ams-OSRAM Br
AMS
CHF
STOCK MARKET:
SWX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 17:31:39
Bid
10/23/2024 - 19:03:17
Bid
Volume 		Ask
10/23/2024 - 21:16:57
Ask
Volume
10.145
-0.26 ( -2.50% )
10.30
50
10.50
1,000
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 17:19 19 10.13
10/23/2024 17:19 6 10.13
10/23/2024 17:18 53 10.13
10/23/2024 17:18 185 10.13
10/23/2024 17:18 78 10.145
10/23/2024 17:18 2 10.145
10/23/2024 17:17 927 10.165
10/23/2024 17:17 73 10.16
10/23/2024 17:16 152 10.155
10/23/2024 17:16 3 10.155
10/23/2024 17:15 32 10.125
10/23/2024 17:15 13 10.13
10/23/2024 17:15 15 10.14
10/23/2024 17:14 45 10.135
10/23/2024 17:14 14 10.135
10/23/2024 17:14 100 10.135
10/23/2024 17:14 20 10.155
10/23/2024 17:14 38 10.155
10/23/2024 17:14 13 10.155
10/23/2024 17:13 188 10.17
10/23/2024 17:13 72 10.17
10/23/2024 17:13 73 10.165
10/23/2024 17:13 180 10.165
10/23/2024 17:13 16 10.16
10/23/2024 17:12 8 10.155
10/23/2024 17:12 18 10.155
10/23/2024 17:11 192 10.165
10/23/2024 17:11 72 10.165
10/23/2024 17:11 15 10.16
10/23/2024 17:11 83 10.155
10/23/2024 17:11 40 10.155
10/23/2024 17:11 52 10.16
10/23/2024 17:11 230 10.16
10/23/2024 17:11 170 10.16
10/23/2024 17:11 72 10.16
10/23/2024 17:11 98 10.165
10/23/2024 17:11 9 10.165
10/23/2024 17:11 92 10.165
10/23/2024 17:11 208 10.165
10/23/2024 17:11 71 10.16
10/23/2024 17:11 273 10.15
10/23/2024 17:11 300 10.15
10/23/2024 17:11 3922 10.15
10/23/2024 17:10 131 10.15
10/23/2024 17:10 4 10.15
10/23/2024 17:10 370 10.15
10/23/2024 17:09 7 10.14
10/23/2024 17:09 2 10.14
10/23/2024 17:09 48 10.15
10/23/2024 17:08 234 10.14
10/23/2024 17:08 2 10.145
10/23/2024 17:07 53 10.16
10/23/2024 17:07 54 10.155
10/23/2024 17:06 24 10.155
10/23/2024 17:06 10 10.155
10/23/2024 17:06 17 10.155
10/23/2024 17:05 150 10.16
10/23/2024 17:04 188 10.17
10/23/2024 17:04 97 10.17
10/23/2024 17:04 60 10.17
10/23/2024 17:04 143 10.17
10/23/2024 17:00 267 10.165
10/23/2024 17:00 25 10.16
10/23/2024 17:00 50 10.16
10/23/2024 17:00 2 10.16
10/23/2024 17:00 21 10.16
10/23/2024 16:59 17 10.17
10/23/2024 16:59 80 10.18
10/23/2024 16:53 55 10.17
10/23/2024 16:53 285 10.17
10/23/2024 16:53 179 10.14
10/23/2024 16:53 5000 10.15
10/23/2024 16:53 1000 10.15
10/23/2024 16:53 3 10.155
10/23/2024 16:53 300 10.155
10/23/2024 16:53 128 10.155
10/23/2024 16:52 199 10.165
10/23/2024 16:51 11 10.18
10/23/2024 16:51 15 10.18
10/23/2024 16:51 14 10.18
10/23/2024 16:51 9 10.18
10/23/2024 16:51 9 10.18
10/23/2024 16:51 2 10.18
10/23/2024 16:46 1 10.18
10/23/2024 16:41 48 10.20
10/23/2024 16:41 48 10.195
10/23/2024 16:41 80 10.17
10/23/2024 16:39 56 10.18
10/23/2024 16:39 15 10.18
10/23/2024 16:38 19 10.20
10/23/2024 16:38 275 10.20
10/23/2024 16:38 87 10.20
10/23/2024 16:38 257 10.20
10/23/2024 16:38 797 10.20
10/23/2024 16:38 212 10.205
10/23/2024 16:38 162 10.205
10/23/2024 16:38 40 10.205
10/23/2024 16:38 61 10.215
10/23/2024 16:38 96 10.215
10/23/2024 16:38 46 10.215
10/23/2024 16:38 286 10.215
10/23/2024 16:37 222 10.20
10/23/2024 16:37 74 10.20
10/23/2024 16:37 731 10.20
10/23/2024 16:37 108 10.20
10/23/2024 16:37 60 10.195
10/23/2024 16:37 86 10.20
10/23/2024 16:37 14 10.195