ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 21:53:30
Brief
Volumen
10.86
-0.59 ( -5.15% )
10.75
700
0.00
10
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 500 10.85
10/14/2025 17:19 500 10.85
10/14/2025 17:19 500 10.85
10/14/2025 17:19 32 10.85
10/14/2025 17:19 106 10.85
10/14/2025 17:19 500 10.85
10/14/2025 17:19 82 10.87
10/14/2025 17:18 191 10.83
10/14/2025 17:18 60 10.83
10/14/2025 17:18 84 10.83
10/14/2025 17:18 306 10.83
10/14/2025 17:17 2 10.84
10/14/2025 17:17 83 10.83
10/14/2025 17:17 43 10.83
10/14/2025 17:17 394 10.80
10/14/2025 17:15 170 10.82
10/14/2025 17:15 122 10.82
10/14/2025 17:15 19 10.81
10/14/2025 17:13 14 10.78
10/14/2025 17:13 307 10.78
10/14/2025 17:13 232 10.80
10/14/2025 17:13 395 10.80
10/14/2025 17:12 21 10.77
10/14/2025 17:12 72 10.77
10/14/2025 17:12 180 10.77
10/14/2025 17:12 94 10.77
10/14/2025 17:12 273 10.78
10/14/2025 17:12 263 10.78
10/14/2025 17:12 37 10.78
10/14/2025 17:12 41 10.78
10/14/2025 17:12 174 10.78
10/14/2025 17:12 62 10.78
10/14/2025 17:12 96 10.78
10/14/2025 17:08 92 10.79
10/14/2025 17:08 104 10.79
10/14/2025 17:08 138 10.79
10/14/2025 17:08 97 10.79
10/14/2025 17:05 100 10.81
10/14/2025 17:05 34 10.81
10/14/2025 17:05 2 10.81
10/14/2025 17:05 75 10.80
10/14/2025 17:05 364 10.80
10/14/2025 17:05 2 10.80
10/14/2025 17:05 18 10.80
10/14/2025 17:01 225 10.78
10/14/2025 17:01 113 10.78
10/14/2025 17:01 3 10.79
10/14/2025 16:58 112 10.79
10/14/2025 16:58 156 10.79
10/14/2025 16:57 10 10.79
10/14/2025 16:57 258 10.79
10/14/2025 16:57 116 10.80
10/14/2025 16:57 97 10.80
10/14/2025 16:57 572 10.80
10/14/2025 16:57 276 10.80
10/14/2025 16:57 16 10.80
10/14/2025 16:57 4136 10.80
10/14/2025 16:57 864 10.80
10/14/2025 16:55 66 10.81
10/14/2025 16:55 17 10.82
10/14/2025 16:55 85 10.82
10/14/2025 16:54 103 10.83
10/14/2025 16:54 248 10.83
10/14/2025 16:54 18 10.83
10/14/2025 16:54 9 10.83
10/14/2025 16:51 45 10.85
10/14/2025 16:50 423 10.83
10/14/2025 16:50 81 10.83
10/14/2025 16:49 44 10.84
10/14/2025 16:49 43 10.84
10/14/2025 16:49 1446 10.84
10/14/2025 16:49 70 10.84
10/14/2025 16:48 289 10.84
10/14/2025 16:48 97 10.84
10/14/2025 16:47 272 10.84
10/14/2025 16:45 566 10.88
10/14/2025 16:45 1726 10.84
10/14/2025 16:45 219 10.85
10/14/2025 16:45 125 10.85
10/14/2025 16:45 127 10.85
10/14/2025 16:43 38 10.82
10/14/2025 16:43 46 10.82
10/14/2025 16:42 44 10.83
10/14/2025 16:42 48 10.83
10/14/2025 16:41 45 10.84
10/14/2025 16:41 280 10.84
10/14/2025 16:41 78 10.88
10/14/2025 16:41 316 10.88
10/14/2025 16:41 389 10.87
10/14/2025 16:41 280 10.87
10/14/2025 16:41 49 10.86
10/14/2025 16:41 123 10.86
10/14/2025 16:41 117 10.86
10/14/2025 16:41 58 10.84
10/14/2025 16:41 389 10.86
10/14/2025 16:41 2 10.86
10/14/2025 16:41 262 10.84
10/14/2025 16:39 41 10.81
10/14/2025 16:39 121 10.81
10/14/2025 16:38 191 10.83
10/14/2025 16:38 44 10.83
10/14/2025 16:38 24 10.83
10/14/2025 16:34 1361 10.81
10/14/2025 16:34 2400 10.81
10/14/2025 16:34 287 10.81
10/14/2025 16:31 69 10.78
10/14/2025 16:31 132 10.78
10/14/2025 16:31 50 10.78