2026 10:15 | 346 | 19.16 |
| 10/30/2026 10:15 | 531 | 19.16 |
| 10/30/2026 10:15 | 163 | 19.15 |
| 10/30/2026 10:15 | 12 | 19.13 |
| 10/30/2026 10:15 | 24 | 19.13 |
| 10/30/2026 10:15 | 350 | 19.13 |
| 10/30/2026 10:13 | 1 | 19.13 |
| 10/30/2026 10:10 | 54 | 19.16 |
| 10/30/2026 10:08 | 38 | 19.17 |
| 10/30/2026 10:08 | 18 | 19.17 |
| 10/30/2026 10:08 | 39 | 19.17 |
| 10/30/2026 10:08 | 31 | 19.17 |
| 10/30/2026 10:08 | 71 | 19.17 |
| 10/30/2026 10:08 | 150 | 19.17 |
| 10/30/2026 10:08 | 303 | 19.20 |
| 10/30/2026 10:08 | 189 | 19.20 |
| 10/30/2026 10:08 | 180 | 19.21 |
| 10/30/2026 10:07 | 80 | 19.25 |
| 10/30/2026 10:07 | 120 | 19.24 |
| 10/30/2026 10:05 | 100 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 11 | 19.23 |
| 10/30/2026 10:05 | 189 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 1 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:05 | 200 | 19.23 |
| 10/30/2026 10:03 | 200 | 19.23 |
| 10/30/2026 10:03 | 112 | 19.23 |
| 10/30/2026 10:03 | 88 | 19.23 |
| 10/30/2026 10:03 | 200 | 19.23 |
| 10/30/2026 10:03 | 200 | 19.23 |
| 10/30/2026 10:02 | 76 | 19.23 |
| 10/30/2026 10:02 | 20 | 19.23 |
| 10/30/2026 10:00 | 500 | 19.18 |
| 10/30/2026 10:00 | 500 | 19.18 |
| 10/30/2026 10:00 | 500 | 19.18 |
| 10/30/2026 10:00 | 500 | 19.18 |
| 10/30/2026 10:00 | 238 | 19.21 |
| 10/30/2026 10:00 | 500 | 19.21 |
| 10/30/2026 10:00 | 500 | 19.21 |
| 10/30/2026 10:00 | 234 | 19.21 |
| 10/30/2026 10:00 | 266 | 19.21 |
| 10/30/2026 10:00 | 242 | 19.21 |
| 10/30/2026 10:00 | 258 | 19.21 |
| 10/30/2026 09:59 | 76 | 19.20 |
| 10/30/2026 09:59 | 74 | 19.17 |
| 10/30/2026 09:57 | 213 | 19.13 |
| 10/30/2026 09:57 | 26 | 19.13 |
| 10/30/2026 09:54 | 128 | 19.20 |
| 10/30/2026 09:52 | 10 | 19.12 |
| 10/30/2026 09:52 | 66 | 19.11 |
| 10/30/2026 09:51 | 1 | 19.07 |
| 10/30/2026 09:51 | 67 | 19.07 |
| 10/30/2026 09:51 | 33 | 19.07 |
| 10/30/2026 09:51 | 202 | 19.07 |
| 10/30/2026 09:48 | 250 | 19.09 |
| 10/30/2026 09:47 | 140 | 19.07 |
| 10/30/2026 09:46 | 72 | 19.08 |
| 10/30/2026 09:46 | 344 | 19.08 |
| 10/30/2026 09:46 | 163 | 19.08 |
| 10/30/2026 09:46 | 9 | 18.98 |
| 10/30/2026 09:46 | 96 | 18.98 |
| 10/30/2026 09:46 | 7 | 19.01 |
| 10/30/2026 09:46 | 38 | 19.01 |
| 10/30/2026 09:45 | 16 | 19.06 |
| 10/30/2026 09:45 | 192 | 19.06 |
| 10/30/2026 09:45 | 141 | 19.05 |
| 10/30/2026 09:45 | 145 | 19.05 |
| 10/30/2026 09:44 | 2 | 19.02 |
| 10/30/2026 09:44 | 245 | 19.02 |
| 10/30/2026 09:42 | 42 | 19.05 |
| 10/30/2026 09:42 | 99 | 19.05 |
| 10/30/2026 09:41 | 5 | 19.01 |
| 10/30/2026 09:39 | 50 | 19.05 |
| 10/30/2026 09:39 | 192 | 19.05 |
