Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2026
-
17:34:46
|
Geld
24.04.2026 -
17:40:00
|
Geld Volumen |
Brief
24.04.2026 -
17:40:56
|
Brief Volumen |
|---|---|---|---|---|
|
11.64
-0.93
(
-7.40% )
|
11.40
|
500 |
0.00
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:30 | 602 | 11.64 |
| 04/24/2026 17:30 | 1482 | 11.64 |
| 04/24/2026 17:30 | 4346 | 11.64 |
| 04/24/2026 17:30 | 4314 | 11.64 |
| 04/24/2026 17:30 | 313 | 11.64 |
| 04/24/2026 17:30 | 937 | 11.64 |
| 04/24/2026 17:30 | 441 | 11.64 |
| 04/24/2026 17:30 | 484 | 11.64 |
| 04/24/2026 17:30 | 1327 | 11.64 |
| 04/24/2026 17:30 | 630 | 11.64 |
| 04/24/2026 17:30 | 317 | 11.64 |
| 04/24/2026 17:30 | 96 | 11.64 |
| 04/24/2026 17:30 | 232 | 11.64 |
| 04/24/2026 17:30 | 939 | 11.64 |
| 04/24/2026 17:30 | 456 | 11.64 |
| 04/24/2026 17:30 | 650 | 11.64 |
| 04/24/2026 17:30 | 2309 | 11.64 |
| 04/24/2026 17:30 | 164 | 11.64 |
| 04/24/2026 17:30 | 491 | 11.64 |
| 04/24/2026 17:30 | 1190 | 11.64 |
| 04/24/2026 17:30 | 100 | 11.64 |
| 04/24/2026 17:30 | 649 | 11.64 |
| 04/24/2026 17:30 | 1091 | 11.64 |
| 04/24/2026 17:30 | 61 | 11.64 |
| 04/24/2026 17:30 | 332 | 11.64 |
| 04/24/2026 17:30 | 717 | 11.64 |
| 04/24/2026 17:30 | 1099 | 11.64 |
| 04/24/2026 17:30 | 212 | 11.64 |
| 04/24/2026 17:30 | 981 | 11.64 |
| 04/24/2026 17:30 | 10 | 11.64 |
| 04/24/2026 17:30 | 488 | 11.64 |
| 04/24/2026 17:30 | 135 | 11.64 |
| 04/24/2026 17:30 | 1547 | 11.64 |
| 04/24/2026 17:30 | 643 | 11.64 |
| 04/24/2026 17:30 | 3285 | 11.64 |
| 04/24/2026 17:30 | 237 | 11.64 |
| 04/24/2026 17:30 | 2687 | 11.64 |
| 04/24/2026 17:30 | 1457 | 11.64 |
| 04/24/2026 17:30 | 7676 | 11.64 |
| 04/24/2026 17:30 | 3191 | 11.64 |
| 04/24/2026 17:30 | 400 | 11.64 |
| 04/24/2026 17:30 | 1878 | 11.64 |
| 04/24/2026 17:30 | 1449 | 11.64 |
| 04/24/2026 17:30 | 1805 | 11.64 |
| 04/24/2026 17:30 | 567 | 11.64 |
| 04/24/2026 17:30 | 428 | 11.64 |
| 04/24/2026 17:30 | 117 | 11.64 |
| 04/24/2026 17:30 | 607 | 11.64 |
| 04/24/2026 17:30 | 2351 | 11.64 |
| 04/24/2026 17:30 | 477 | 11.64 |
| 04/24/2026 17:30 | 1279 | 11.64 |
| 04/24/2026 17:30 | 2055 | 11.64 |
| 04/24/2026 17:30 | 364 | 11.64 |
| 04/24/2026 17:30 | 642 | 11.64 |
| 04/24/2026 17:30 | 891 | 11.64 |
| 04/24/2026 17:30 | 1249 | 11.64 |
