Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.06.2026
-
13:13:35
|
Geld
10.06.2026 -
13:13:35
|
Geld Volumen |
Brief
10.06.2026 -
13:13:35
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
-0.99
(
-5.67% )
|
16.47
|
49 |
16.52
|
249 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/10/2026 13:13 | 117 | 16.48 |
| 06/10/2026 13:13 | 133 | 16.48 |
| 06/10/2026 13:13 | 22 | 16.48 |
| 06/10/2026 13:11 | 39 | 16.51 |
| 06/10/2026 13:11 | 22 | 16.51 |
| 06/10/2026 13:11 | 792 | 16.51 |
| 06/10/2026 13:11 | 784 | 16.51 |
| 06/10/2026 13:10 | 250 | 16.53 |
| 06/10/2026 13:10 | 165 | 16.53 |
| 06/10/2026 13:10 | 88 | 16.53 |
| 06/10/2026 13:08 | 10 | 16.50 |
| 06/10/2026 13:08 | 8 | 16.50 |
| 06/10/2026 13:08 | 478 | 16.47 |
| 06/10/2026 13:08 | 122 | 16.49 |
| 06/10/2026 13:08 | 25 | 16.47 |
| 06/10/2026 13:08 | 25 | 16.47 |
| 06/10/2026 13:07 | 734 | 16.52 |
| 06/10/2026 13:07 | 74 | 16.52 |
| 06/10/2026 13:06 | 855 | 16.50 |
| 06/10/2026 13:06 | 78 | 16.50 |
| 06/10/2026 13:05 | 75 | 16.48 |
| 06/10/2026 13:05 | 259 | 16.48 |
| 06/10/2026 13:05 | 25 | 16.48 |
| 06/10/2026 13:05 | 4 | 16.43 |
| 06/10/2026 13:05 | 53 | 16.43 |
| 06/10/2026 13:05 | 104 | 16.43 |
| 06/10/2026 13:05 | 114 | 16.49 |
| 06/10/2026 13:05 | 74 | 16.49 |
| 06/10/2026 13:04 | 35 | 16.46 |
| 06/10/2026 13:04 | 720 | 16.46 |
| 06/10/2026 13:04 | 75 | 16.46 |
| 06/10/2026 13:04 | 75 | 16.45 |
| 06/10/2026 13:04 | 327 | 16.45 |
| 06/10/2026 13:04 | 40 | 16.45 |
| 06/10/2026 13:04 | 355 | 16.47 |
| 06/10/2026 13:04 | 289 | 16.47 |
| 06/10/2026 13:04 | 115 | 16.50 |
| 06/10/2026 13:04 | 30 | 16.50 |
| 06/10/2026 13:04 | 2000 | 16.50 |
| 06/10/2026 13:04 | 359 | 16.56 |
| 06/10/2026 13:04 | 1035 | 16.55 |
| 06/10/2026 13:04 | 839 | 16.55 |
| 06/10/2026 13:04 | 1651 | 16.55 |
| 06/10/2026 13:03 | 600 | 16.60 |
| 06/10/2026 13:03 | 61 | 16.60 |
| 06/10/2026 13:03 | 439 | 16.60 |
| 06/10/2026 13:03 | 150 | 16.60 |
| 06/10/2026 13:03 | 188 | 16.61 |
| 06/10/2026 13:03 | 749 | 16.61 |
| 06/10/2026 13:03 | 437 | 16.66 |
| 06/10/2026 13:03 | 795 | 16.65 |
| 06/10/2026 13:03 | 171 | 16.65 |
| 06/10/2026 13:03 | 255 | 16.69 |
| 06/10/2026 13:03 | 14 | 16.72 |
| 06/10/2026 13:03 | 281 | 16.75 |
| 06/10/2026 13:03 | 1085 | 16.74 |
| 06/10/2026 13:03 | 261 | 16.74 |
| 06/10/2026 13:03 | 332 | 16.74 |
| 06/10/2026 13:03 | 317 | 16.75 |
| 06/10/2026 13:03 | 130 | 16.76 |
| 06/10/2026 13:03 | 223 | 16.76 |
| 06/10/2026 13:02 | 77 | 16.75 |
| 06/10/2026 13:01 | 65 | 16.73 |
| 06/10/2026 13:01 | 126 | 16.73 |
| 06/10/2026 13:01 | 76 | 16.73 |
| 06/10/2026 12:58 | 73 | 16.72 |
| 06/10/2026 12:58 | 92 | 16.72 |
| 06/10/2026 12:56 | 7 | 16.67 |
| 06/10/2026 12:56 | 202 | 16.66 |
| 06/10/2026 12:56 | 33 | 16.66 |
| 06/10/2026 12:53 | 14 | 16.63 |
| 06/10/2026 12:53 | 87 | 16.63 |
| 06/10/2026 12:53 | 4 | 16.63 |
| 06/10/2026 12:53 | 131 | 16.64 |
| 06/10/2026 12:53 | 96 | 16.64 |
| 06/10/2026 12:53 | 202 | 16.65 |
| 06/10/2026 12:52 | 16 | 16.66 |
| 06/10/2026 12:52 | 6 | 16.66 |
| 06/10/2026 12:52 | 19 | 16.68 |
| 06/10/2026 12:47 | 70 | 16.67 |
| 06/10/2026 12:47 | 154 | 16.67 |
| 06/10/2026 12:47 | 343 | 16.67 |
| 06/10/2026 12:47 | 74 | 16.67 |
| 06/10/2026 12:47 | 86 | 16.69 |
| 06/10/2026 12:46 | 135 | 16.70 |
| 06/10/2026 12:44 | 133 | 16.69 |
| 06/10/2026 12:44 | 257 | 16.67 |
| 06/10/2026 12:44 | 410 | 16.68 |
| 06/10/2026 12:44 | 213 | 16.68 |
| 06/10/2026 12:43 | 184 | 16.72 |
| 06/10/2026 12:43 | 250 | 16.73 |
| 06/10/2026 12:43 | 3 | 16.73 |
| 06/10/2026 12:42 | 63 | 16.78 |
| 06/10/2026 12:42 | 87 | 16.77 |
| 06/10/2026 12:42 | 401 | 16.75 |
| 06/10/2026 12:42 | 430 | 16.75 |
| 06/10/2026 12:42 | 7 | 16.73 |
| 06/10/2026 12:42 | 76 | 16.71 |
| 06/10/2026 12:41 | 250 | 16.72 |
| 06/10/2026 12:41 | 50 | 16.72 |
| 06/10/2026 12:41 | 134 | 16.68 |
| 06/10/2026 12:40 | 183 | 16.72 |
| 06/10/2026 12:40 | 46 | 16.68 |
| 06/10/2026 12:40 | 4 | 16.68 |
| 06/10/2026 12:40 | 343 | 16.70 |
| 06/10/2026 12:40 | 61 | 16.70 |
| 06/10/2026 12:39 | 96 | 16.68 |
| 06/10/2026 12:39 | 2 | 16.68 |
| 06/10/2026 12:39 | 4 | 16.68 |
| 06/10/2026 12:39 | 311 | 16.69 |
| 06/10/2026 12:39 | 195 | 16.69 |
| 06/10/2026 12:39 | 223 | 16.74 |
| 06/10/2026 12:39 | 101 | 16.75 |
| 06/10/2026 12:39 | 311 | 16.75 |
| 06/10/2026 12:39 | 259 | 16.75 |
| 06/10/2026 12:37 | 89 | 16.79 |
| 06/10/2026 12:37 | 73 | 16.79 |
| 06/10/2026 12:37 | 103 | 16.78 |
| 06/10/2026 12:37 | 192 | 16.78 |
| 06/10/2026 12:37 | 87 | 16.77 |
| 06/10/2026 12:37 | 81 | 16.75 |
| 06/10/2026 12:37 | 115 | 16.75 |
