ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 09:51:22
Geld
28.07.2026 - 09:51:36
Geld
Volumen 		Brief
28.07.2026 - 09:51:37
Brief
Volumen
15.67
-0.38 ( -2.37% )
15.62
204
15.67
131
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 09:51 73 15.67
07/28/2026 09:51 39 15.66
07/28/2026 09:51 188 15.65
07/28/2026 09:50 196 15.63
07/28/2026 09:50 104 15.63
07/28/2026 09:50 250 15.64
07/28/2026 09:50 438 15.66
07/28/2026 09:50 194 15.71
07/28/2026 09:49 194 15.66
07/28/2026 09:49 205 15.69
07/28/2026 09:48 97 15.64
07/28/2026 09:47 376 15.68
07/28/2026 09:47 200 15.63
07/28/2026 09:47 1000 15.60
07/28/2026 09:46 191 15.63
07/28/2026 09:46 240 15.65
07/28/2026 09:46 175 15.62
07/28/2026 09:46 9 15.62
07/28/2026 09:44 204 15.68
07/28/2026 09:44 124 15.71
07/28/2026 09:44 92 15.71
07/28/2026 09:43 61 15.73
07/28/2026 09:42 65 15.79
07/28/2026 09:42 223 15.78
07/28/2026 09:42 332 15.75
07/28/2026 09:42 140 15.78
07/28/2026 09:41 442 15.74
07/28/2026 09:41 544 15.75
07/28/2026 09:41 30 15.78
07/28/2026 09:41 442 15.78
07/28/2026 09:41 250 15.79
07/28/2026 09:41 515 15.78
07/28/2026 09:41 500 15.80
07/28/2026 09:41 49 15.80
07/28/2026 09:41 44 15.80
07/28/2026 09:41 258 15.81
07/28/2026 09:41 474 15.83
07/28/2026 09:41 129 15.85
07/28/2026 09:40 74 15.81
07/28/2026 09:40 200 15.80
07/28/2026 09:39 200 15.75
07/28/2026 09:39 200 15.78
07/28/2026 09:39 315 15.63
07/28/2026 09:39 200 15.63
07/28/2026 09:38 458 15.56
07/28/2026 09:38 3000 15.60
07/28/2026 09:38 312 15.61
07/28/2026 09:38 164 15.62
07/28/2026 09:38 224 15.64
07/28/2026 09:36 200 15.64
07/28/2026 09:36 1000 15.60
07/28/2026 09:36 311 15.59
07/28/2026 09:36 204 15.59
07/28/2026 09:36 350 15.55
07/28/2026 09:36 204 15.58
07/28/2026 09:36 119 15.58
07/28/2026 09:36 204 15.60
07/28/2026 09:36 417 15.60
07/28/2026 09:36 354 15.61
07/28/2026 09:35 200 15.61
07/28/2026 09:35 750 15.60
07/28/2026 09:34 13 15.60
07/28/2026 09:34 500 15.65
07/28/2026 09:34 165 15.65
07/28/2026 09:34 62 15.65
07/28/2026 09:34 377 15.67
07/28/2026 09:34 120 15.67
07/28/2026 09:34 935 15.70
07/28/2026 09:34 65 15.70
07/28/2026 09:34 525 15.73
07/28/2026 09:34 250 15.74
07/28/2026 09:34 213 15.81
07/28/2026 09:33 27 15.78
07/28/2026 09:33 64 15.79
07/28/2026 09:33 415 15.79
07/28/2026 09:33 48 15.79
07/28/2026 09:33 200 15.85
07/28/2026 09:33 1685 15.79
07/28/2026 09:33 385 15.77
07/28/2026 09:33 78 15.74
07/28/2026 09:33 186 15.73
07/28/2026 09:33 103 15.73
07/28/2026 09:32 490 15.67
07/28/2026 09:32 273 15.66
07/28/2026 09:32 32 15.65
07/28/2026 09:32 9 15.59
07/28/2026 09:31 130 15.53
07/28/2026 09:31 90 15.56
07/28/2026 09:31 90 15.56
07/28/2026 09:31 458 15.56
07/28/2026 09:31 216 15.59
07/28/2026 09:31 378 15.62
07/28/2026 09:31 212 15.62
07/28/2026 09:31 345 15.62
07/28/2026 09:31 142 15.50
07/28/2026 09:31 317 15.50
07/28/2026 09:31 102 15.66
07/28/2026 09:31 1371 15.66
07/28/2026 09:30 167 15.44
07/28/2026 09:30 120 15.45
07/28/2026 09:30 289 15.44
07/28/2026 09:30 150 15.50
07/28/2026 09:30 1000 15.50
07/28/2026 09:30 419 15.55
07/28/2026 09:30 273 15.56
07/28/2026 09:30 446 15.60
07/28/2026 09:30 2988 15.60
07/28/2026 09:30 200 15.65
07/28/2026 09:30 12 15.60
07/28/2026 09:30 3 15.60
07/28/2026 09:30 57 15.60
