Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Geld
11.07.2025 -
17:19:57
|
Geld Volumen |
Brief
11.07.2025 -
19:01:51
|
Brief Volumen |
|---|---|---|---|---|
|
12.13
-0.29
(
-2.33% )
|
12.13
|
2'487 |
0.00
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:19 | 2 | 12.13 |
| 07/11/2025 17:18 | 2 | 12.13 |
| 07/11/2025 17:18 | 4 | 12.13 |
| 07/11/2025 17:18 | 486 | 12.15 |
| 07/11/2025 17:17 | 2 | 12.13 |
| 07/11/2025 17:16 | 391 | 12.14 |
| 07/11/2025 17:16 | 4 | 12.14 |
| 07/11/2025 17:16 | 362 | 12.16 |
| 07/11/2025 17:16 | 237 | 12.16 |
| 07/11/2025 17:16 | 518 | 12.16 |
| 07/11/2025 17:16 | 58 | 12.13 |
| 07/11/2025 17:16 | 287 | 12.13 |
| 07/11/2025 17:16 | 666 | 12.13 |
| 07/11/2025 17:16 | 273 | 12.13 |
| 07/11/2025 17:16 | 134 | 12.13 |
| 07/11/2025 17:16 | 6 | 12.12 |
| 07/11/2025 17:16 | 239 | 12.12 |
| 07/11/2025 17:16 | 353 | 12.12 |
| 07/11/2025 17:16 | 3691 | 12.12 |
| 07/11/2025 17:16 | 2714 | 12.12 |
| 07/11/2025 17:16 | 6 | 12.12 |
| 07/11/2025 17:16 | 699 | 12.14 |
| 07/11/2025 17:16 | 362 | 12.13 |
| 07/11/2025 17:16 | 152 | 12.13 |
| 07/11/2025 17:15 | 1 | 12.12 |
| 07/11/2025 17:15 | 73 | 12.12 |
| 07/11/2025 17:15 | 71 | 12.12 |
| 07/11/2025 17:14 | 7 | 12.12 |
| 07/11/2025 17:14 | 400 | 12.14 |
| 07/11/2025 17:14 | 501 | 12.14 |
| 07/11/2025 17:14 | 232 | 12.14 |
| 07/11/2025 17:14 | 8 | 12.12 |
| 07/11/2025 17:08 | 185 | 12.12 |
| 07/11/2025 17:05 | 416 | 12.12 |
| 07/11/2025 17:05 | 249 | 12.12 |
| 07/11/2025 17:05 | 353 | 12.12 |
| 07/11/2025 17:05 | 179 | 12.12 |
| 07/11/2025 17:05 | 19 | 12.12 |
| 07/11/2025 17:05 | 26 | 12.12 |
| 07/11/2025 17:04 | 250 | 12.12 |
| 07/11/2025 17:04 | 488 | 12.12 |
| 07/11/2025 17:04 | 512 | 12.12 |
| 07/11/2025 17:04 | 447 | 12.12 |
| 07/11/2025 17:04 | 93 | 12.12 |
| 07/11/2025 17:04 | 246 | 12.11 |
| 07/11/2025 17:04 | 209 | 12.11 |
| 07/11/2025 17:01 | 38 | 12.10 |
| 07/11/2025 17:00 | 20 | 12.10 |
| 07/11/2025 17:00 | 60 | 12.10 |
| 07/11/2025 17:00 | 6 | 12.10 |
| 07/11/2025 16:54 | 52 | 12.09 |
| 07/11/2025 16:54 | 372 | 12.10 |
| 07/11/2025 16:49 | 434 | 12.10 |
| 07/11/2025 16:49 | 166 | 12.10 |
| 07/11/2025 16:48 | 14 | 12.11 |
| 07/11/2025 16:48 | 148 | 12.11 |
| 07/11/2025 16:47 | 382 | 12.12 |
| 07/11/2025 16:47 | 547 | 12.13 |
| 07/11/2025 16:47 | 70 | 12.15 |
| 07/11/2025 16:46 | 182 | 12.15 |
| 07/11/2025 16:46 | 20 | 12.15 |
| 07/11/2025 16:46 | 163 | 12.15 |
| 07/11/2025 16:46 | 167 | 12.15 |
| 07/11/2025 16:45 | 50 | 12.15 |
| 07/11/2025 16:38 | 102 | 12.16 |
| 07/11/2025 16:37 | 9 | 12.15 |
| 07/11/2025 16:37 | 251 | 12.15 |
| 07/11/2025 16:37 | 38 | 12.14 |
| 07/11/2025 16:37 | 537 | 12.12 |
| 07/11/2025 16:37 | 25 | 12.12 |
| 07/11/2025 16:37 | 499 | 12.12 |
| 07/11/2025 16:36 | 26 | 12.09 |
| 07/11/2025 16:34 | 130 | 12.11 |
| 07/11/2025 16:34 | 321 | 12.12 |
| 07/11/2025 16:34 | 400 | 12.11 |
| 07/11/2025 16:34 | 479 | 12.11 |
| 07/11/2025 16:31 | 11 | 12.08 |