| 06/10/2026 12:37 | 187 | 16.75 |
| 06/10/2026 12:37 | 90 | 16.75 |
| 06/10/2026 12:34 | 19 | 16.75 |
| 06/10/2026 12:33 | 9 | 16.75 |
| 06/10/2026 12:33 | 78 | 16.75 |
| 06/10/2026 12:33 | 2 | 16.75 |
| 06/10/2026 12:32 | 86 | 16.75 |
| 06/10/2026 12:32 | 12 | 16.75 |
| 06/10/2026 12:32 | 208 | 16.77 |
| 06/10/2026 12:31 | 65 | 16.80 |
| 06/10/2026 12:31 | 201 | 16.80 |
| 06/10/2026 12:31 | 111 | 16.81 |
| 06/10/2026 12:31 | 121 | 16.81 |
| 06/10/2026 12:31 | 238 | 16.81 |
| 06/10/2026 12:30 | 222 | 16.83 |
| 06/10/2026 12:30 | 71 | 16.83 |
| 06/10/2026 12:30 | 20 | 16.81 |
| 06/10/2026 12:30 | 10 | 16.80 |
| 06/10/2026 12:30 | 171 | 16.78 |
| 06/10/2026 12:30 | 92 | 16.77 |
| 06/10/2026 12:30 | 47 | 16.74 |
| 06/10/2026 12:30 | 73 | 16.73 |
| 06/10/2026 12:30 | 236 | 16.73 |
| 06/10/2026 12:30 | 48 | 16.72 |
| 06/10/2026 12:29 | 222 | 16.72 |
| 06/10/2026 12:24 | 250 | 16.73 |
| 06/10/2026 12:24 | 12 | 16.73 |
| 06/10/2026 12:24 | 50 | 16.72 |
| 06/10/2026 12:24 | 167 | 16.71 |
| 06/10/2026 12:24 | 160 | 16.71 |
| 06/10/2026 12:21 | 218 | 16.71 |
| 06/10/2026 12:20 | 471 | 16.68 |
| 06/10/2026 12:20 | 54 | 16.69 |
| 06/10/2026 12:20 | 34 | 16.70 |
| 06/10/2026 12:20 | 490 | 16.70 |
| 06/10/2026 12:19 | 16 | 16.72 |
| 06/10/2026 12:19 | 130 | 16.72 |
| 06/10/2026 12:19 | 139 | 16.72 |
| 06/10/2026 12:19 | 140 | 16.72 |
| 06/10/2026 12:18 | 46 | 16.70 |
| 06/10/2026 12:18 | 44 | 16.71 |
| 06/10/2026 12:18 | 3 | 16.71 |
| 06/10/2026 12:18 | 37 | 16.71 |
| 06/10/2026 12:18 | 149 | 16.74 |
| 06/10/2026 12:18 | 2 | 16.71 |
| 06/10/2026 12:18 | 2 | 16.71 |
| 06/10/2026 12:18 | 1 | 16.71 |
| 06/10/2026 12:18 | 1 | 16.71 |
| 06/10/2026 12:17 | 2 | 16.71 |
| 06/10/2026 12:17 | 2 | 16.71 |
| 06/10/2026 12:17 | 2 | 16.71 |
| 06/10/2026 12:17 | 1 | 16.71 |
| 06/10/2026 12:17 | 2 | 16.71 |
| 06/10/2026 12:16 | 24 | 16.72 |
| 06/10/2026 12:15 | 54 | 16.73 |
| 06/10/2026 12:15 | 440 | 16.73 |
| 06/10/2026 12:15 | 63 | 16.74 |
| 06/10/2026 12:15 | 43 | 16.74 |
| 06/10/2026 12:13 | 6 | 16.78 |
| 06/10/2026 12:13 | 46 | 16.75 |
| 06/10/2026 12:13 | 5 | 16.75 |
| 06/10/2026 12:13 | 57 | 16.76 |
| 06/10/2026 12:13 | 29 | 16.76 |
| 06/10/2026 12:12 | 6 | 16.77 |
| 06/10/2026 12:12 | 12 | 16.77 |
| 06/10/2026 12:12 | 35 | 16.77 |
| 06/10/2026 12:12 | 98 | 16.77 |
| 06/10/2026 12:11 | 12 | 16.80 |
| 06/10/2026 12:10 | 92 | 16.79 |
| 06/10/2026 12:09 | 330 | 16.76 |
| 06/10/2026 12:05 | 374 | 16.73 |
| 06/10/2026 12:05 | 374 | 16.76 |
| 06/10/2026 12:05 | 255 | 16.75 |
| 06/10/2026 12:05 | 351 | 16.74 |
| 06/10/2026 12:05 | 95 | 16.74 |
| 06/10/2026 12:05 | 390 | 16.72 |
| 06/10/2026 12:05 | 22 | 16.71 |
| 06/10/2026 12:05 | 42 | 16.71 |
| 06/10/2026 12:05 | 11 | 16.71 |
| 06/10/2026 12:04 | 297 | 16.70 |
| 06/10/2026 12:04 | 741 | 16.70 |
| 06/10/2026 12:03 | 100 | 16.65 |
| 06/10/2026 12:03 | 47 | 16.66 |
| 06/10/2026 12:02 | 340 | 16.67 |
| 06/10/2026 12:02 | 96 | 16.67 |
| 06/10/2026 12:02 | 92 | 16.67 |
| 06/10/2026 12:01 | 30 | 16.68 |
| 06/10/2026 12:01 | 307 | 16.69 |
| 06/10/2026 12:01 | 100 | 16.69 |
| 06/10/2026 12:01 | 280 | 16.73 |
| 06/10/2026 12:01 | 80 | 16.68 |
| 06/10/2026 12:01 | 101 | 16.69 |
| 06/10/2026 12:01 | 429 | 16.70 |
| 06/10/2026 12:01 | 329 | 16.70 |
| 06/10/2026 12:01 | 20 | 16.70 |
| 06/10/2026 12:01 | 92 | 16.71 |
| 06/10/2026 12:01 | 214 | 16.71 |
| 06/10/2026 12:01 | 9 | 16.72 |
| 06/10/2026 12:01 | 31 | 16.73 |
| 06/10/2026 12:01 | 7 | 16.73 |
| 06/10/2026 12:01 | 89 | 16.73 |
| 06/10/2026 12:01 | 6 | 16.73 |
| 06/10/2026 12:00 | 20 | 16.78 |
| 06/10/2026 12:00 | 76 | 16.74 |
| 06/10/2026 12:00 | 114 | 16.74 |
| 06/10/2026 12:00 | 97 | 16.74 |
| 06/10/2026 12:00 | 286 | 16.75 |
| 06/10/2026 12:00 | 162 | 16.75 |
| 06/10/2026 12:00 | 59 | 16.75 |
| 06/10/2026 12:00 | 19 | 16.76 |
| 06/10/2026 12:00 | 7 | 16.76 |
| 06/10/2026 12:00 | 57 | 16.77 |
| 06/10/2026 12:00 | 17 | 16.77 |
| 06/10/2026 11:59 | 244 | 16.79 |
| 06/10/2026 11:59 | 23 | 16.78 |
| 06/10/2026 11:59 | 257 | 16.78 |
| 06/10/2026 11:59 | 28 | 16.78 |
| 06/10/2026 11:59 | 13 | 16.79 |
| 06/10/2026 11:59 | 23 | 16.80 |
| 06/10/2026 11:59 | 262 | 16.80 |
| 06/10/2026 11:59 | 23 | 16.80 |
| 06/10/2026 11:59 | 250 | 16.81 |
| 06/10/2026 11:59 | 89 | 16.81 |
| 06/10/2026 11:59 | 175 | 16.81 |
| 06/10/2026 11:59 | 21 | 16.81 |
| 06/10/2026 11:58 | 126 | 16.82 |
| 06/10/2026 11:58 | 241 | 16.82 |
| 06/10/2026 11:58 | 23 | 16.82 |
| 06/10/2026 11:58 | 27 | 16.82 |
| 06/10/2026 11:58 | 505 | 16.82 |
| 06/10/2026 11:56 | 33 | 16.83 |