| 04/24/2026 17:30 | 701 | 11.64 |
| 04/24/2026 17:30 | 36 | 11.64 |
| 04/24/2026 17:30 | 588 | 11.64 |
| 04/24/2026 17:30 | 300 | 11.64 |
| 04/24/2026 17:30 | 1613 | 11.64 |
| 04/24/2026 17:30 | 468 | 11.64 |
| 04/24/2026 17:30 | 163 | 11.64 |
| 04/24/2026 17:30 | 99 | 11.64 |
| 04/24/2026 17:30 | 893 | 11.64 |
| 04/24/2026 17:30 | 398 | 11.64 |
| 04/24/2026 17:30 | 745 | 11.64 |
| 04/24/2026 17:30 | 2611 | 11.64 |
| 04/24/2026 17:30 | 2424 | 11.64 |
| 04/24/2026 17:30 | 2313 | 11.64 |
| 04/24/2026 17:30 | 2405 | 11.64 |
| 04/24/2026 17:30 | 1037 | 11.64 |
| 04/24/2026 17:30 | 2057 | 11.64 |
| 04/24/2026 17:30 | 275 | 11.64 |
| 04/24/2026 17:30 | 147 | 11.64 |
| 04/24/2026 17:30 | 260 | 11.64 |
| 04/24/2026 17:30 | 246 | 11.64 |
| 04/24/2026 17:30 | 894 | 11.64 |
| 04/24/2026 17:30 | 557 | 11.64 |
| 04/24/2026 17:30 | 4068 | 11.64 |
| 04/24/2026 17:30 | 2479 | 11.64 |
| 04/24/2026 17:30 | 232 | 11.64 |
| 04/24/2026 17:30 | 399 | 11.64 |
| 04/24/2026 17:30 | 70 | 11.64 |
| 04/24/2026 17:30 | 343 | 11.64 |
| 04/24/2026 17:30 | 1258 | 11.64 |
| 04/24/2026 17:30 | 2444 | 11.64 |
| 04/24/2026 17:30 | 3428 | 11.64 |
| 04/24/2026 17:30 | 45 | 11.64 |
| 04/24/2026 17:30 | 2888 | 11.64 |
| 04/24/2026 17:30 | 2587 | 11.64 |
| 04/24/2026 17:30 | 1291 | 11.64 |
| 04/24/2026 17:30 | 17 | 11.64 |
| 04/24/2026 17:30 | 2018 | 11.64 |
| 04/24/2026 17:30 | 2687 | 11.64 |
| 04/24/2026 17:30 | 1589 | 11.64 |
| 04/24/2026 17:30 | 169 | 11.64 |
| 04/24/2026 17:30 | 6066 | 11.64 |
| 04/24/2026 17:30 | 3261 | 11.64 |
| 04/24/2026 17:30 | 1192 | 11.64 |
| 04/24/2026 17:30 | 201 | 11.64 |
| 04/24/2026 17:30 | 4958 | 11.64 |
| 04/24/2026 17:30 | 1350 | 11.64 |
| 04/24/2026 17:30 | 58 | 11.64 |
| 04/24/2026 17:30 | 25 | 11.64 |
| 04/24/2026 17:30 | 2797 | 11.64 |
| 04/24/2026 17:30 | 82 | 11.64 |
| 04/24/2026 17:30 | 3408 | 11.64 |
| 04/24/2026 17:30 | 3 | 11.64 |
| 04/24/2026 17:30 | 1956 | 11.64 |
| 04/24/2026 17:30 | 306 | 11.64 |
| 04/24/2026 17:30 | 1956 | 11.64 |
| 04/24/2026 17:30 | 246 | 11.64 |
| 04/24/2026 17:30 | 279 | 11.64 |
| 04/24/2026 17:30 | 1985 | 11.64 |
| 04/24/2026 17:30 | 688 | 11.64 |
| 04/24/2026 17:30 | 127 | 11.64 |
| 04/24/2026 17:30 | 594 | 11.64 |
| 04/24/2026 17:30 | 132 | 11.64 |
| 04/24/2026 17:30 | 265 | 11.64 |