| 10/30/2026 09:39 | 192 | 19.06 |
| 10/30/2026 09:38 | 238 | 19.09 |
| 10/30/2026 09:38 | 209 | 19.08 |
| 10/30/2026 09:38 | 168 | 19.06 |
| 10/30/2026 09:36 | 102 | 19.08 |
| 10/30/2026 09:36 | 34 | 19.09 |
| 10/30/2026 09:35 | 1 | 19.09 |
| 10/30/2026 09:35 | 22 | 19.09 |
| 10/30/2026 09:35 | 33 | 19.09 |
| 10/30/2026 09:35 | 1000 | 19.08 |
| 10/30/2026 09:35 | 314 | 19.06 |
| 10/30/2026 09:35 | 441 | 19.06 |
| 10/30/2026 09:35 | 70 | 19.03 |
| 10/30/2026 09:35 | 76 | 19.03 |
| 10/30/2026 09:35 | 100 | 19.03 |
| 10/30/2026 09:34 | 198 | 19.01 |
| 10/30/2026 09:34 | 46 | 19.00 |
| 10/30/2026 09:34 | 30 | 18.95 |
| 10/30/2026 09:33 | 119 | 18.97 |
| 10/30/2026 09:33 | 4 | 18.97 |
| 10/30/2026 09:33 | 207 | 18.98 |
| 10/30/2026 09:33 | 301 | 18.97 |
| 10/30/2026 09:33 | 150 | 18.97 |
| 10/30/2026 09:33 | 225 | 18.96 |
| 10/30/2026 09:33 | 46 | 18.96 |
| 10/30/2026 09:33 | 43 | 18.95 |
| 10/30/2026 09:33 | 28 | 18.95 |
| 10/30/2026 09:32 | 45 | 18.93 |
| 10/30/2026 09:32 | 138 | 18.97 |
| 10/30/2026 09:32 | 1 | 18.97 |
| 10/30/2026 09:32 | 137 | 19.01 |
| 10/30/2026 09:32 | 346 | 19.01 |
| 10/30/2026 09:32 | 18 | 19.01 |
| 10/30/2026 09:31 | 70 | 18.95 |
| 10/30/2026 09:31 | 152 | 18.95 |
| 10/30/2026 09:31 | 179 | 18.97 |
| 10/30/2026 09:31 | 92 | 18.96 |
| 10/30/2026 09:30 | 144 | 18.94 |
| 10/30/2026 09:30 | 6 | 18.98 |
| 10/30/2026 09:29 | 50 | 18.94 |
| 10/30/2026 09:29 | 10 | 18.97 |
| 10/30/2026 09:29 | 161 | 18.97 |
| 10/30/2026 09:29 | 55 | 18.97 |
| 10/30/2026 09:29 | 441 | 18.98 |
| 10/30/2026 09:29 | 3 | 18.99 |
| 10/30/2026 09:29 | 250 | 18.99 |
| 10/30/2026 09:27 | 261 | 18.99 |
| 10/30/2026 09:26 | 100 | 18.95 |
| 10/30/2026 09:26 | 58 | 18.94 |
| 10/30/2026 09:26 | 300 | 18.94 |
| 10/30/2026 09:25 | 280 | 18.90 |
| 10/30/2026 09:25 | 254 | 18.86 |
| 10/30/2026 09:25 | 30 | 18.86 |
| 10/30/2026 09:25 | 72 | 18.87 |
| 10/30/2026 09:25 | 38 | 18.87 |
| 10/30/2026 09:25 | 57 | 18.88 |
| 10/30/2026 09:25 | 195 | 18.88 |
| 10/30/2026 09:25 | 47 | 18.91 |
| 10/30/2026 09:25 | 200 | 18.90 |
| 10/30/2026 09:25 | 75 | 18.87 |
| 10/30/2026 09:25 | 27 | 18.90 |
| 10/30/2026 09:25 | 2500 | 18.90 |
| 10/30/2026 09:24 | 92 | 18.92 |
| 10/30/2026 09:23 | 7 | 18.88 |
| 10/30/2026 09:22 | 28 | 18.89 |
| 10/30/2026 09:22 | 21 | 18.91 |
| 10/30/2026 09:21 | 194 | 18.91 |
| 10/30/2026 09:21 | 163 | 18.84 |
| 10/30/2026 09:20 | 6 | 18.80 |
| 10/30/2026 09:20 | 130 | 18.85 |
| 10/30/2026 09:19 | 33 | 18.81 |
| 10/30/2026 09:18 | 72 | 18.80 |
| 10/30/2026 09:18 | 139 | 18.80 |
| 10/30/2026 09:18 | 51 | 18.80 |
| 10/30/2026 09:18 | 354 | 18.78 |