07/28/2026 09:30 1 15.60
07/28/2026 09:30 250 15.60
07/28/2026 09:30 16 15.60
07/28/2026 09:30 98 15.60
07/28/2026 09:30 554 15.60
07/28/2026 09:30 250 15.60
07/28/2026 09:30 23 15.60
07/28/2026 09:30 48 15.60
07/28/2026 09:30 24 15.60
07/28/2026 09:30 1075 15.60
07/28/2026 09:30 82 15.60
07/28/2026 09:30 5 15.60
07/28/2026 09:30 6 15.60
07/28/2026 09:30 507 15.60
07/28/2026 09:30 283 15.60
07/28/2026 09:30 460 15.60
07/28/2026 09:30 84 15.60
07/28/2026 09:30 33 15.60
07/28/2026 09:30 20 15.60
07/28/2026 09:30 13 15.60
07/28/2026 09:30 2 15.60
07/28/2026 09:30 395 15.60
07/28/2026 09:30 458 15.60
07/28/2026 09:30 147 15.60
07/28/2026 09:30 2 15.60
07/28/2026 09:30 267 15.60
07/28/2026 09:30 355 15.60
07/28/2026 09:30 1 15.60
07/28/2026 09:30 1 15.60
07/28/2026 09:30 1 15.60
07/28/2026 09:30 142 15.60
07/28/2026 09:30 58 15.60
07/28/2026 09:30 2 15.60
07/28/2026 09:30 3 15.60
07/28/2026 09:15 450 15.50
07/28/2026 09:15 7 15.50
07/28/2026 09:15 200 15.50
07/28/2026 09:15 60 15.50
07/28/2026 09:15 1220 15.52
07/28/2026 09:15 1780 15.52
07/28/2026 09:15 510 15.60
07/28/2026 09:15 210 15.63
07/28/2026 09:15 40 15.63
07/28/2026 09:15 2 15.77
07/28/2026 09:15 373 15.77
07/28/2026 09:15 125 15.77
07/28/2026 09:15 91 15.77
07/28/2026 09:15 12 15.77
07/28/2026 09:15 85 15.77
07/28/2026 09:15 112 15.77
07/28/2026 09:15 59 15.77
07/28/2026 09:15 745 15.77
07/28/2026 09:15 2500 15.77
07/28/2026 09:15 1127 15.77
07/28/2026 09:15 174 15.77
07/28/2026 09:15 838 15.77
07/28/2026 09:15 809 15.77
07/28/2026 09:15 184 15.77
07/28/2026 09:15 1137 15.77
07/28/2026 09:15 1444 15.77
07/28/2026 09:15 14 15.77
07/28/2026 09:15 264 15.77
07/28/2026 09:15 1140 15.77
07/28/2026 09:15 100 15.77
07/28/2026 09:15 15 15.77
07/28/2026 09:15 186 15.77
07/28/2026 09:15 5 15.77
07/28/2026 09:15 198 15.77
07/28/2026 09:15 62 15.77
07/28/2026 09:15 29 15.77
07/28/2026 09:15 64 15.77
07/28/2026 09:15 56 15.77
07/28/2026 09:15 280 15.77
07/28/2026 09:15 500 15.77
07/28/2026 09:15 488 15.77
07/28/2026 09:15 9 15.77
07/28/2026 09:15 152 15.77
07/28/2026 09:15 8 15.77
07/28/2026 09:15 31 15.77
07/28/2026 09:15 41 15.77
07/28/2026 09:15 271 15.77
07/28/2026 09:15 100 15.77
07/28/2026 09:15 100 15.77
07/28/2026 09:15 336 15.77
07/28/2026 09:15 1000 15.77
07/28/2026 09:15 1216 15.77
07/28/2026 09:15 104 15.77
07/28/2026 09:15 3 15.77
07/28/2026 09:15 101 15.77
07/28/2026 09:15 143 15.77
07/28/2026 09:15 30 15.77
07/28/2026 09:15 63 15.77
07/28/2026 09:15 1517 15.77
07/28/2026 09:15 91 15.77
07/28/2026 09:15 6 15.77
07/28/2026 09:15 4 15.77
07/28/2026 09:15 49 15.77
07/28/2026 09:15 128 15.77
07/28/2026 09:15 44 15.77
07/28/2026 09:15 155 15.77
07/28/2026 09:15 200 15.77
07/28/2026 09:15 101 15.77
07/28/2026 09:15 33 15.77
07/28/2026 09:15 300 15.77
07/28/2026 09:15 3 15.77
07/28/2026 09:15 2 15.77
07/28/2026 09:15 10 15.77
07/28/2026 09:15 2 15.77
07/28/2026 09:15 32 15.77
07/28/2026 09:15 22 15.77
07/28/2026 09:15 36 15.77
07/28/2026 09:15 12 15.77
07/28/2026 09:15 6 15.77
07/28/2026 09:15 79 15.77
07/28/2026 09:15 6 15.77
07/28/2026 09:15 236 15.77
07/28/2026 09:15 7 15.77
07/28/2026 09:15 500 15.77
07/28/2026 09:15 1 15.77
07/28/2026 09:15 210 15.77
07/28/2026 09:15 81 15.77
07/28/2026 09:15 19 15.77