ams-OSRAM I
AMS
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:34:58
Geld
03.04.2025 - 18:57:49
Geld
Volumen 		Brief
03.04.2025 - 18:57:43
Brief
Volumen
6.714
-0.612 ( -8.35% )
6.66
600
6.90
850
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:34 70 6.714
04/03/2025 17:31 2932 6.714
04/03/2025 17:31 3111 6.714
04/03/2025 17:31 474 6.714
04/03/2025 17:31 753 6.714
04/03/2025 17:31 894 6.714
04/03/2025 17:31 188 6.714
04/03/2025 17:31 1137 6.714
04/03/2025 17:31 371 6.714
04/03/2025 17:31 42 6.714
04/03/2025 17:31 188 6.714
04/03/2025 17:31 66 6.714
04/03/2025 17:31 1154 6.714
04/03/2025 17:31 226 6.714
04/03/2025 17:31 223 6.714
04/03/2025 17:31 96 6.714
04/03/2025 17:31 668 6.714
04/03/2025 17:31 1992 6.714
04/03/2025 17:31 1034 6.714
04/03/2025 17:31 369 6.714
04/03/2025 17:31 277 6.714
04/03/2025 17:31 355 6.714
04/03/2025 17:31 351 6.714
04/03/2025 17:31 145 6.714
04/03/2025 17:31 621 6.714
04/03/2025 17:31 198 6.714
04/03/2025 17:31 1020 6.714
04/03/2025 17:31 341 6.714
04/03/2025 17:31 876 6.714
04/03/2025 17:31 1219 6.714
04/03/2025 17:31 1527 6.714
04/03/2025 17:31 1019 6.714
04/03/2025 17:31 2242 6.714
04/03/2025 17:31 2034 6.714
04/03/2025 17:31 1920 6.714
04/03/2025 17:31 815 6.714
04/03/2025 17:31 524 6.714
04/03/2025 17:31 187 6.714
04/03/2025 17:31 2034 6.714
04/03/2025 17:31 1020 6.714
04/03/2025 17:31 5500 6.714
04/03/2025 17:31 2832 6.714
04/03/2025 17:31 5340 6.714
04/03/2025 17:31 1179 6.714
04/03/2025 17:31 1963 6.714
04/03/2025 17:31 2883 6.714
04/03/2025 17:31 2843 6.714
04/03/2025 17:31 763 6.714
04/03/2025 17:31 1266 6.714
04/03/2025 17:31 24 6.714
04/03/2025 17:31 429 6.714
04/03/2025 17:31 3437 6.714
04/03/2025 17:31 179 6.714
04/03/2025 17:31 543 6.714
04/03/2025 17:31 169 6.714
04/03/2025 17:31 566 6.714
04/03/2025 17:31 696 6.714
04/03/2025 17:31 934 6.714
04/03/2025 17:31 719 6.714
04/03/2025 17:31 411 6.714
04/03/2025 17:31 716 6.714
04/03/2025 17:31 1458 6.714
04/03/2025 17:31 1769 6.714
04/03/2025 17:31 1681 6.714
04/03/2025 17:31 580 6.714
04/03/2025 17:31 1505 6.714
04/03/2025 17:31 150 6.714
04/03/2025 17:31 1037 6.714
04/03/2025 17:31 2329 6.714
04/03/2025 17:31 7034 6.714
04/03/2025 17:31 2332 6.714
04/03/2025 17:31 6301 6.714
04/03/2025 17:31 2905 6.714
04/03/2025 17:31 15930 6.714
04/03/2025 17:31 2 6.714
04/03/2025 17:31 4224 6.714
04/03/2025 17:31 1809 6.714
04/03/2025 17:31 3691 6.714
04/03/2025 17:31 2521 6.714
04/03/2025 17:31 2979 6.714
04/03/2025 17:31 5500 6.714
04/03/2025 17:31 5500 6.714
04/03/2025 17:31 18926 6.714
04/03/2025 17:31 548 6.714
04/03/2025 17:31 1474 6.714
04/03/2025 17:31 3266 6.714
04/03/2025 17:31 5500 6.714
04/03/2025 17:31 271 6.714
04/03/2025 17:31 276 6.714
04/03/2025 17:31 119 6.714
04/03/2025 17:31 783 6.714
04/03/2025 17:31 11285 6.714
04/03/2025 17:31 1 6.714
04/03/2025 17:31 18167 6.714
04/03/2025 17:31 4468 6.714
04/03/2025 17:31 5146 6.714
04/03/2025 17:31 558 6.714
04/03/2025 17:31 3915 6.714
04/03/2025 17:31 2000 6.714
04/03/2025 17:31 301 6.714
04/03/2025 17:31 96 6.714
04/03/2025 17:31 2161 6.714
04/03/2025 17:31 1884 6.714
04/03/2025 17:31 638 6.714
04/03/2025 17:31 59 6.714
04/03/2025 17:31 2 6.714