| 10/30/2026 09:18 | 150 | 18.78 |
| 10/30/2026 09:18 | 274 | 18.76 |
| 10/30/2026 09:18 | 1 | 18.76 |
| 10/30/2026 09:18 | 32 | 18.76 |
| 10/30/2026 09:18 | 34 | 18.79 |
| 10/30/2026 09:18 | 1012 | 18.79 |
| 10/30/2026 09:18 | 1078 | 18.79 |
| 10/30/2026 09:18 | 2766 | 18.79 |
| 10/30/2026 09:18 | 144 | 18.79 |
| 10/30/2026 09:18 | 200 | 18.71 |
| 10/30/2026 09:18 | 163 | 18.75 |
| 10/30/2026 09:18 | 181 | 18.73 |
| 10/30/2026 09:18 | 136 | 18.73 |
| 10/30/2026 09:17 | 94 | 18.71 |
| 10/30/2026 09:17 | 38 | 18.75 |
| 10/30/2026 09:17 | 37 | 18.77 |
| 10/30/2026 09:17 | 163 | 18.77 |
| 10/30/2026 09:17 | 39 | 18.78 |
| 10/30/2026 09:17 | 39 | 18.79 |
| 10/30/2026 09:17 | 112 | 18.85 |
| 10/30/2026 09:17 | 311 | 18.84 |
| 10/30/2026 09:17 | 163 | 18.84 |
| 10/30/2026 09:17 | 90 | 18.79 |
| 10/30/2026 09:17 | 38 | 18.79 |
| 10/30/2026 09:17 | 21 | 18.80 |
| 10/30/2026 09:17 | 16 | 18.80 |
| 10/30/2026 09:17 | 179 | 18.80 |
| 10/30/2026 09:17 | 1521 | 18.80 |
| 10/30/2026 09:17 | 150 | 18.85 |
| 10/30/2026 09:17 | 2 | 18.89 |
| 10/30/2026 09:17 | 5 | 18.90 |
| 10/30/2026 09:17 | 38 | 18.90 |
| 10/30/2026 09:17 | 44 | 18.89 |
| 10/30/2026 09:17 | 18 | 18.91 |
| 10/30/2026 09:17 | 308 | 18.91 |
| 10/30/2026 09:17 | 6 | 18.91 |
| 10/30/2026 09:16 | 360 | 18.91 |
| 10/30/2026 09:16 | 100 | 18.91 |
| 10/30/2026 09:16 | 308 | 18.91 |
| 10/30/2026 09:16 | 150 | 18.91 |
| 10/30/2026 09:16 | 419 | 18.92 |
| 10/30/2026 09:16 | 434 | 18.94 |
| 10/30/2026 09:16 | 26 | 18.94 |
| 10/30/2026 09:15 | 250 | 18.99 |
| 10/30/2026 09:15 | 1 | 19.00 |
| 10/30/2026 09:15 | 522 | 19.03 |
| 10/30/2026 09:15 | 282 | 19.03 |
| 10/30/2026 09:15 | 366 | 19.03 |
| 10/30/2026 09:15 | 348 | 19.03 |
| 10/30/2026 09:15 | 264 | 19.04 |
| 10/30/2026 09:15 | 130 | 19.05 |
| 10/30/2026 09:15 | 163 | 19.06 |
| 10/30/2026 09:15 | 345 | 19.12 |
| 10/30/2026 09:15 | 324 | 19.12 |
| 10/30/2026 09:15 | 326 | 19.05 |
| 10/30/2026 09:15 | 200 | 19.02 |
| 10/30/2026 09:15 | 20 | 19.02 |
| 10/30/2026 09:15 | 194 | 19.02 |
| 10/30/2026 09:15 | 531 | 19.01 |
| 10/30/2026 09:15 | 51 | 18.95 |
| 10/30/2026 09:15 | 714 | 18.96 |
| 10/30/2026 09:15 | 336 | 18.98 |
| 10/30/2026 09:15 | 137 | 19.01 |
| 10/30/2026 09:15 | 750 | 19.00 |
| 10/30/2026 09:15 | 90 | 19.01 |
| 10/30/2026 09:15 | 250 | 19.01 |
| 10/30/2026 09:15 | 45 | 19.02 |
| 10/30/2026 09:15 | 96 | 19.02 |
| 10/30/2026 09:15 | 587 | 19.02 |
| 10/30/2026 09:15 | 74 | 19.17 |
| 10/30/2026 09:15 | 233 | 19.15 |
| 10/30/2026 09:15 | 255 | 19.14 |
| 10/30/2026 09:15 | 73 | 19.18 |
| 10/30/2026 09:15 | 3 | 19.22 |