| 06/10/2026 11:56 | 358 | 16.83 |
| 06/10/2026 11:56 | 314 | 16.84 |
| 06/10/2026 11:56 | 175 | 16.84 |
| 06/10/2026 11:56 | 252 | 16.84 |
| 06/10/2026 11:56 | 23 | 16.85 |
| 06/10/2026 11:56 | 52 | 16.85 |
| 06/10/2026 11:56 | 7 | 16.85 |
| 06/10/2026 11:55 | 44 | 16.86 |
| 06/10/2026 11:55 | 280 | 16.86 |
| 06/10/2026 11:55 | 179 | 16.87 |
| 06/10/2026 11:55 | 24 | 16.87 |
| 06/10/2026 11:55 | 334 | 16.87 |
| 06/10/2026 11:55 | 75 | 16.88 |
| 06/10/2026 11:55 | 83 | 16.89 |
| 06/10/2026 11:55 | 8648 | 16.88 |
| 06/10/2026 11:55 | 2500 | 16.88 |
| 06/10/2026 11:53 | 18 | 16.88 |
| 06/10/2026 11:53 | 53 | 16.87 |
| 06/10/2026 11:53 | 22 | 16.87 |
| 06/10/2026 11:53 | 239 | 16.87 |
| 06/10/2026 11:53 | 122 | 16.87 |
| 06/10/2026 11:52 | 80 | 16.86 |
| 06/10/2026 11:52 | 91 | 16.86 |
| 06/10/2026 11:52 | 166 | 16.86 |
| 06/10/2026 11:52 | 595 | 16.86 |
| 06/10/2026 11:50 | 749 | 16.84 |
| 06/10/2026 11:49 | 9 | 16.82 |
| 06/10/2026 11:49 | 10 | 16.82 |
| 06/10/2026 11:49 | 11 | 16.81 |
| 06/10/2026 11:48 | 88 | 16.83 |
| 06/10/2026 11:48 | 250 | 16.83 |
| 06/10/2026 11:48 | 54 | 16.83 |
| 06/10/2026 11:48 | 34 | 16.83 |
| 06/10/2026 11:48 | 9 | 16.83 |
| 06/10/2026 11:48 | 9 | 16.83 |
| 06/10/2026 11:47 | 100 | 16.76 |
| 06/10/2026 11:47 | 85 | 16.80 |
| 06/10/2026 11:47 | 250 | 16.80 |
| 06/10/2026 11:47 | 242 | 16.75 |
| 06/10/2026 11:47 | 100 | 16.76 |
| 06/10/2026 11:47 | 54 | 16.76 |
| 06/10/2026 11:46 | 25 | 16.77 |
| 06/10/2026 11:46 | 2 | 16.77 |
| 06/10/2026 11:46 | 56 | 16.77 |
| 06/10/2026 11:46 | 690 | 16.78 |
| 06/10/2026 11:46 | 9 | 16.78 |
| 06/10/2026 11:43 | 319 | 16.80 |
| 06/10/2026 11:43 | 681 | 16.80 |
| 06/10/2026 11:41 | 156 | 16.82 |
| 06/10/2026 11:41 | 250 | 16.82 |
| 06/10/2026 11:41 | 94 | 16.82 |
| 06/10/2026 11:40 | 245 | 16.77 |
| 06/10/2026 11:40 | 38 | 16.77 |
| 06/10/2026 11:40 | 84 | 16.77 |
| 06/10/2026 11:40 | 303 | 16.77 |
| 06/10/2026 11:40 | 16 | 16.78 |
| 06/10/2026 11:40 | 100 | 16.78 |
| 06/10/2026 11:40 | 250 | 16.78 |
| 06/10/2026 11:39 | 94 | 16.79 |
| 06/10/2026 11:39 | 99 | 16.79 |
| 06/10/2026 11:39 | 14 | 16.78 |
| 06/10/2026 11:38 | 97 | 16.78 |
| 06/10/2026 11:38 | 87 | 16.78 |
| 06/10/2026 11:38 | 94 | 16.77 |
| 06/10/2026 11:38 | 97 | 16.75 |
| 06/10/2026 11:38 | 304 | 16.75 |
| 06/10/2026 11:38 | 196 | 16.75 |
| 06/10/2026 11:38 | 97 | 16.75 |
| 06/10/2026 11:38 | 500 | 16.75 |
| 06/10/2026 11:38 | 98 | 16.75 |
| 06/10/2026 11:38 | 500 | 16.75 |
| 06/10/2026 11:38 | 500 | 16.75 |
| 06/10/2026 11:38 | 358 | 16.75 |
| 06/10/2026 11:38 | 400 | 16.75 |
| 06/10/2026 11:38 | 250 | 16.75 |
| 06/10/2026 11:38 | 500 | 16.75 |
| 06/10/2026 11:38 | 373 | 16.75 |
| 06/10/2026 11:38 | 371 | 16.75 |
| 06/10/2026 11:38 | 77 | 16.75 |
| 06/10/2026 11:38 | 180 | 16.73 |
| 06/10/2026 11:38 | 100 | 16.73 |
| 06/10/2026 11:34 | 329 | 16.73 |
| 06/10/2026 11:34 | 78 | 16.73 |
| 06/10/2026 11:34 | 19 | 16.70 |
| 06/10/2026 11:34 | 403 | 16.70 |
| 06/10/2026 11:33 | 7 | 16.72 |
| 06/10/2026 11:33 | 71 | 16.72 |
| 06/10/2026 11:33 | 598 | 16.69 |
| 06/10/2026 11:33 | 82 | 16.69 |
| 06/10/2026 11:31 | 17 | 16.68 |
| 06/10/2026 11:31 | 184 | 16.68 |
| 06/10/2026 11:31 | 183 | 16.68 |
| 06/10/2026 11:30 | 205 | 16.69 |
| 06/10/2026 11:29 | 212 | 16.71 |
| 06/10/2026 11:29 | 350 | 16.62 |
| 06/10/2026 11:29 | 1518 | 16.62 |
| 06/10/2026 11:29 | 442 | 16.62 |
| 06/10/2026 11:29 | 30 | 16.62 |
| 06/10/2026 11:29 | 6 | 16.62 |
| 06/10/2026 11:29 | 36 | 16.63 |
| 06/10/2026 11:29 | 34 | 16.63 |
| 06/10/2026 11:29 | 302 | 16.64 |
| 06/10/2026 11:29 | 129 | 16.64 |
| 06/10/2026 11:29 | 1000 | 16.64 |
| 06/10/2026 11:29 | 32 | 16.64 |
| 06/10/2026 11:29 | 129 | 16.65 |
| 06/10/2026 11:29 | 122 | 16.66 |
| 06/10/2026 11:29 | 1000 | 16.66 |
| 06/10/2026 11:29 | 129 | 16.67 |
| 06/10/2026 11:29 | 57 | 16.67 |
| 06/10/2026 11:29 | 82 | 16.68 |
| 06/10/2026 11:29 | 1000 | 16.68 |
| 06/10/2026 11:29 | 223 | 16.68 |
| 06/10/2026 11:29 | 32 | 16.68 |
| 06/10/2026 11:29 | 129 | 16.69 |
| 06/10/2026 11:29 | 32 | 16.69 |
| 06/10/2026 11:29 | 14 | 16.69 |
| 06/10/2026 11:29 | 107 | 16.70 |
| 06/10/2026 11:29 | 355 | 16.70 |
| 06/10/2026 11:29 | 364 | 16.70 |
| 06/10/2026 11:29 | 250 | 16.70 |
| 06/10/2026 11:29 | 17 | 16.70 |
| 06/10/2026 11:29 | 1000 | 16.71 |
| 06/10/2026 11:29 | 91 | 16.71 |
| 06/10/2026 11:29 | 212 | 16.71 |
| 06/10/2026 11:29 | 49 | 16.72 |
| 06/10/2026 11:29 | 221 | 16.72 |
| 06/10/2026 11:29 | 219 | 16.73 |
| 06/10/2026 11:29 | 127 | 16.73 |
| 06/10/2026 11:29 | 15 | 16.73 |
| 06/10/2026 11:29 | 123 | 16.73 |
