ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 21:31:50
Geld
Volumen 		Brief
21.11.2024 - 18:27:42
Brief
Volumen
5.914
+0.402 ( +7.29% )
5.78
43
5.706
102
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/21/2024 17:19 94 5.942
11/21/2024 17:18 100 5.94
11/21/2024 17:18 135 5.93
11/21/2024 17:18 320 5.93
11/21/2024 17:18 310 5.93
11/21/2024 17:18 723 5.958
11/21/2024 17:18 74 5.96
11/21/2024 17:18 161 5.962
11/21/2024 17:16 154 5.99
11/21/2024 17:16 96 5.964
11/21/2024 17:16 140 5.964
11/21/2024 17:16 27 5.988
11/21/2024 17:16 208 5.988
11/21/2024 17:16 327 5.982
11/21/2024 17:16 64 5.958
11/21/2024 17:16 264 5.964
11/21/2024 17:16 107 5.964
11/21/2024 17:16 1 5.964
11/21/2024 17:15 64 5.958
11/21/2024 17:15 8 5.954
11/21/2024 17:15 12 5.956
11/21/2024 17:15 22 5.956
11/21/2024 17:15 141 5.96
11/21/2024 17:15 645 5.958
11/21/2024 17:14 8 5.96
11/21/2024 17:14 160 5.96
11/21/2024 17:14 101 5.958
11/21/2024 17:12 234 5.952
11/21/2024 17:10 1 5.946
11/21/2024 17:10 289 5.946
11/21/2024 17:10 145 5.946
11/21/2024 17:10 17 5.946
11/21/2024 17:10 438 5.946
11/21/2024 17:08 250 5.958
11/21/2024 17:07 1111 5.95
11/21/2024 17:07 1367 5.95
11/21/2024 17:07 34 5.95
11/21/2024 17:07 276 5.954
11/21/2024 17:06 359 5.966
11/21/2024 17:06 11 5.972
11/21/2024 17:06 89 5.972
11/21/2024 17:05 301 5.974
11/21/2024 17:05 544 5.974
11/21/2024 17:05 46 5.974
11/21/2024 17:05 209 5.972
11/21/2024 17:02 3 5.97
11/21/2024 17:02 99 5.97
11/21/2024 17:02 3 5.972
11/21/2024 17:00 260 5.978
11/21/2024 17:00 92 5.986
11/21/2024 17:00 363 5.986
11/21/2024 16:57 117 5.978
11/21/2024 16:57 70 5.978
11/21/2024 16:55 16 5.978
11/21/2024 16:55 17 5.978
11/21/2024 16:55 18 5.978
11/21/2024 16:55 161 5.978
11/21/2024 16:55 551 5.978
11/21/2024 16:54 386 5.972
11/21/2024 16:54 204 5.972
11/21/2024 16:54 125 5.972
11/21/2024 16:54 27 5.972
11/21/2024 16:54 284 5.972
11/21/2024 16:52 520 5.964
11/21/2024 16:52 1356 5.964
11/21/2024 16:52 438 5.968
11/21/2024 16:52 374 5.97
11/21/2024 16:52 515 5.97
11/21/2024 16:52 24 5.972
11/21/2024 16:49 35 5.992
11/21/2024 16:49 147 5.992
11/21/2024 16:47 429 5.994
11/21/2024 16:47 414 5.994
11/21/2024 16:47 7 5.99
11/21/2024 16:47 9 5.98
11/21/2024 16:47 141 5.98
11/21/2024 16:47 187 5.98
11/21/2024 16:47 817 5.98
11/21/2024 16:47 140 5.97
11/21/2024 16:47 119 5.972
11/21/2024 16:47 394 5.972
11/21/2024 16:47 794 5.972
11/21/2024 16:43 405 5.966
11/21/2024 16:43 155 5.966
11/21/2024 16:43 48 5.966
11/21/2024 16:43 420 5.966
11/21/2024 16:42 38 5.96
11/21/2024 16:42 1645 5.96
11/21/2024 16:41 165 5.96
11/21/2024 16:41 424 5.96
11/21/2024 16:41 190 5.954
11/21/2024 16:41 18 5.954
11/21/2024 16:34 225 5.936
11/21/2024 16:34 75 5.936
11/21/2024 16:32 16 5.966
11/21/2024 16:32 238 5.966
11/21/2024 16:32 178 5.962
11/21/2024 16:32 658 5.962
11/21/2024 16:32 70 5.962
11/21/2024 16:32 381 5.962
11/21/2024 16:32 1 5.956
11/21/2024 16:32 25 5.956
11/21/2024 16:32 13 5.956
11/21/2024 16:32 108 5.956
11/21/2024 16:32 709 5.956
11/21/2024 16:32 108 5.956
11/21/2024 16:32 108 5.954
11/21/2024 16:32 86 5.952
11/21/2024 16:32 107 5.952
11/21/2024 16:32 19 5.95
11/21/2024 16:32 114 5.95
11/21/2024 16:32 98 5.95
11/21/2024 16:32 92 5.95