ams-OSRAM Br
AMS
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 17:30:42
Bid
10/27/2025 - 17:40:00
Bid
Volume 		Ask
10/27/2025 - 18:40:01
Ask
Volume
11.65
-0.13 ( -1.10% )
11.60
1,800
12.00
2,279
More information
Analysis by TheScreener
24.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
10/27/2025 17:19 61 11.69
10/27/2025 17:19 127 11.69
10/27/2025 17:18 2 11.66
10/27/2025 17:17 4 11.66
10/27/2025 17:17 132 11.66
10/27/2025 17:17 35 11.66
10/27/2025 17:17 2 11.66
10/27/2025 17:15 5 11.66
10/27/2025 17:01 336 11.70
10/27/2025 17:01 161 11.70
10/27/2025 17:01 8 11.70
10/27/2025 17:01 42 11.70
10/27/2025 17:00 7 11.70
10/27/2025 17:00 28 11.70
10/27/2025 17:00 24 11.70
10/27/2025 17:00 153 11.70
10/27/2025 16:55 50 11.71
10/27/2025 16:55 8 11.71
10/27/2025 16:55 229 11.71
10/27/2025 16:46 38 11.71
10/27/2025 16:42 10 11.74
10/27/2025 16:41 93 11.71
10/27/2025 16:41 484 11.72
10/27/2025 16:41 14 11.72
10/27/2025 16:41 3 11.72
10/27/2025 16:41 23 11.72
10/27/2025 16:34 500 11.72
10/27/2025 16:33 1 11.72
10/27/2025 16:33 1 11.72