| 06/10/2026 11:29 | 22 | 16.75 |
| 06/10/2026 11:29 | 21 | 16.75 |
| 06/10/2026 11:28 | 73 | 16.73 |
| 06/10/2026 11:28 | 114 | 16.73 |
| 06/10/2026 11:28 | 52 | 16.74 |
| 06/10/2026 11:28 | 67 | 16.74 |
| 06/10/2026 11:28 | 32 | 16.70 |
| 06/10/2026 11:28 | 51 | 16.70 |
| 06/10/2026 11:27 | 97 | 16.73 |
| 06/10/2026 11:27 | 25 | 16.73 |
| 06/10/2026 11:27 | 172 | 16.70 |
| 06/10/2026 11:27 | 2 | 16.70 |
| 06/10/2026 11:26 | 76 | 16.73 |
| 06/10/2026 11:25 | 2 | 16.71 |
| 06/10/2026 11:25 | 1 | 16.71 |
| 06/10/2026 11:25 | 89 | 16.71 |
| 06/10/2026 11:25 | 33 | 16.71 |
| 06/10/2026 11:25 | 78 | 16.70 |
| 06/10/2026 11:25 | 1 | 16.70 |
| 06/10/2026 11:25 | 33 | 16.70 |
| 06/10/2026 11:25 | 22 | 16.70 |
| 06/10/2026 11:25 | 78 | 16.69 |
| 06/10/2026 11:25 | 42 | 16.69 |
| 06/10/2026 11:25 | 12 | 16.69 |
| 06/10/2026 11:25 | 66 | 16.69 |
| 06/10/2026 11:24 | 154 | 16.67 |
| 06/10/2026 11:22 | 120 | 16.65 |
| 06/10/2026 11:22 | 20 | 16.65 |
| 06/10/2026 11:22 | 42 | 16.65 |
| 06/10/2026 11:22 | 107 | 16.65 |
| 06/10/2026 11:22 | 44 | 16.65 |
| 06/10/2026 11:19 | 23 | 16.68 |
| 06/10/2026 11:19 | 50 | 16.68 |
| 06/10/2026 11:19 | 114 | 16.69 |
| 06/10/2026 11:19 | 57 | 16.68 |
| 06/10/2026 11:19 | 120 | 16.68 |
| 06/10/2026 11:19 | 9 | 16.65 |
| 06/10/2026 11:18 | 8 | 16.64 |
| 06/10/2026 11:18 | 8 | 16.64 |
| 06/10/2026 11:18 | 9 | 16.63 |
| 06/10/2026 11:18 | 85 | 16.64 |
| 06/10/2026 11:18 | 63 | 16.64 |
| 06/10/2026 11:18 | 20 | 16.64 |
| 06/10/2026 11:17 | 6 | 16.68 |
| 06/10/2026 11:17 | 19 | 16.68 |
| 06/10/2026 11:17 | 205 | 16.67 |
| 06/10/2026 11:17 | 22 | 16.67 |
| 06/10/2026 11:17 | 6 | 16.67 |
| 06/10/2026 11:17 | 17 | 16.67 |
| 06/10/2026 11:17 | 58 | 16.65 |
| 06/10/2026 11:17 | 25 | 16.64 |
| 06/10/2026 11:17 | 164 | 16.64 |
| 06/10/2026 11:16 | 200 | 16.67 |
| 06/10/2026 11:16 | 403 | 16.65 |
| 06/10/2026 11:16 | 18 | 16.65 |
| 06/10/2026 11:12 | 122 | 16.61 |
| 06/10/2026 11:11 | 121 | 16.60 |
| 06/10/2026 11:11 | 129 | 16.60 |
| 06/10/2026 11:11 | 75 | 16.62 |
| 06/10/2026 11:11 | 432 | 16.62 |
| 06/10/2026 11:11 | 426 | 16.62 |
| 06/10/2026 11:11 | 5 | 16.62 |
| 06/10/2026 11:11 | 13 | 16.63 |
| 06/10/2026 11:11 | 47 | 16.64 |
| 06/10/2026 11:11 | 119 | 16.64 |
| 06/10/2026 11:11 | 53 | 16.64 |
| 06/10/2026 11:10 | 200 | 16.65 |
| 06/10/2026 11:10 | 284 | 16.65 |
| 06/10/2026 11:10 | 11 | 16.65 |
| 06/10/2026 11:09 | 500 | 16.68 |
| 06/10/2026 11:09 | 240 | 16.65 |
| 06/10/2026 11:09 | 240 | 16.65 |
| 06/10/2026 11:09 | 7 | 16.66 |
| 06/10/2026 11:09 | 4 | 16.66 |
| 06/10/2026 11:09 | 489 | 16.67 |
| 06/10/2026 11:05 | 89 | 16.68 |
| 06/10/2026 11:05 | 630 | 16.65 |
| 06/10/2026 11:05 | 4800 | 16.65 |
| 06/10/2026 11:04 | 237 | 16.64 |
| 06/10/2026 11:04 | 107 | 16.64 |
| 06/10/2026 11:04 | 202 | 16.58 |
| 06/10/2026 11:04 | 314 | 16.58 |
| 06/10/2026 11:04 | 75 | 16.59 |
| 06/10/2026 11:04 | 34 | 16.60 |
| 06/10/2026 11:04 | 286 | 16.60 |
| 06/10/2026 11:04 | 89 | 16.60 |
| 06/10/2026 11:02 | 196 | 16.62 |
| 06/10/2026 11:02 | 131 | 16.62 |
| 06/10/2026 11:02 | 35 | 16.62 |
| 06/10/2026 11:02 | 11 | 16.60 |
| 06/10/2026 11:02 | 2 | 16.59 |
| 06/10/2026 11:02 | 380 | 16.59 |
| 06/10/2026 11:02 | 252 | 16.59 |
| 06/10/2026 11:02 | 1181 | 16.55 |
| 06/10/2026 11:02 | 101 | 16.57 |
| 06/10/2026 11:02 | 547 | 16.57 |
| 06/10/2026 11:02 | 258 | 16.57 |
| 06/10/2026 11:02 | 35 | 16.57 |
| 06/10/2026 11:02 | 499 | 16.58 |
| 06/10/2026 11:02 | 41 | 16.58 |
| 06/10/2026 11:02 | 96 | 16.58 |
| 06/10/2026 11:02 | 250 | 16.57 |
| 06/10/2026 11:02 | 79 | 16.57 |
| 06/10/2026 11:02 | 294 | 16.55 |
| 06/10/2026 11:01 | 135 | 16.53 |
| 06/10/2026 11:01 | 250 | 16.53 |
| 06/10/2026 11:01 | 137 | 16.53 |
| 06/10/2026 11:01 | 51 | 16.56 |
| 06/10/2026 11:01 | 100 | 16.56 |
| 06/10/2026 11:01 | 250 | 16.55 |
| 06/10/2026 11:01 | 83 | 16.54 |
| 06/10/2026 11:01 | 21 | 16.54 |
| 06/10/2026 11:01 | 204 | 16.54 |
| 06/10/2026 11:01 | 441 | 16.53 |
| 06/10/2026 11:00 | 212 | 16.54 |
| 06/10/2026 11:00 | 284 | 16.54 |
| 06/10/2026 11:00 | 409 | 16.54 |
| 06/10/2026 11:00 | 11 | 16.55 |
| 06/10/2026 11:00 | 1 | 16.55 |
| 06/10/2026 11:00 | 125 | 16.55 |
| 06/10/2026 11:00 | 6 | 16.56 |
| 06/10/2026 11:00 | 2 | 16.56 |
| 06/10/2026 11:00 | 2 | 16.56 |
| 06/10/2026 11:00 | 109 | 16.58 |
| 06/10/2026 10:59 | 184 | 16.57 |
| 06/10/2026 10:59 | 237 | 16.57 |
| 06/10/2026 10:59 | 86 | 16.58 |
| 06/10/2026 10:59 | 250 | 16.58 |
| 06/10/2026 10:59 | 390 | 16.58 |
| 06/10/2026 10:59 | 23 | 16.58 |
| 06/10/2026 10:59 | 77 | 16.58 |