04/03/2025 17:31 1991 6.714
04/03/2025 17:31 1374 6.714
04/03/2025 17:31 284 6.714
04/03/2025 17:31 185 6.714
04/03/2025 17:31 277 6.714
04/03/2025 17:31 51 6.714
04/03/2025 17:31 58 6.714
04/03/2025 17:31 32 6.714
04/03/2025 17:19 378 6.68
04/03/2025 17:18 190 6.68
04/03/2025 17:18 187 6.68
04/03/2025 17:18 2 6.676
04/03/2025 17:18 44 6.706
04/03/2025 17:18 281 6.704
04/03/2025 17:18 281 6.702
04/03/2025 17:18 91 6.686
04/03/2025 17:18 196 6.688
04/03/2025 17:18 181 6.688
04/03/2025 17:18 278 6.69
04/03/2025 17:17 66 6.696
04/03/2025 17:17 73 6.69
04/03/2025 17:17 274 6.69
04/03/2025 17:17 236 6.69
04/03/2025 17:16 4 6.688
04/03/2025 17:16 194 6.692
04/03/2025 17:16 1 6.692
04/03/2025 17:16 196 6.692
04/03/2025 17:16 180 6.696
04/03/2025 17:16 279 6.696
04/03/2025 17:16 123 6.716
04/03/2025 17:16 1184 6.698
04/03/2025 17:16 47 6.698
04/03/2025 17:16 225 6.698
04/03/2025 17:15 1033 6.68
04/03/2025 17:15 467 6.68
04/03/2025 17:15 198 6.678
04/03/2025 17:15 13 6.672
04/03/2025 17:15 206 6.672
04/03/2025 17:15 12 6.672
04/03/2025 17:14 578 6.688
04/03/2025 17:14 281 6.688
04/03/2025 17:14 134 6.682
04/03/2025 17:14 118 6.68
04/03/2025 17:14 83 6.678
04/03/2025 17:14 302 6.674
04/03/2025 17:14 4 6.672
04/03/2025 17:14 274 6.672
04/03/2025 17:14 235 6.666
04/03/2025 17:14 204 6.672
04/03/2025 17:14 8 6.672
04/03/2025 17:14 279 6.67
04/03/2025 17:14 334 6.67
04/03/2025 17:14 298 6.67
04/03/2025 17:13 8 6.664
04/03/2025 17:13 73 6.664
04/03/2025 17:13 266 6.664
04/03/2025 17:13 136 6.664
04/03/2025 17:13 237 6.664
04/03/2025 17:13 8719 6.678
04/03/2025 17:13 1200 6.678
04/03/2025 17:13 4800 6.678
04/03/2025 17:13 281 6.678
04/03/2025 17:13 82 6.66
04/03/2025 17:13 500 6.66
04/03/2025 17:13 3 6.67
04/03/2025 17:13 1997 6.67
04/03/2025 17:13 372 6.672
04/03/2025 17:13 471 6.698
04/03/2025 17:12 273 6.68
04/03/2025 17:12 412 6.676
04/03/2025 17:12 281 6.68
04/03/2025 17:11 198 6.684
04/03/2025 17:11 750 6.682
04/03/2025 17:11 170 6.672
04/03/2025 17:11 12 6.672
04/03/2025 17:11 58 6.67
04/03/2025 17:11 19 6.67
04/03/2025 17:11 26 6.668
04/03/2025 17:11 284 6.668
04/03/2025 17:11 291 6.66
04/03/2025 17:11 44 6.66
04/03/2025 17:11 235 6.66
04/03/2025 17:11 91 6.66
04/03/2025 17:10 84 6.676
04/03/2025 17:10 186 6.676
04/03/2025 17:09 279 6.666
04/03/2025 17:09 77 6.666
04/03/2025 17:09 868 6.666
04/03/2025 17:09 257 6.662
04/03/2025 17:09 541 6.66
04/03/2025 17:09 278 6.666
04/03/2025 17:09 100 6.666
04/03/2025 17:08 208 6.672
04/03/2025 17:08 426 6.672
04/03/2025 17:08 326 6.668
04/03/2025 17:08 222 6.668
04/03/2025 17:07 7 6.666
04/03/2025 17:07 279 6.666
04/03/2025 17:07 278 6.666
04/03/2025 17:07 279 6.666
04/03/2025 17:07 429 6.666
04/03/2025 17:07 312 6.66
04/03/2025 17:07 188 6.66
04/03/2025 17:07 348 6.666
04/03/2025 17:07 2000 6.68
04/03/2025 17:07 1379 6.68
04/03/2025 17:07 866 6.68
04/03/2025 17:07 909 6.686
04/03/2025 17:06 250 6.70
04/03/2025 17:06 100 6.70
04/03/2025 17:06 278 6.684
04/03/2025 17:06 277 6.684
04/03/2025 17:06 1 6.70
04/03/2025 17:06 4116 6.70
04/03/2025 17:06 884 6.70
04/03/2025 17:06 600 6.70
04/03/2025 17:06 2 6.704
04/03/2025 17:06 1520 6.704
04/03/2025 17:06 480 6.704