| 04/24/2026 17:30 | 8335 | 11.64 |
| 04/24/2026 17:30 | 1907 | 11.64 |
| 04/24/2026 17:30 | 5033 | 11.64 |
| 04/24/2026 17:30 | 2450 | 11.64 |
| 04/24/2026 17:30 | 406 | 11.64 |
| 04/24/2026 17:19 | 147 | 11.61 |
| 04/24/2026 17:19 | 213 | 11.61 |
| 04/24/2026 17:19 | 2618 | 11.53 |
| 04/24/2026 17:19 | 1000 | 11.55 |
| 04/24/2026 17:19 | 508 | 11.56 |
| 04/24/2026 17:19 | 612 | 11.56 |
| 04/24/2026 17:19 | 111 | 11.58 |
| 04/24/2026 17:19 | 46 | 11.60 |
| 04/24/2026 17:19 | 4 | 11.62 |
| 04/24/2026 17:19 | 5 | 11.64 |
| 04/24/2026 17:18 | 1148 | 11.63 |
| 04/24/2026 17:18 | 32 | 11.65 |
| 04/24/2026 17:18 | 167 | 11.65 |
| 04/24/2026 17:18 | 3 | 11.65 |
| 04/24/2026 17:18 | 95 | 11.61 |
| 04/24/2026 17:18 | 35 | 11.62 |
| 04/24/2026 17:18 | 11 | 11.62 |
| 04/24/2026 17:18 | 31 | 11.62 |
| 04/24/2026 17:18 | 176 | 11.65 |
| 04/24/2026 17:18 | 170 | 11.64 |
| 04/24/2026 17:18 | 77 | 11.64 |
| 04/24/2026 17:18 | 847 | 11.62 |
| 04/24/2026 17:18 | 126 | 11.62 |
| 04/24/2026 17:17 | 130 | 11.62 |
| 04/24/2026 17:17 | 41 | 11.62 |
| 04/24/2026 17:16 | 593 | 11.65 |
| 04/24/2026 17:16 | 3 | 11.65 |
| 04/24/2026 17:16 | 166 | 11.65 |
| 04/24/2026 17:16 | 349 | 11.65 |
| 04/24/2026 17:16 | 236 | 11.62 |
| 04/24/2026 17:16 | 59 | 11.62 |
| 04/24/2026 17:16 | 214 | 11.62 |
| 04/24/2026 17:16 | 832 | 11.63 |
| 04/24/2026 17:16 | 418 | 11.63 |
| 04/24/2026 17:16 | 339 | 11.63 |
| 04/24/2026 17:16 | 79 | 11.63 |
| 04/24/2026 17:15 | 134 | 11.66 |
| 04/24/2026 17:15 | 109 | 11.66 |
| 04/24/2026 17:15 | 165 | 11.63 |
| 04/24/2026 17:14 | 707 | 11.67 |
| 04/24/2026 17:14 | 847 | 11.67 |
| 04/24/2026 17:14 | 1153 | 11.67 |
| 04/24/2026 17:14 | 169 | 11.66 |
| 04/24/2026 17:14 | 387 | 11.66 |
| 04/24/2026 17:14 | 46 | 11.66 |
| 04/24/2026 17:13 | 8 | 11.65 |
| 04/24/2026 17:09 | 500 | 11.65 |
| 04/24/2026 17:09 | 160 | 11.65 |
| 04/24/2026 17:09 | 701 | 11.65 |
| 04/24/2026 17:09 | 101 | 11.64 |
| 04/24/2026 17:09 | 169 | 11.64 |
| 04/24/2026 17:09 | 560 | 11.64 |
| 04/24/2026 17:08 | 500 | 11.61 |
| 04/24/2026 17:08 | 38 | 11.63 |
| 04/24/2026 17:08 | 1 | 11.63 |
| 04/24/2026 17:07 | 32 | 11.63 |
| 04/24/2026 17:07 | 499 | 11.64 |
| 04/24/2026 17:07 | 173 | 11.63 |
| 04/24/2026 17:07 | 150 | 11.63 |
| 04/24/2026 17:07 | 535 | 11.63 |