| 06/10/2026 10:59 | 13 | 16.58 |
| 06/10/2026 10:59 | 61 | 16.58 |
| 06/10/2026 10:58 | 48 | 16.59 |
| 06/10/2026 10:58 | 85 | 16.59 |
| 06/10/2026 10:56 | 92 | 16.60 |
| 06/10/2026 10:56 | 250 | 16.60 |
| 06/10/2026 10:56 | 122 | 16.60 |
| 06/10/2026 10:56 | 141 | 16.60 |
| 06/10/2026 10:56 | 3 | 16.63 |
| 06/10/2026 10:56 | 130 | 16.63 |
| 06/10/2026 10:55 | 97 | 16.63 |
| 06/10/2026 10:55 | 68 | 16.63 |
| 06/10/2026 10:55 | 235 | 16.63 |
| 06/10/2026 10:55 | 218 | 16.63 |
| 06/10/2026 10:55 | 96 | 16.63 |
| 06/10/2026 10:54 | 246 | 16.61 |
| 06/10/2026 10:54 | 22 | 16.59 |
| 06/10/2026 10:54 | 107 | 16.59 |
| 06/10/2026 10:54 | 250 | 16.59 |
| 06/10/2026 10:51 | 6 | 16.59 |
| 06/10/2026 10:50 | 89 | 16.58 |
| 06/10/2026 10:50 | 11 | 16.57 |
| 06/10/2026 10:50 | 71 | 16.58 |
| 06/10/2026 10:50 | 351 | 16.58 |
| 06/10/2026 10:49 | 20 | 16.56 |
| 06/10/2026 10:49 | 1648 | 16.54 |
| 06/10/2026 10:49 | 20 | 16.54 |
| 06/10/2026 10:48 | 60 | 16.56 |
| 06/10/2026 10:48 | 11 | 16.56 |
| 06/10/2026 10:48 | 7 | 16.55 |
| 06/10/2026 10:47 | 126 | 16.48 |
| 06/10/2026 10:47 | 3 | 16.48 |
| 06/10/2026 10:45 | 33 | 16.52 |
| 06/10/2026 10:45 | 5 | 16.52 |
| 06/10/2026 10:45 | 31 | 16.52 |
| 06/10/2026 10:45 | 11 | 16.52 |
| 06/10/2026 10:45 | 9590 | 16.51 |
| 06/10/2026 10:45 | 320 | 16.51 |
| 06/10/2026 10:45 | 90 | 16.51 |
| 06/10/2026 10:44 | 56 | 16.47 |
| 06/10/2026 10:44 | 315 | 16.48 |
| 06/10/2026 10:44 | 424 | 16.48 |
| 06/10/2026 10:44 | 5 | 16.49 |
| 06/10/2026 10:44 | 500 | 16.50 |
| 06/10/2026 10:44 | 50 | 16.50 |
| 06/10/2026 10:44 | 2 | 16.50 |
| 06/10/2026 10:44 | 2000 | 16.50 |
| 06/10/2026 10:44 | 200 | 16.50 |
| 06/10/2026 10:42 | 2 | 16.56 |
| 06/10/2026 10:42 | 217 | 16.56 |
| 06/10/2026 10:42 | 325 | 16.57 |
| 06/10/2026 10:42 | 600 | 16.57 |
| 06/10/2026 10:42 | 285 | 16.58 |
| 06/10/2026 10:42 | 49 | 16.59 |
| 06/10/2026 10:42 | 167 | 16.59 |
| 06/10/2026 10:41 | 105 | 16.58 |
| 06/10/2026 10:41 | 19 | 16.58 |
| 06/10/2026 10:41 | 355 | 16.58 |
| 06/10/2026 10:40 | 2 | 16.51 |
| 06/10/2026 10:40 | 404 | 16.53 |
| 06/10/2026 10:40 | 370 | 16.53 |
| 06/10/2026 10:40 | 360 | 16.55 |
| 06/10/2026 10:40 | 800 | 16.55 |
| 06/10/2026 10:40 | 595 | 16.60 |
| 06/10/2026 10:40 | 749 | 16.61 |
| 06/10/2026 10:40 | 40 | 16.61 |
| 06/10/2026 10:40 | 25 | 16.61 |
| 06/10/2026 10:40 | 17 | 16.62 |
| 06/10/2026 10:40 | 59 | 16.62 |
| 06/10/2026 10:39 | 171 | 16.63 |
| 06/10/2026 10:39 | 39 | 16.63 |
| 06/10/2026 10:39 | 321 | 16.63 |
| 06/10/2026 10:39 | 81 | 16.63 |
| 06/10/2026 10:39 | 2 | 16.63 |
| 06/10/2026 10:39 | 119 | 16.65 |
| 06/10/2026 10:39 | 82 | 16.65 |
| 06/10/2026 10:39 | 12 | 16.66 |
| 06/10/2026 10:39 | 435 | 16.67 |
| 06/10/2026 10:39 | 104 | 16.66 |
| 06/10/2026 10:39 | 96 | 16.66 |
| 06/10/2026 10:39 | 77 | 16.66 |
| 06/10/2026 10:39 | 21 | 16.67 |
| 06/10/2026 10:39 | 41 | 16.67 |
| 06/10/2026 10:38 | 104 | 16.68 |
| 06/10/2026 10:38 | 28 | 16.68 |
| 06/10/2026 10:38 | 2 | 16.68 |
| 06/10/2026 10:38 | 202 | 16.71 |
| 06/10/2026 10:38 | 106 | 16.71 |
| 06/10/2026 10:38 | 39 | 16.71 |
| 06/10/2026 10:37 | 100 | 16.70 |
| 06/10/2026 10:37 | 251 | 16.68 |
| 06/10/2026 10:37 | 337 | 16.68 |
| 06/10/2026 10:37 | 70 | 16.68 |
| 06/10/2026 10:37 | 44 | 16.69 |
| 06/10/2026 10:37 | 4 | 16.70 |
| 06/10/2026 10:37 | 53 | 16.70 |
| 06/10/2026 10:36 | 71 | 16.70 |
| 06/10/2026 10:35 | 1 | 16.70 |
| 06/10/2026 10:35 | 232 | 16.75 |
| 06/10/2026 10:35 | 8 | 16.72 |
| 06/10/2026 10:35 | 90 | 16.71 |
| 06/10/2026 10:35 | 1000 | 16.71 |
| 06/10/2026 10:35 | 170 | 16.71 |
| 06/10/2026 10:35 | 100 | 16.71 |
| 06/10/2026 10:35 | 52 | 16.71 |
| 06/10/2026 10:35 | 2168 | 16.72 |
| 06/10/2026 10:35 | 368 | 16.72 |
| 06/10/2026 10:35 | 385 | 16.72 |
| 06/10/2026 10:35 | 275 | 16.74 |
| 06/10/2026 10:35 | 125 | 16.77 |
| 06/10/2026 10:34 | 100 | 16.79 |
| 06/10/2026 10:32 | 58 | 16.79 |
| 06/10/2026 10:31 | 17 | 16.79 |
| 06/10/2026 10:31 | 18 | 16.79 |
| 06/10/2026 10:31 | 531 | 16.80 |
| 06/10/2026 10:31 | 243 | 16.81 |
| 06/10/2026 10:31 | 71 | 16.81 |
| 06/10/2026 10:30 | 760 | 16.80 |
| 06/10/2026 10:30 | 250 | 16.80 |
| 06/10/2026 10:30 | 35 | 16.80 |
| 06/10/2026 10:30 | 436 | 16.80 |
| 06/10/2026 10:29 | 250 | 16.81 |
| 06/10/2026 10:29 | 91 | 16.81 |
| 06/10/2026 10:29 | 28 | 16.81 |
| 06/10/2026 10:29 | 144 | 16.81 |
| 06/10/2026 10:28 | 324 | 16.80 |
| 06/10/2026 10:27 | 760 | 16.80 |
| 06/10/2026 10:27 | 29 | 16.80 |
| 06/10/2026 10:27 | 32 | 16.80 |
| 06/10/2026 10:27 | 15 | 16.80 |
| 06/10/2026 10:27 | 48 | 16.80 |