| 10/30/2026 09:15 | 305 | 19.16 |
| 10/30/2026 09:15 | 2100 | 19.02 |
| 10/30/2026 09:15 | 650 | 19.03 |
| 10/30/2026 09:15 | 326 | 19.16 |
| 10/30/2026 09:15 | 133 | 19.13 |
| 10/30/2026 09:15 | 156 | 19.17 |
| 10/30/2026 09:15 | 531 | 19.18 |
| 10/30/2026 09:15 | 366 | 19.20 |
| 10/30/2026 09:15 | 692 | 19.18 |
| 10/30/2026 09:15 | 39 | 19.21 |
| 10/30/2026 09:15 | 240 | 19.21 |
| 10/30/2026 09:15 | 102 | 19.21 |
| 10/30/2026 09:15 | 169 | 19.21 |
| 10/30/2026 09:15 | 311 | 19.21 |
| 10/30/2026 09:15 | 1 | 19.21 |
| 10/30/2026 09:15 | 507 | 19.21 |
| 10/30/2026 09:15 | 237 | 19.21 |
| 10/30/2026 09:15 | 556 | 19.21 |
| 10/30/2026 09:15 | 100 | 19.21 |
| 10/30/2026 09:15 | 222 | 19.21 |
| 10/30/2026 09:15 | 73 | 19.21 |
| 10/30/2026 09:15 | 188 | 19.21 |
| 10/30/2026 09:15 | 277 | 19.21 |
| 10/30/2026 09:15 | 790 | 19.21 |
| 10/30/2026 09:15 | 767 | 19.21 |
| 10/30/2026 09:15 | 34 | 19.21 |
| 10/30/2026 09:15 | 133 | 19.21 |
| 10/30/2026 09:15 | 1016 | 19.21 |
| 10/30/2026 09:15 | 432 | 19.21 |
| 10/30/2026 09:15 | 94 | 19.21 |
| 10/30/2026 09:15 | 169 | 19.21 |
| 10/30/2026 09:15 | 88 | 19.21 |
| 10/30/2026 09:15 | 50 | 19.21 |
| 10/30/2026 09:15 | 10 | 19.21 |
| 10/30/2026 09:15 | 190 | 19.21 |
| 10/30/2026 09:15 | 45 | 19.21 |
| 10/30/2026 09:15 | 405 | 19.21 |
| 10/30/2026 09:15 | 880 | 19.21 |
| 10/30/2026 09:15 | 225 | 19.21 |
| 10/30/2026 09:15 | 2 | 19.21 |
| 10/30/2026 09:15 | 119 | 19.21 |
| 10/30/2026 09:15 | 4 | 19.21 |
| 10/30/2026 09:15 | 13 | 19.21 |
| 10/30/2026 09:15 | 193 | 19.21 |
| 10/30/2026 09:15 | 9 | 19.21 |
| 10/30/2026 09:15 | 10 | 19.21 |
| 10/30/2026 09:15 | 68 | 19.21 |
| 10/30/2026 09:15 | 85 | 19.21 |
| 10/30/2026 09:15 | 176 | 19.21 |
| 10/30/2026 09:15 | 3 | 19.21 |
| 10/30/2026 09:15 | 133 | 19.21 |
| 10/30/2026 09:15 | 3 | 19.21 |
| 10/30/2026 09:15 | 2 | 19.21 |
| 10/30/2026 09:15 | 403 | 19.21 |
| 10/30/2026 09:15 | 4 | 19.21 |
| 10/30/2026 09:15 | 17 | 19.21 |
| 10/30/2026 09:15 | 5 | 19.21 |
| 10/30/2026 09:15 | 6 | 19.21 |
| 10/30/2026 09:15 | 29 | 19.21 |
| 10/30/2026 09:15 | 1 | 19.21 |
| 10/30/2026 09:15 | 2 | 19.21 |
| 10/30/2026 09:15 | 41 | 19.21 |
| 10/30/2026 09:15 | 9 | 19.21 |
| 10/30/2026 09:15 | 2 | 19.21 |
| 10/30/2026 09:15 | 2 | 19.21 |
| 10/30/2026 09:15 | 14 | 19.21 |
| 10/30/2026 09:15 | 136 | 19.21 |
| 10/30/2026 09:15 | 5 | 19.21 |
| 10/30/2026 09:15 | 38 | 19.21 |
| 10/30/2026 09:15 | 83 | 19.21 |
| 10/30/2026 09:15 | 157 | 19.21 |
| 10/30/2026 09:15 | 12 | 19.21 |
| 10/30/2026 09:15 | 4 | 19.21 |
| 10/30/2026 09:15 | 6 | 19.21 |
| 10/30/2026 09:15 | 1 | 19.21 |