Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:44:04
|
Bid
01/15/2026 -
15:44:04
|
Bid Volume |
Ask
01/15/2026 -
15:44:04
|
Ask Volume |
|---|---|---|---|---|
|
8.525
+0.445
(
+5.51% )
|
8.505
|
158 |
8.53
|
1,252 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 500 | 8.505 |
| 01/15/2026 15:40 | 698 | 8.525 |
| 01/15/2026 15:40 | 25 | 8.525 |
| 01/15/2026 15:36 | 55 | 8.53 |
| 01/15/2026 15:36 | 379 | 8.53 |
| 01/15/2026 15:36 | 465 | 8.53 |
| 01/15/2026 15:35 | 220 | 8.55 |
| 01/15/2026 15:35 | 122 | 8.555 |
| 01/15/2026 15:34 | 35 | 8.56 |
| 01/15/2026 15:32 | 356 | 8.585 |
| 01/15/2026 15:32 | 346 | 8.585 |
| 01/15/2026 15:31 | 500 | 8.59 |
| 01/15/2026 15:31 | 465 | 8.595 |
| 01/15/2026 15:31 | 170 | 8.595 |
| 01/15/2026 15:31 | 213 | 8.605 |
| 01/15/2026 15:28 | 42 | 8.625 |
| 01/15/2026 15:28 | 200 | 8.62 |
| 01/15/2026 15:28 | 637 | 8.62 |
| 01/15/2026 15:28 | 150 | 8.62 |
| 01/15/2026 15:28 | 29 | 8.62 |
| 01/15/2026 15:25 | 259 | 8.60 |
| 01/15/2026 15:25 | 28 | 8.60 |
| 01/15/2026 15:25 | 65 | 8.61 |
| 01/15/2026 15:25 | 22 | 8.61 |
| 01/15/2026 15:25 | 15 | 8.61 |
| 01/15/2026 15:20 | 37 | 8.61 |
| 01/15/2026 15:20 | 263 | 8.61 |
| 01/15/2026 15:20 | 263 | 8.61 |
| 01/15/2026 15:20 | 60 | 8.61 |
| 01/15/2026 15:17 | 393 | 8.62 |
| 01/15/2026 15:17 | 47 | 8.61 |
| 01/15/2026 15:17 | 172 | 8.605 |
| 01/15/2026 15:12 | 192 | 8.60 |
| 01/15/2026 15:12 | 117 | 8.60 |
| 01/15/2026 15:12 | 300 | 8.60 |
| 01/15/2026 15:12 | 1700 | 8.60 |
| 01/15/2026 15:12 | 560 | 8.59 |
| 01/15/2026 15:12 | 714 | 8.59 |
| 01/15/2026 15:12 | 444 | 8.59 |
| 01/15/2026 15:12 | 230 | 8.595 |
| 01/15/2026 15:12 | 29 | 8.60 |
| 01/15/2026 15:12 | 23 | 8.60 |
| 01/15/2026 15:12 | 1000 | 8.60 |
| 01/15/2026 15:11 | 157 | 8.605 |
| 01/15/2026 15:11 | 170 | 8.605 |
| 01/15/2026 15:08 | 500 | 8.60 |
| 01/15/2026 15:08 | 15 | 8.595 |
| 01/15/2026 15:06 | 20 | 8.585 |
| 01/15/2026 15:06 | 699 | 8.595 |
| 01/15/2026 15:06 | 25 | 8.585 |
| 01/15/2026 15:06 | 17 | 8.585 |
| 01/15/2026 15:06 | 281 | 8.59 |
| 01/15/2026 15:05 | 3136 | 8.585 |
| 01/15/2026 15:05 | 126 | 8.585 |
| 01/15/2026 15:05 | 50 | 8.585 |
| 01/15/2026 15:05 | 38 | 8.585 |
| 01/15/2026 15:05 | 251 | 8.585 |
| 01/15/2026 15:04 | 153 | 8.595 |
| 01/15/2026 15:04 | 345 | 8.60 |
| 01/15/2026 15:04 | 17 | 8.57 |
| 01/15/2026 15:04 | 483 | 8.57 |
| 01/15/2026 15:04 | 551 | 8.61 |
| 01/15/2026 15:04 | 420 | 8.61 |
| 01/15/2026 15:04 | 100 | 8.61 |
| 01/15/2026 15:04 | 400 | 8.60 |
| 01/15/2026 15:04 | 529 | 8.595 |
| 01/15/2026 15:01 | 225 | 8.57 |
| 01/15/2026 15:01 | 45 | 8.565 |
| 01/15/2026 15:01 | 150 | 8.56 |
| 01/15/2026 15:01 | 27 | 8.555 |
| 01/15/2026 15:01 | 36 | 8.55 |
| 01/15/2026 15:01 | 76 | 8.55 |
| 01/15/2026 15:01 | 67 | 8.55 |
| 01/15/2026 15:01 | 236 | 8.55 |
| 01/15/2026 15:00 | 100 | 8.55 |
| 01/15/2026 14:54 | 16 | 8.565 |
| 01/15/2026 14:52 | 57 | 8.555 |
| 01/15/2026 14:52 | 92 | 8.555 |
| 01/15/2026 14:52 | 181 | 8.58 |
| 01/15/2026 14:52 | 625 | 8.58 |
| 01/15/2026 14:52 | 34 | 8.575 |
| 01/15/2026 14:52 | 27 | 8.575 |
| 01/15/2026 14:52 | 8 | 8.57 |
| 01/15/2026 14:51 | 5 | 8.57 |
| 01/15/2026 14:50 | 118 | 8.575 |
| 01/15/2026 14:50 | 330 | 8.575 |
| 01/15/2026 14:47 | 349 | 8.58 |
| 01/15/2026 14:47 | 297 | 8.59 |
| 01/15/2026 14:47 | 462 | 8.59 |
| 01/15/2026 14:44 | 211 | 8.62 |
| 01/15/2026 14:44 | 789 | 8.61 |
| 01/15/2026 14:44 | 400 | 8.595 |
| 01/15/2026 14:44 | 199 | 8.60 |
| 01/15/2026 14:44 | 57 | 8.60 |
| 01/15/2026 14:44 | 200 | 8.60 |
| 01/15/2026 14:44 | 50 | 8.60 |