| 06/10/2026 10:26 | 271 | 16.80 |
| 06/10/2026 10:26 | 17 | 16.81 |
| 06/10/2026 10:26 | 297 | 16.81 |
| 06/10/2026 10:26 | 80 | 16.81 |
| 06/10/2026 10:24 | 138 | 16.83 |
| 06/10/2026 10:24 | 1000 | 16.83 |
| 06/10/2026 10:23 | 250 | 16.83 |
| 06/10/2026 10:22 | 189 | 16.85 |
| 06/10/2026 10:22 | 68 | 16.85 |
| 06/10/2026 10:22 | 100 | 16.81 |
| 06/10/2026 10:22 | 250 | 16.81 |
| 06/10/2026 10:22 | 29 | 16.81 |
| 06/10/2026 10:22 | 48 | 16.83 |
| 06/10/2026 10:22 | 320 | 16.83 |
| 06/10/2026 10:22 | 32 | 16.83 |
| 06/10/2026 10:21 | 35 | 16.82 |
| 06/10/2026 10:21 | 297 | 16.82 |
| 06/10/2026 10:21 | 447 | 16.82 |
| 06/10/2026 10:21 | 2 | 16.83 |
| 06/10/2026 10:20 | 13 | 16.83 |
| 06/10/2026 10:20 | 50 | 16.83 |
| 06/10/2026 10:20 | 265 | 16.83 |
| 06/10/2026 10:20 | 13 | 16.83 |
| 06/10/2026 10:19 | 1086 | 16.85 |
| 06/10/2026 10:19 | 310 | 16.85 |
| 06/10/2026 10:19 | 281 | 16.85 |
| 06/10/2026 10:19 | 24 | 16.85 |
| 06/10/2026 10:19 | 656 | 16.85 |
| 06/10/2026 10:19 | 46 | 16.84 |
| 06/10/2026 10:19 | 351 | 16.84 |
| 06/10/2026 10:19 | 305 | 16.83 |
| 06/10/2026 10:19 | 46 | 16.83 |
| 06/10/2026 10:17 | 200 | 16.80 |
| 06/10/2026 10:16 | 241 | 16.80 |
| 06/10/2026 10:16 | 250 | 16.81 |
| 06/10/2026 10:16 | 169 | 16.80 |
| 06/10/2026 10:16 | 74 | 16.80 |
| 06/10/2026 10:16 | 33 | 16.80 |
| 06/10/2026 10:16 | 760 | 16.80 |
| 06/10/2026 10:16 | 56 | 16.81 |
| 06/10/2026 10:16 | 42 | 16.81 |
| 06/10/2026 10:16 | 22 | 16.82 |
| 06/10/2026 10:16 | 67 | 16.82 |
| 06/10/2026 10:16 | 6 | 16.83 |
| 06/10/2026 10:16 | 362 | 16.86 |
| 06/10/2026 10:16 | 138 | 16.85 |
| 06/10/2026 10:16 | 250 | 16.84 |
| 06/10/2026 10:16 | 100 | 16.84 |
| 06/10/2026 10:16 | 65 | 16.84 |
| 06/10/2026 10:16 | 6 | 16.85 |
| 06/10/2026 10:15 | 1291 | 16.85 |
| 06/10/2026 10:15 | 539 | 16.85 |
| 06/10/2026 10:15 | 69 | 16.85 |
| 06/10/2026 10:15 | 26 | 16.85 |
| 06/10/2026 10:15 | 100 | 16.86 |
| 06/10/2026 10:15 | 164 | 16.86 |
| 06/10/2026 10:15 | 87 | 16.88 |
| 06/10/2026 10:15 | 27 | 16.89 |
| 06/10/2026 10:15 | 95 | 16.90 |
| 06/10/2026 10:15 | 48 | 16.90 |
| 06/10/2026 10:15 | 985 | 16.90 |
| 06/10/2026 10:15 | 100 | 16.91 |
| 06/10/2026 10:15 | 4 | 16.91 |
| 06/10/2026 10:12 | 50 | 16.92 |
| 06/10/2026 10:12 | 286 | 16.92 |
| 06/10/2026 10:12 | 89 | 16.92 |
| 06/10/2026 10:10 | 15 | 16.90 |
| 06/10/2026 10:10 | 150 | 16.91 |
| 06/10/2026 10:10 | 5 | 16.91 |
| 06/10/2026 10:08 | 10 | 16.91 |
| 06/10/2026 10:08 | 540 | 16.91 |
| 06/10/2026 10:08 | 10 | 16.97 |
| 06/10/2026 10:08 | 126 | 16.95 |
| 06/10/2026 10:08 | 72 | 16.95 |
| 06/10/2026 10:08 | 87 | 16.96 |
| 06/10/2026 10:08 | 6 | 16.96 |
| 06/10/2026 10:08 | 12 | 16.97 |
| 06/10/2026 10:08 | 65 | 16.98 |
| 06/10/2026 10:08 | 364 | 16.98 |
| 06/10/2026 10:08 | 65 | 16.98 |
| 06/10/2026 10:08 | 119 | 16.99 |
| 06/10/2026 10:08 | 3 | 16.99 |
| 06/10/2026 10:08 | 30 | 17.00 |
| 06/10/2026 10:08 | 40 | 17.00 |
| 06/10/2026 10:08 | 25 | 17.00 |
| 06/10/2026 10:08 | 150 | 17.00 |
| 06/10/2026 10:08 | 600 | 17.00 |
| 06/10/2026 10:08 | 590 | 17.00 |
| 06/10/2026 10:08 | 103 | 17.00 |
| 06/10/2026 10:08 | 80 | 17.00 |
| 06/10/2026 10:08 | 30 | 17.00 |
| 06/10/2026 10:08 | 176 | 17.00 |
| 06/10/2026 10:08 | 611 | 17.00 |
| 06/10/2026 10:08 | 131 | 17.01 |
| 06/10/2026 10:08 | 751 | 17.01 |
| 06/10/2026 10:08 | 110 | 17.01 |
| 06/10/2026 10:08 | 213 | 17.01 |
| 06/10/2026 10:08 | 107 | 17.01 |
| 06/10/2026 10:08 | 138 | 17.02 |
| 06/10/2026 10:08 | 4011 | 17.02 |
| 06/10/2026 10:08 | 989 | 17.02 |
| 06/10/2026 10:08 | 114 | 17.02 |
| 06/10/2026 10:08 | 311 | 17.02 |
| 06/10/2026 10:08 | 2 | 17.02 |
| 06/10/2026 10:08 | 39 | 17.02 |
| 06/10/2026 10:08 | 367 | 17.04 |
| 06/10/2026 10:08 | 170 | 17.04 |
| 06/10/2026 10:08 | 250 | 17.06 |
| 06/10/2026 10:08 | 300 | 17.10 |
| 06/10/2026 10:06 | 227 | 17.04 |
| 06/10/2026 10:06 | 103 | 17.04 |
| 06/10/2026 10:06 | 315 | 17.03 |
| 06/10/2026 10:06 | 31 | 17.03 |
| 06/10/2026 10:04 | 306 | 17.06 |
| 06/10/2026 10:04 | 91 | 17.06 |
| 06/10/2026 10:00 | 159 | 17.10 |
| 06/10/2026 10:00 | 250 | 17.10 |
| 06/10/2026 10:00 | 100 | 17.06 |
| 06/10/2026 10:00 | 804 | 17.02 |
| 06/10/2026 10:00 | 64 | 17.03 |
| 06/10/2026 10:00 | 16 | 17.04 |
| 06/10/2026 10:00 | 181 | 17.04 |
| 06/10/2026 10:00 | 159 | 17.05 |
| 06/10/2026 10:00 | 112 | 17.06 |
| 06/10/2026 10:00 | 143 | 17.07 |
| 06/10/2026 10:00 | 59 | 17.07 |
| 06/10/2026 10:00 | 250 | 17.08 |
| 06/10/2026 10:00 | 37 | 17.08 |
| 06/10/2026 10:00 | 100 | 17.08 |
| 06/10/2026 10:00 | 200 | 17.08 |