| 04/24/2026 17:07 | 316 | 11.63 |
| 04/24/2026 17:07 | 1 | 11.63 |
| 04/24/2026 17:07 | 31 | 11.63 |
| 04/24/2026 17:07 | 174 | 11.64 |
| 04/24/2026 17:07 | 213 | 11.64 |
| 04/24/2026 17:07 | 136 | 11.64 |
| 04/24/2026 17:07 | 773 | 11.64 |
| 04/24/2026 17:07 | 48 | 11.65 |
| 04/24/2026 17:07 | 214 | 11.65 |
| 04/24/2026 17:07 | 242 | 11.66 |
| 04/24/2026 17:07 | 114 | 11.66 |
| 04/24/2026 17:07 | 58 | 11.66 |
| 04/24/2026 17:07 | 306 | 11.66 |
| 04/24/2026 17:07 | 244 | 11.66 |
| 04/24/2026 17:07 | 1068 | 11.66 |
| 04/24/2026 17:07 | 388 | 11.66 |
| 04/24/2026 17:07 | 173 | 11.64 |
| 04/24/2026 17:06 | 54 | 11.64 |
| 04/24/2026 17:06 | 59 | 11.64 |
| 04/24/2026 17:06 | 46 | 11.64 |
| 04/24/2026 17:06 | 500 | 11.66 |
| 04/24/2026 17:04 | 52 | 11.66 |
| 04/24/2026 17:04 | 75 | 11.66 |
| 04/24/2026 17:03 | 326 | 11.66 |
| 04/24/2026 17:02 | 108 | 11.61 |
| 04/24/2026 17:02 | 59 | 11.61 |
| 04/24/2026 16:56 | 172 | 11.63 |
| 04/24/2026 16:56 | 106 | 11.63 |
| 04/24/2026 16:55 | 500 | 11.63 |
| 04/24/2026 16:54 | 18 | 11.61 |
| 04/24/2026 16:52 | 153 | 11.61 |
| 04/24/2026 16:52 | 49 | 11.61 |
| 04/24/2026 16:52 | 30 | 11.61 |
| 04/24/2026 16:52 | 26 | 11.62 |
| 04/24/2026 16:52 | 13 | 11.62 |
| 04/24/2026 16:52 | 255 | 11.62 |
| 04/24/2026 16:52 | 60 | 11.62 |
| 04/24/2026 16:52 | 30 | 11.62 |
| 04/24/2026 16:52 | 161 | 11.62 |
| 04/24/2026 16:52 | 223 | 11.62 |
| 04/24/2026 16:52 | 15 | 11.62 |
| 04/24/2026 16:52 | 264 | 11.61 |
| 04/24/2026 16:52 | 682 | 11.61 |
| 04/24/2026 16:52 | 51 | 11.61 |
| 04/24/2026 16:52 | 103 | 11.61 |
| 04/24/2026 16:52 | 161 | 11.61 |
| 04/24/2026 16:52 | 3 | 11.61 |
| 04/24/2026 16:51 | 160 | 11.58 |
| 04/24/2026 16:51 | 20 | 11.58 |
| 04/24/2026 16:50 | 161 | 11.61 |
| 04/24/2026 16:47 | 1011 | 11.59 |
| 04/24/2026 16:47 | 497 | 11.59 |
| 04/24/2026 16:47 | 154 | 11.60 |
| 04/24/2026 16:47 | 540 | 11.60 |
| 04/24/2026 16:47 | 40 | 11.60 |
| 04/24/2026 16:47 | 500 | 11.60 |
| 04/24/2026 16:46 | 324 | 11.61 |
| 04/24/2026 16:45 | 324 | 11.60 |
| 04/24/2026 16:45 | 400 | 11.60 |
| 04/24/2026 16:44 | 163 | 11.59 |
| 04/24/2026 16:44 | 500 | 11.59 |
| 04/24/2026 16:42 | 120 | 11.59 |
| 04/24/2026 16:41 | 9 | 11.58 |
| 04/24/2026 16:38 | 161 | 11.59 |
| 04/24/2026 16:38 | 57 | 11.59 |