Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:42
|
Bid
03/02/2026 -
09:58:51
|
Bid Volume |
Ask
03/02/2026 -
09:58:52
|
Ask Volume |
|---|---|---|---|---|
|
8.33
-0.235
(
-2.74% )
|
8.32
|
200 |
8.34
|
261 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:53 | 2357 | 8.325 |
| 03/02/2026 09:53 | 460 | 8.315 |
| 03/02/2026 09:53 | 149 | 8.325 |
| 03/02/2026 09:53 | 146 | 8.33 |
| 03/02/2026 09:53 | 258 | 8.33 |
| 03/02/2026 09:53 | 590 | 8.33 |
| 03/02/2026 09:53 | 19 | 8.335 |
| 03/02/2026 09:53 | 149 | 8.335 |
| 03/02/2026 09:53 | 198 | 8.335 |
| 03/02/2026 09:53 | 139 | 8.31 |
| 03/02/2026 09:52 | 700 | 8.30 |
| 03/02/2026 09:52 | 177 | 8.30 |
| 03/02/2026 09:52 | 221 | 8.30 |
| 03/02/2026 09:50 | 145 | 8.295 |
| 03/02/2026 09:50 | 97 | 8.295 |
| 03/02/2026 09:50 | 3998 | 8.285 |
| 03/02/2026 09:50 | 1000 | 8.28 |
| 03/02/2026 09:46 | 315 | 8.265 |
| 03/02/2026 09:46 | 584 | 8.26 |
| 03/02/2026 09:46 | 34 | 8.26 |
| 03/02/2026 09:46 | 28 | 8.255 |
| 03/02/2026 09:45 | 85 | 8.22 |
| 03/02/2026 09:45 | 87 | 8.225 |
| 03/02/2026 09:45 | 152 | 8.23 |
| 03/02/2026 09:45 | 198 | 8.24 |
| 03/02/2026 09:42 | 102 | 8.24 |
| 03/02/2026 09:40 | 252 | 8.30 |
| 03/02/2026 09:40 | 570 | 8.29 |
| 03/02/2026 09:40 | 76 | 8.29 |
| 03/02/2026 09:40 | 898 | 8.28 |
| 03/02/2026 09:40 | 543 | 8.28 |
| 03/02/2026 09:37 | 329 | 8.26 |
| 03/02/2026 09:37 | 308 | 8.26 |
| 03/02/2026 09:30 | 72 | 8.25 |
| 03/02/2026 09:30 | 38 | 8.25 |
| 03/02/2026 09:30 | 80 | 8.25 |
| 03/02/2026 09:30 | 84 | 8.25 |
| 03/02/2026 09:30 | 84 | 8.25 |
| 03/02/2026 09:30 | 126 | 8.25 |
| 03/02/2026 09:30 | 84 | 8.25 |
| 03/02/2026 09:29 | 48 | 8.23 |
| 03/02/2026 09:29 | 76 | 8.23 |
| 03/02/2026 09:29 | 493 | 8.245 |
| 03/02/2026 09:29 | 605 | 8.245 |
| 03/02/2026 09:29 | 825 | 8.245 |
| 03/02/2026 09:29 | 77 | 8.235 |
| 03/02/2026 09:29 | 44 | 8.205 |
| 03/02/2026 09:29 | 45 | 8.205 |
| 03/02/2026 09:26 | 33 | 8.205 |
| 03/02/2026 09:22 | 163 | 8.155 |
| 03/02/2026 09:21 | 638 | 8.215 |
| 03/02/2026 09:21 | 339 | 8.215 |
| 03/02/2026 09:21 | 792 | 8.21 |
| 03/02/2026 09:21 | 870 | 8.21 |
| 03/02/2026 09:21 | 48 | 8.20 |
| 03/02/2026 09:21 | 140 | 8.20 |
| 03/02/2026 09:21 | 457 | 8.20 |
| 03/02/2026 09:20 | 502 | 8.205 |
| 03/02/2026 09:20 | 192 | 8.205 |
| 03/02/2026 09:18 | 1100 | 8.17 |
| 03/02/2026 09:18 | 653 | 8.18 |
| 03/02/2026 09:18 | 138 | 8.18 |
| 03/02/2026 09:18 | 132 | 8.185 |
| 03/02/2026 09:18 | 134 | 8.19 |
| 03/02/2026 09:18 | 3998 | 8.19 |
| 03/02/2026 09:16 | 594 | 8.205 |
| 03/02/2026 09:16 | 136 | 8.20 |
| 03/02/2026 09:16 | 360 | 8.20 |
| 03/02/2026 09:15 | 549 | 8.145 |
| 03/02/2026 09:15 | 619 | 8.145 |
| 03/02/2026 09:15 | 625 | 8.14 |
| 03/02/2026 09:15 | 42 | 8.135 |
| 03/02/2026 09:15 | 360 | 8.13 |
| 03/02/2026 09:15 | 2088 | 8.13 |
| 03/02/2026 09:15 | 295 | 8.10 |
| 03/02/2026 09:15 | 18 | 8.105 |
| 03/02/2026 09:15 | 481 | 8.105 |
| 03/02/2026 09:15 | 346 | 8.13 |
| 03/02/2026 09:15 | 394 | 8.17 |
| 03/02/2026 09:15 | 235 | 8.17 |
| 03/02/2026 09:15 | 151 | 8.17 |