| 06/10/2026 10:00 | 50 | 17.08 |
| 06/10/2026 09:59 | 174 | 17.08 |
| 06/10/2026 09:58 | 37 | 17.08 |
| 06/10/2026 09:58 | 105 | 17.08 |
| 06/10/2026 09:58 | 19 | 17.09 |
| 06/10/2026 09:56 | 81 | 17.09 |
| 06/10/2026 09:56 | 2 | 17.09 |
| 06/10/2026 09:56 | 187 | 17.10 |
| 06/10/2026 09:55 | 140 | 17.14 |
| 06/10/2026 09:55 | 605 | 17.12 |
| 06/10/2026 09:55 | 326 | 17.08 |
| 06/10/2026 09:55 | 395 | 17.08 |
| 06/10/2026 09:55 | 17 | 17.06 |
| 06/10/2026 09:55 | 184 | 17.06 |
| 06/10/2026 09:54 | 208 | 17.08 |
| 06/10/2026 09:53 | 188 | 17.08 |
| 06/10/2026 09:52 | 61 | 17.06 |
| 06/10/2026 09:52 | 184 | 17.04 |
| 06/10/2026 09:52 | 591 | 17.02 |
| 06/10/2026 09:52 | 355 | 17.02 |
| 06/10/2026 09:51 | 100 | 17.02 |
| 06/10/2026 09:51 | 198 | 17.02 |
| 06/10/2026 09:51 | 77 | 17.03 |
| 06/10/2026 09:51 | 19 | 17.04 |
| 06/10/2026 09:50 | 412 | 17.05 |
| 06/10/2026 09:50 | 351 | 17.05 |
| 06/10/2026 09:50 | 146 | 17.05 |
| 06/10/2026 09:50 | 37 | 17.05 |
| 06/10/2026 09:50 | 94 | 17.06 |
| 06/10/2026 09:50 | 10 | 17.06 |
| 06/10/2026 09:50 | 36 | 17.07 |
| 06/10/2026 09:50 | 79 | 17.07 |
| 06/10/2026 09:50 | 109 | 17.08 |
| 06/10/2026 09:50 | 5 | 17.08 |
| 06/10/2026 09:50 | 33 | 17.09 |
| 06/10/2026 09:50 | 16 | 17.09 |
| 06/10/2026 09:50 | 22 | 17.09 |
| 06/10/2026 09:50 | 163 | 17.10 |
| 06/10/2026 09:50 | 45 | 17.10 |
| 06/10/2026 09:50 | 414 | 17.11 |
| 06/10/2026 09:50 | 33 | 17.11 |
| 06/10/2026 09:50 | 7 | 17.11 |
| 06/10/2026 09:50 | 21 | 17.13 |
| 06/10/2026 09:50 | 121 | 17.12 |
| 06/10/2026 09:50 | 127 | 17.12 |
| 06/10/2026 09:50 | 124 | 17.12 |
| 06/10/2026 09:50 | 303 | 17.13 |
| 06/10/2026 09:50 | 29 | 17.13 |
| 06/10/2026 09:50 | 14 | 17.14 |
| 06/10/2026 09:47 | 243 | 17.17 |
| 06/10/2026 09:47 | 208 | 17.17 |
| 06/10/2026 09:47 | 58 | 17.16 |
| 06/10/2026 09:46 | 212 | 17.11 |
| 06/10/2026 09:46 | 309 | 17.11 |
| 06/10/2026 09:46 | 7 | 17.11 |
| 06/10/2026 09:45 | 88 | 17.14 |
| 06/10/2026 09:45 | 490 | 17.14 |
| 06/10/2026 09:45 | 513 | 17.07 |
| 06/10/2026 09:45 | 201 | 17.07 |
| 06/10/2026 09:45 | 1000 | 17.07 |
| 06/10/2026 09:45 | 250 | 17.07 |
| 06/10/2026 09:45 | 5 | 17.07 |
| 06/10/2026 09:45 | 257 | 17.08 |
| 06/10/2026 09:45 | 262 | 17.11 |
| 06/10/2026 09:45 | 266 | 17.11 |
| 06/10/2026 09:45 | 87 | 17.11 |
| 06/10/2026 09:45 | 434 | 17.11 |
| 06/10/2026 09:45 | 7 | 17.11 |
| 06/10/2026 09:44 | 202 | 17.08 |
| 06/10/2026 09:44 | 248 | 17.08 |
| 06/10/2026 09:44 | 44 | 17.08 |
| 06/10/2026 09:44 | 299 | 17.09 |
| 06/10/2026 09:44 | 26 | 17.09 |
| 06/10/2026 09:44 | 61 | 17.09 |
| 06/10/2026 09:44 | 278 | 17.11 |
| 06/10/2026 09:44 | 250 | 17.11 |
| 06/10/2026 09:44 | 141 | 17.15 |
| 06/10/2026 09:44 | 94 | 17.15 |
| 06/10/2026 09:44 | 257 | 17.15 |
| 06/10/2026 09:44 | 233 | 17.15 |
| 06/10/2026 09:44 | 48 | 17.15 |
| 06/10/2026 09:44 | 521 | 17.11 |
| 06/10/2026 09:44 | 7 | 17.11 |
| 06/10/2026 09:43 | 47 | 17.10 |
| 06/10/2026 09:43 | 267 | 17.10 |
| 06/10/2026 09:43 | 19 | 17.10 |
| 06/10/2026 09:43 | 177 | 17.10 |
| 06/10/2026 09:43 | 18 | 17.11 |
| 06/10/2026 09:43 | 132 | 17.11 |
| 06/10/2026 09:43 | 19 | 17.11 |
| 06/10/2026 09:43 | 377 | 17.12 |
| 06/10/2026 09:43 | 73 | 17.10 |
| 06/10/2026 09:43 | 125 | 17.10 |
| 06/10/2026 09:43 | 150 | 17.11 |
| 06/10/2026 09:43 | 35 | 17.11 |
| 06/10/2026 09:43 | 369 | 17.12 |
| 06/10/2026 09:42 | 33 | 17.12 |
| 06/10/2026 09:42 | 93 | 17.12 |
| 06/10/2026 09:42 | 72 | 17.12 |
| 06/10/2026 09:42 | 250 | 17.12 |
| 06/10/2026 09:42 | 100 | 17.13 |
| 06/10/2026 09:42 | 30 | 17.20 |
| 06/10/2026 09:42 | 45 | 17.13 |
| 06/10/2026 09:42 | 64 | 17.13 |
| 06/10/2026 09:42 | 6 | 17.13 |
| 06/10/2026 09:42 | 250 | 17.14 |
| 06/10/2026 09:42 | 112 | 17.14 |
| 06/10/2026 09:42 | 127 | 17.14 |
| 06/10/2026 09:42 | 19 | 17.14 |
| 06/10/2026 09:42 | 140 | 17.14 |
| 06/10/2026 09:42 | 266 | 17.14 |
| 06/10/2026 09:41 | 351 | 17.19 |
| 06/10/2026 09:41 | 363 | 17.18 |
| 06/10/2026 09:41 | 214 | 17.18 |
| 06/10/2026 09:41 | 266 | 17.16 |
| 06/10/2026 09:41 | 423 | 17.16 |
| 06/10/2026 09:41 | 325 | 17.14 |
| 06/10/2026 09:41 | 250 | 17.13 |
| 06/10/2026 09:41 | 84 | 17.13 |
| 06/10/2026 09:39 | 4 | 17.13 |
| 06/10/2026 09:39 | 61 | 17.13 |
| 06/10/2026 09:39 | 143 | 17.13 |
| 06/10/2026 09:39 | 440 | 17.13 |
| 06/10/2026 09:39 | 65 | 17.13 |
| 06/10/2026 09:39 | 365 | 17.13 |
| 06/10/2026 09:39 | 2 | 17.13 |
| 06/10/2026 09:39 | 8658 | 17.13 |
| 06/10/2026 09:39 | 2377 | 17.13 |
| 06/10/2026 09:39 | 1537 | 17.13 |
| 06/10/2026 09:39 | 248 | 17.13 |
| 06/10/2026 09:39 | 1000 | 17.14 |
