ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:34
Geld
Volumen 		Brief
27.08.2025 - 17:18:16
Brief
Volumen
10.01
-0.21 ( -2.05% )
9.98
582
10.01
38
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:17 17 10.00
08/27/2025 17:17 213 10.00
08/27/2025 17:17 169 10.00
08/27/2025 17:17 45 10.00
08/27/2025 17:17 237 10.01
08/27/2025 17:17 179 10.01
08/27/2025 17:17 79 10.00
08/27/2025 17:17 7 10.00
08/27/2025 17:12 8 9.99
08/27/2025 17:12 153 9.99
08/27/2025 17:10 248 9.99
08/27/2025 17:10 125 9.995
08/27/2025 17:10 75 9.995
08/27/2025 17:10 96 9.995
08/27/2025 17:10 97 9.98
08/27/2025 17:10 94 10.00
08/27/2025 17:10 119 9.995
08/27/2025 17:05 16 9.98
08/27/2025 17:04 14 9.975
08/27/2025 17:03 92 9.975
08/27/2025 17:03 109 9.985
08/27/2025 17:03 1 9.98
08/27/2025 17:03 59 9.975
08/27/2025 17:01 141 9.975
08/27/2025 17:01 260 9.975
08/27/2025 17:01 149 9.975
08/27/2025 17:01 110 9.975
08/27/2025 16:58 66 9.98
08/27/2025 16:58 257 9.98
08/27/2025 16:58 33 9.975
08/27/2025 16:58 83 9.97
08/27/2025 16:55 1 9.95
08/27/2025 16:45 153 9.955
08/27/2025 16:43 91 9.97
08/27/2025 16:43 4 9.955
08/27/2025 16:43 35 9.955
08/27/2025 16:41 7 9.955
08/27/2025 16:40 225 9.955
08/27/2025 16:40 44 9.955
08/27/2025 16:40 40 9.955
08/27/2025 16:40 127 9.955
08/27/2025 16:37 84 9.95
08/27/2025 16:37 174 9.95
08/27/2025 16:37 2262 9.95
08/27/2025 16:37 2756 9.95
08/27/2025 16:37 289 9.95
08/27/2025 16:37 85 9.96
08/27/2025 16:37 40 9.96
08/27/2025 16:37 193 9.95
08/27/2025 16:32 107 9.97
08/27/2025 16:32 88 9.96
08/27/2025 16:32 88 9.96
08/27/2025 16:32 88 9.96
08/27/2025 16:32 131 9.96
08/27/2025 16:32 49 9.96
08/27/2025 16:32 176 9.96
08/27/2025 16:32 800 9.96
08/27/2025 16:32 403 9.96
08/27/2025 16:32 100 9.96