| 03/02/2026 09:15 | 124 | 8.17 |
| 03/02/2026 09:15 | 45 | 8.155 |
| 03/02/2026 09:15 | 2000 | 8.10 |
| 03/02/2026 09:15 | 1000 | 8.10 |
| 03/02/2026 09:15 | 203 | 8.12 |
| 03/02/2026 09:15 | 700 | 8.11 |
| 03/02/2026 09:15 | 78 | 8.19 |
| 03/02/2026 09:15 | 2398 | 8.19 |
| 03/02/2026 09:15 | 1 | 8.155 |
| 03/02/2026 09:15 | 300 | 8.11 |
| 03/02/2026 09:15 | 1538 | 8.16 |
| 03/02/2026 09:15 | 1462 | 8.16 |
| 03/02/2026 09:15 | 2000 | 8.165 |
| 03/02/2026 09:15 | 694 | 8.175 |
| 03/02/2026 09:15 | 2000 | 8.18 |
| 03/02/2026 09:15 | 576 | 8.19 |
| 03/02/2026 09:15 | 45 | 8.19 |
| 03/02/2026 09:15 | 66 | 8.195 |
| 03/02/2026 09:15 | 1000 | 8.20 |
| 03/02/2026 09:15 | 2000 | 8.20 |
| 03/02/2026 09:15 | 1421 | 8.20 |
| 03/02/2026 09:15 | 550 | 8.20 |
| 03/02/2026 09:15 | 638 | 8.20 |
| 03/02/2026 09:15 | 500 | 8.20 |
| 03/02/2026 09:15 | 1029 | 8.20 |
| 03/02/2026 09:15 | 771 | 8.20 |
| 03/02/2026 09:15 | 631 | 8.20 |
| 03/02/2026 09:15 | 361 | 8.20 |
| 03/02/2026 09:15 | 1631 | 8.20 |
| 03/02/2026 09:15 | 490 | 8.20 |
| 03/02/2026 09:15 | 904 | 8.20 |
| 03/02/2026 09:15 | 1424 | 8.20 |
| 03/02/2026 09:15 | 973 | 8.20 |
| 03/02/2026 09:15 | 722 | 8.20 |
| 03/02/2026 09:15 | 1699 | 8.20 |
| 03/02/2026 09:15 | 1327 | 8.20 |
| 03/02/2026 09:15 | 877 | 8.20 |
| 03/02/2026 09:15 | 1240 | 8.20 |
| 03/02/2026 09:15 | 2812 | 8.20 |
| 03/02/2026 09:15 | 188 | 8.20 |
| 03/02/2026 09:15 | 350 | 8.20 |
| 03/02/2026 09:15 | 876 | 8.20 |
| 03/02/2026 09:15 | 210 | 8.20 |
| 03/02/2026 09:15 | 70 | 8.20 |
| 03/02/2026 09:15 | 2424 | 8.20 |
| 03/02/2026 09:15 | 125 | 8.20 |
| 03/02/2026 09:15 | 286 | 8.20 |
| 03/02/2026 09:15 | 161 | 8.20 |
| 03/02/2026 09:15 | 24 | 8.20 |
| 03/02/2026 09:15 | 529 | 8.20 |
| 03/02/2026 09:15 | 142 | 8.20 |
| 03/02/2026 09:15 | 500 | 8.20 |
| 03/02/2026 09:15 | 2000 | 8.20 |
| 03/02/2026 09:15 | 81 | 8.20 |
| 03/02/2026 09:15 | 39 | 8.20 |
| 03/02/2026 09:15 | 42 | 8.20 |
| 03/02/2026 09:15 | 1052 | 8.20 |
| 03/02/2026 09:15 | 1126 | 8.20 |
| 03/02/2026 09:15 | 2350 | 8.20 |
| 03/02/2026 09:15 | 15 | 8.20 |
| 03/02/2026 09:15 | 2244 | 8.20 |
| 03/02/2026 09:15 | 858 | 8.20 |
| 03/02/2026 09:15 | 858 | 8.20 |
| 03/02/2026 09:15 | 1518 | 8.20 |
| 03/02/2026 09:15 | 272 | 8.20 |
| 03/02/2026 09:15 | 2 | 8.20 |
| 03/02/2026 09:15 | 65 | 8.20 |
| 03/02/2026 09:15 | 18 | 8.20 |
| 03/02/2026 09:15 | 56 | 8.20 |
| 03/02/2026 09:15 | 618 | 8.20 |
| 03/02/2026 09:15 | 131 | 8.20 |
| 03/02/2026 09:15 | 100 | 8.20 |
| 03/02/2026 09:15 | 126 | 8.20 |
| 03/02/2026 09:15 | 237 | 8.20 |
| 03/02/2026 09:15 | 144 | 8.20 |
| 03/02/2026 09:15 | 492 | 8.20 |
| 03/02/2026 09:15 | 200 | 8.20 |
| 03/02/2026 09:15 | 9 | 8.20 |
| 03/02/2026 09:15 | 1 | 8.20 |
| 03/02/2026 09:15 | 175 | 8.20 |
| 03/02/2026 09:15 | 1 | 8.20 |
| 03/02/2026 09:15 | 297 | 8.20 |
| 03/02/2026 09:15 | 118 | 8.20 |
| 03/02/2026 09:15 | 293 | 8.20 |
| 03/02/2026 09:15 | 1350 | 8.20 |
| 03/02/2026 09:15 | 22 | 8.20 |
| 03/02/2026 09:15 | 150 | 8.20 |
| 03/02/2026 09:15 | 1478 | 8.20 |
| 03/02/2026 09:15 | 2 | 8.20 |