| 06/10/2026 09:39 | 105 | 17.15 |
| 06/10/2026 09:38 | 196 | 17.21 |
| 06/10/2026 09:38 | 333 | 17.16 |
| 06/10/2026 09:38 | 124 | 17.17 |
| 06/10/2026 09:38 | 175 | 17.18 |
| 06/10/2026 09:38 | 28 | 17.18 |
| 06/10/2026 09:38 | 182 | 17.18 |
| 06/10/2026 09:38 | 388 | 17.19 |
| 06/10/2026 09:38 | 306 | 17.19 |
| 06/10/2026 09:38 | 124 | 17.21 |
| 06/10/2026 09:36 | 39 | 17.24 |
| 06/10/2026 09:36 | 77 | 17.24 |
| 06/10/2026 09:30 | 374 | 17.24 |
| 06/10/2026 09:30 | 76 | 17.27 |
| 06/10/2026 09:26 | 119 | 17.31 |
| 06/10/2026 09:26 | 125 | 17.31 |
| 06/10/2026 09:26 | 101 | 17.31 |
| 06/10/2026 09:23 | 21 | 17.35 |
| 06/10/2026 09:21 | 156 | 17.29 |
| 06/10/2026 09:21 | 38 | 17.29 |
| 06/10/2026 09:21 | 11 | 17.29 |
| 06/10/2026 09:21 | 350 | 17.28 |
| 06/10/2026 09:18 | 442 | 17.28 |
| 06/10/2026 09:16 | 220 | 17.28 |
| 06/10/2026 09:15 | 97 | 17.26 |
| 06/10/2026 09:15 | 291 | 17.25 |
| 06/10/2026 09:15 | 17 | 17.23 |
| 06/10/2026 09:15 | 95 | 17.20 |
| 06/10/2026 09:12 | 348 | 17.14 |
| 06/10/2026 09:12 | 137 | 17.15 |
| 06/10/2026 09:12 | 63 | 17.20 |
| 06/10/2026 09:12 | 177 | 17.20 |
| 06/10/2026 09:10 | 2067 | 17.28 |
| 06/10/2026 09:10 | 546 | 17.28 |
| 06/10/2026 09:10 | 918 | 17.29 |
| 06/10/2026 09:10 | 300 | 17.29 |
| 06/10/2026 09:10 | 252 | 17.29 |
| 06/10/2026 09:10 | 202 | 17.28 |
| 06/10/2026 09:10 | 328 | 17.28 |
| 06/10/2026 09:09 | 351 | 17.27 |
| 06/10/2026 09:09 | 243 | 17.31 |
| 06/10/2026 09:09 | 109 | 17.31 |
| 06/10/2026 09:09 | 210 | 17.31 |
| 06/10/2026 09:08 | 211 | 17.35 |
| 06/10/2026 09:08 | 394 | 17.34 |
| 06/10/2026 09:08 | 341 | 17.34 |
| 06/10/2026 09:08 | 250 | 17.35 |
| 06/10/2026 09:08 | 47 | 17.36 |
| 06/10/2026 09:07 | 141 | 17.42 |
| 06/10/2026 09:07 | 339 | 17.42 |
| 06/10/2026 09:01 | 351 | 17.41 |
| 06/10/2026 09:01 | 845 | 17.40 |
| 06/10/2026 09:01 | 668 | 17.40 |
| 06/10/2026 09:01 | 237 | 17.38 |
| 06/10/2026 09:01 | 130 | 17.32 |
| 06/10/2026 09:01 | 266 | 17.28 |
| 06/10/2026 09:01 | 23 | 17.31 |
| 06/10/2026 09:01 | 187 | 17.31 |
| 06/10/2026 09:01 | 600 | 17.33 |
| 06/10/2026 09:01 | 1 | 17.34 |
| 06/10/2026 09:01 | 167 | 17.34 |
| 06/10/2026 09:01 | 80 | 17.34 |
| 06/10/2026 09:01 | 38 | 17.34 |
| 06/10/2026 09:01 | 93 | 17.34 |
| 06/10/2026 09:01 | 707 | 17.34 |
| 06/10/2026 09:01 | 169 | 17.34 |
| 06/10/2026 09:01 | 1 | 17.34 |
| 06/10/2026 09:01 | 101 | 17.34 |
| 06/10/2026 09:01 | 346 | 17.34 |
| 06/10/2026 09:01 | 272 | 17.34 |
| 06/10/2026 09:01 | 194 | 17.34 |
| 06/10/2026 09:01 | 37 | 17.34 |
| 06/10/2026 09:01 | 14 | 17.34 |
| 06/10/2026 09:01 | 219 | 17.34 |
| 06/10/2026 09:01 | 135 | 17.34 |
| 06/10/2026 09:01 | 221 | 17.34 |
| 06/10/2026 09:01 | 487 | 17.34 |
| 06/10/2026 09:01 | 697 | 17.34 |
| 06/10/2026 09:01 | 4 | 17.34 |
| 06/10/2026 09:01 | 591 | 17.34 |
| 06/10/2026 09:01 | 22 | 17.34 |
| 06/10/2026 09:01 | 30 | 17.34 |
| 06/10/2026 09:01 | 73 | 17.34 |
| 06/10/2026 09:01 | 128 | 17.34 |
| 06/10/2026 09:01 | 1715 | 17.34 |
| 06/10/2026 09:01 | 200 | 17.34 |
| 06/10/2026 09:01 | 30 | 17.34 |
| 06/10/2026 09:01 | 31 | 17.34 |
| 06/10/2026 09:01 | 10 | 17.34 |
| 06/10/2026 09:01 | 10 | 17.34 |
| 06/10/2026 09:01 | 20 | 17.34 |
| 06/10/2026 09:01 | 35 | 17.34 |
| 06/10/2026 09:01 | 441 | 17.34 |
| 06/10/2026 09:01 | 60 | 17.34 |
| 06/10/2026 09:01 | 7 | 17.34 |
| 06/10/2026 09:01 | 123 | 17.34 |
| 06/10/2026 09:01 | 7 | 17.34 |
| 06/10/2026 09:01 | 25 | 17.34 |
| 06/10/2026 09:01 | 93 | 17.34 |
| 06/10/2026 09:01 | 62 | 17.34 |
| 06/10/2026 09:01 | 15 | 17.34 |
| 06/10/2026 09:01 | 63 | 17.34 |
| 06/10/2026 09:01 | 38 | 17.34 |
| 06/10/2026 09:01 | 44 | 17.34 |
| 06/10/2026 09:01 | 20 | 17.34 |
| 06/10/2026 09:01 | 47 | 17.34 |
| 06/10/2026 09:01 | 1 | 17.34 |
| 06/10/2026 09:01 | 20 | 17.34 |
| 06/10/2026 09:01 | 146 | 17.34 |
| 06/10/2026 09:01 | 204 | 17.34 |
| 06/10/2026 09:01 | 350 | 17.34 |
| 06/10/2026 09:01 | 70 | 17.34 |
| 06/10/2026 09:01 | 432 | 17.34 |
| 06/10/2026 09:01 | 14 | 17.34 |
| 06/10/2026 09:01 | 1388 | 17.34 |
| 06/10/2026 09:01 | 34 | 17.34 |
| 06/10/2026 09:01 | 577 | 17.34 |
| 06/10/2026 09:01 | 11 | 17.34 |
| 06/10/2026 09:01 | 85 | 17.34 |
| 06/10/2026 09:01 | 64 | 17.34 |
| 06/10/2026 09:01 | 3 | 17.34 |
| 06/10/2026 09:01 | 824 | 17.34 |
| 06/10/2026 09:01 | 220 | 17.34 |
| 06/10/2026 09:01 | 1911 | 17.34 |
| 06/10/2026 09:01 | 12 | 17.34 |
| 06/10/2026 09:01 | 5 | 17.34 |
| 06/10/2026 09:01 | 6 | 17.34 |
| 06/10/2026 09:01 | 92 | 17.34 |
| 06/10/2026 09:01 | 11 | 17.34 |
| 06/10/2026 09:01 | 1697 | 17.34 |