04/03/2025 17:06 21 6.71
04/03/2025 17:06 262 6.71
04/03/2025 17:06 500 6.71
04/03/2025 17:05 34 6.716
04/03/2025 17:05 308 6.722
04/03/2025 17:05 100 6.722
04/03/2025 17:05 41 6.724
04/03/2025 17:05 153 6.724
04/03/2025 17:04 158 6.736
04/03/2025 17:04 49 6.736
04/03/2025 17:03 21 6.74
04/03/2025 17:03 278 6.738
04/03/2025 17:03 120 6.738
04/03/2025 17:03 100 6.738
04/03/2025 17:03 194 6.724
04/03/2025 17:03 362 6.724
04/03/2025 17:03 295 6.726
04/03/2025 17:01 793 6.736
04/03/2025 17:01 13 6.736
04/03/2025 17:01 997 6.722
04/03/2025 17:01 412 6.722
04/03/2025 17:01 126 6.722
04/03/2025 17:01 278 6.722
04/03/2025 17:00 293 6.726
04/03/2025 17:00 156 6.728
04/03/2025 17:00 75 6.726
04/03/2025 17:00 73 6.726
04/03/2025 17:00 172 6.726
04/03/2025 17:00 279 6.726
04/03/2025 17:00 157 6.726
04/03/2025 17:00 3000 6.72
04/03/2025 17:00 811 6.722
04/03/2025 17:00 189 6.722
04/03/2025 16:59 30 6.726
04/03/2025 16:59 600 6.726
04/03/2025 16:59 178 6.738
04/03/2025 16:59 410 6.738
04/03/2025 16:59 173 6.73
04/03/2025 16:59 52 6.732
04/03/2025 16:58 295 6.734
04/03/2025 16:56 160 6.754
04/03/2025 16:56 862 6.754
04/03/2025 16:56 278 6.752
04/03/2025 16:56 64 6.742
04/03/2025 16:55 510 6.748
04/03/2025 16:55 5 6.754
04/03/2025 16:55 279 6.754
04/03/2025 16:54 174 6.746
04/03/2025 16:54 80 6.744
04/03/2025 16:53 39 6.742
04/03/2025 16:53 52 6.742
04/03/2025 16:53 910 6.74
04/03/2025 16:53 1 6.74
04/03/2025 16:53 3335 6.74
04/03/2025 16:53 234 6.74
04/03/2025 16:53 431 6.74
04/03/2025 16:50 2 6.756
04/03/2025 16:50 449 6.758
04/03/2025 16:50 211 6.778
04/03/2025 16:50 89 6.778
04/03/2025 16:50 750 6.788
04/03/2025 16:50 281 6.784
04/03/2025 16:50 294 6.78
04/03/2025 16:50 92 6.776
04/03/2025 16:50 91 6.774
04/03/2025 16:50 230 6.772
04/03/2025 16:50 91 6.772
04/03/2025 16:49 201 6.764
04/03/2025 16:49 100 6.764
04/03/2025 16:49 72 6.768
04/03/2025 16:49 36 6.768
04/03/2025 16:49 90 6.764
04/03/2025 16:49 231 6.764
04/03/2025 16:49 1529 6.764
04/03/2025 16:46 17 6.76
04/03/2025 16:46 665 6.76
04/03/2025 16:46 70 6.76
04/03/2025 16:45 200 6.768
04/03/2025 16:45 44 6.768
04/03/2025 16:45 140 6.77
04/03/2025 16:45 278 6.772
04/03/2025 16:45 2278 6.79
04/03/2025 16:45 66 6.79
04/03/2025 16:44 200 6.79
04/03/2025 16:43 112 6.766
04/03/2025 16:43 348 6.766
04/03/2025 16:43 430 6.784
04/03/2025 16:42 65 6.762
04/03/2025 16:42 20 6.762
04/03/2025 16:42 14 6.762
04/03/2025 16:42 84 6.764
04/03/2025 16:42 279 6.79
04/03/2025 16:41 166 6.786
04/03/2025 16:41 291 6.786
04/03/2025 16:41 300 6.78
04/03/2025 16:41 226 6.778
04/03/2025 16:41 279 6.776
04/03/2025 16:40 188 6.774
04/03/2025 16:40 600 6.784
04/03/2025 16:40 500 6.786
04/03/2025 16:40 366 6.788
04/03/2025 16:40 10 6.788
04/03/2025 16:40 500 6.788
04/03/2025 16:40 170 6.79
04/03/2025 16:40 169 6.79
04/03/2025 16:39 278 6.80
04/03/2025 16:38 400 6.792
04/03/2025 16:38 600 6.792
04/03/2025 16:37 278 6.792
04/03/2025 16:37 112 6.792
04/03/2025 16:37 163 6.802
04/03/2025 16:37 3 6.802
04/03/2025 16:37 300 6.79
04/03/2025 16:37 148 6.792
04/03/2025 16:37 60 6.792
04/03/2025 16:37 278 6.792
04/03/2025 16:37 343 6.792
04/03/2025 16:35 168 6.794
04/03/2025 16:35 50 6.794