ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.03.2026 - 14:15:30
Geld
09.03.2026 - 14:16:22
Geld
Volumen
Brief
09.03.2026 - 14:12:47
Brief
Volumen
7.525
-0.38 ( -4.81% )
7.53
120
7.56
18
Mehr Informationen
Analyse von TheScreener
06.03.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/09/2026 14:11 24 7.535
03/09/2026 14:11 4 7.555
03/09/2026 14:11 3 7.555
03/09/2026 14:11 420 7.55
03/09/2026 14:09 22 7.525
03/09/2026 14:09 328 7.52
03/09/2026 14:04 334 7.52
03/09/2026 14:04 102 7.52
03/09/2026 14:04 563 7.515
03/09/2026 14:02 55 7.51
03/09/2026 14:02 50 7.51
03/09/2026 14:01 115 7.505
03/09/2026 13:59 3 7.50
03/09/2026 13:59 604 7.50
03/09/2026 13:59 49 7.495
03/09/2026 13:59 725 7.495
03/09/2026 13:59 2 7.495
03/09/2026 13:53 28 7.485
03/09/2026 13:53 555 7.48
03/09/2026 13:50 612 7.46
03/09/2026 13:50 515 7.46
03/09/2026 13:50 167 7.465
03/09/2026 13:50 380 7.465
03/09/2026 13:50 981 7.465
03/09/2026 13:43 406 7.475
03/09/2026 13:42 90 7.49
03/09/2026 13:42 45 7.49
03/09/2026 13:40 108 7.49
03/09/2026 13:40 106 7.49
03/09/2026 13:40 402 7.49
03/09/2026 13:40 96 7.49
03/09/2026 13:40 1000 7.50
03/09/2026 13:40 5000 7.50
03/09/2026 13:39 157 7.505
03/09/2026 13:39 392 7.505
03/09/2026 13:35 366 7.51
03/09/2026 13:35 138 7.51
03/09/2026 13:35 69 7.51
03/09/2026 13:28 20 7.51
03/09/2026 13:28 540 7.51
03/09/2026 13:26 133 7.51
03/09/2026 13:26 380 7.51
03/09/2026 13:26 24 7.51
03/09/2026 13:25 133 7.51
03/09/2026 13:25 492 7.51
03/09/2026 13:24 433 7.51
03/09/2026 13:20 228 7.52
03/09/2026 13:20 389 7.52
03/09/2026 13:20 10 7.52
03/09/2026 13:17 589 7.55
03/09/2026 13:17 171 7.585
03/09/2026 13:17 599 7.58
03/09/2026 13:17 1232 7.575
03/09/2026 13:17 228 7.575
03/09/2026 13:17 2000 7.575
03/09/2026 13:17 5 7.575
03/09/2026 13:17 228 7.57
03/09/2026 13:17 657 7.565
03/09/2026 13:17 2029 7.56
03/09/2026 13:17 730 7.56
03/09/2026 13:17 702 7.56
03/09/2026 13:17 793 7.555
03/09/2026 13:17 626 7.55
03/09/2026 13:16 270 7.52