ams-OSRAM Br
AMS
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:50
Bid
Volume 		Ask
09/03/2025 - 17:19:58
Ask
Volume
9.525
-0.025 ( -0.26% )
9.455
357
9.50
104
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 17:18 391 9.495
09/03/2025 17:18 97 9.495
09/03/2025 17:18 313 9.495
09/03/2025 17:15 500 9.48
09/03/2025 17:13 250 9.49
09/03/2025 17:13 45 9.495
09/03/2025 17:11 83 9.515
09/03/2025 17:11 43 9.515
09/03/2025 17:11 3 9.515
09/03/2025 17:11 43 9.515
09/03/2025 17:10 150 9.505
09/03/2025 17:10 493 9.51
09/03/2025 17:10 494 9.515
09/03/2025 17:10 63 9.52
09/03/2025 17:06 192 9.55
09/03/2025 17:06 368 9.56
09/03/2025 17:06 192 9.56
09/03/2025 17:06 329 9.565
09/03/2025 17:06 98 9.575
09/03/2025 17:06 766 9.565
09/03/2025 17:06 639 9.565
09/03/2025 17:06 121 9.55
09/03/2025 17:06 100 9.535
09/03/2025 17:06 80 9.535
09/03/2025 17:06 160 9.53
09/03/2025 17:06 33 9.53
09/03/2025 17:06 43 9.52
09/03/2025 17:06 1 9.52
09/03/2025 17:06 185 9.52
09/03/2025 17:06 64 9.52
09/03/2025 17:06 44 9.52
09/03/2025 17:06 1 9.52
09/03/2025 17:05 913 9.505
09/03/2025 17:05 314 9.505
09/03/2025 17:05 1094 9.50
09/03/2025 17:05 16 9.50
09/03/2025 17:05 330 9.495
09/03/2025 17:05 313 9.495
09/03/2025 17:05 192 9.49
09/03/2025 17:05 508 9.49
09/03/2025 17:05 508 9.50
09/03/2025 17:05 600 9.50
09/03/2025 17:05 506 9.52
09/03/2025 17:05 2000 9.52
09/03/2025 17:04 42 9.54
09/03/2025 17:04 171 9.54
09/03/2025 17:03 171 9.55
09/03/2025 17:03 1500 9.55
09/03/2025 17:03 900 9.55
09/03/2025 17:02 36 9.56
09/03/2025 17:00 129 9.565
09/03/2025 17:00 3925 9.565
09/03/2025 16:59 75 9.565
09/03/2025 16:55 500 9.59
09/03/2025 16:55 15 9.60
09/03/2025 16:55 1123 9.60
09/03/2025 16:55 1123 9.60
09/03/2025 16:55 1123 9.60
09/03/2025 16:55 1123 9.60
09/03/2025 16:54 1716 9.635
09/03/2025 16:54 332 9.605
09/03/2025 16:54 135 9.63
09/03/2025 16:54 47 9.63
09/03/2025 16:54 102 9.63
09/03/2025 16:54 518 9.60
09/03/2025 16:54 605 9.60
09/03/2025 16:54 155 9.60
09/03/2025 16:54 1123 9.60
09/03/2025 16:54 1123 9.60
09/03/2025 16:54 450 9.60
09/03/2025 16:54 13 9.61
09/03/2025 16:54 56 9.615
09/03/2025 16:54 39 9.615
09/03/2025 16:51 98 9.66
09/03/2025 16:51 10 9.675
09/03/2025 16:51 73 9.675
09/03/2025 16:51 2 9.675
09/03/2025 16:51 15 9.675
09/03/2025 16:51 81 9.665
09/03/2025 16:51 106 9.665
09/03/2025 16:51 530 9.66
09/03/2025 16:51 28 9.66
09/03/2025 16:51 108 9.66
09/03/2025 16:51 115 9.66
09/03/2025 16:51 195 9.66
09/03/2025 16:51 32 9.65
09/03/2025 16:50 310 9.61
09/03/2025 16:50 294 9.61
09/03/2025 16:48 500 9.63
09/03/2025 16:45 693 9.675
09/03/2025 16:45 314 9.68
09/03/2025 16:45 367 9.685
09/03/2025 16:45 339 9.685
09/03/2025 16:42 119 9.715
09/03/2025 16:42 30 9.715
09/03/2025 16:32 106 9.765
09/03/2025 16:32 219 9.765
09/03/2025 16:32 8 9.765
09/03/2025 16:32 342 9.765
09/03/2025 16:32 444 9.765
09/03/2025 16:32 273 9.765
09/03/2025 16:32 4 9.765
09/03/2025 16:32 26 9.765
09/03/2025 16:32 37 9.76