Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:37:16
|
Bid
07/17/2026 -
21:36:49
|
Bid Volume |
Ask
07/17/2026 -
18:24:03
|
Ask Volume |
|---|---|---|---|---|
|
15.08
-3.14
(
-17.23% )
|
15.00
|
332 |
16.40
|
950 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:37 | 7 | 15.08 |
| 07/17/2026 17:37 | 6418 | 15.08 |
| 07/17/2026 17:37 | 56 | 15.08 |
| 07/17/2026 17:37 | 20370 | 15.08 |
| 07/17/2026 17:37 | 10000 | 15.08 |
| 07/17/2026 17:37 | 62 | 15.08 |
| 07/17/2026 17:37 | 84 | 15.08 |
| 07/17/2026 17:37 | 522 | 15.08 |
| 07/17/2026 17:37 | 212 | 15.08 |
| 07/17/2026 17:37 | 208 | 15.08 |
| 07/17/2026 17:37 | 1500 | 15.08 |
| 07/17/2026 17:37 | 8269 | 15.08 |
| 07/17/2026 17:37 | 4044 | 15.08 |
| 07/17/2026 17:37 | 6803 | 15.08 |
| 07/17/2026 17:37 | 1149 | 15.08 |
| 07/17/2026 17:37 | 11991 | 15.08 |
| 07/17/2026 17:37 | 2755 | 15.08 |
| 07/17/2026 17:37 | 776 | 15.08 |
| 07/17/2026 17:37 | 932 | 15.08 |
| 07/17/2026 17:37 | 12181 | 15.08 |
| 07/17/2026 17:37 | 100 | 15.08 |
| 07/17/2026 17:37 | 661 | 15.08 |
| 07/17/2026 17:37 | 63 | 15.08 |
| 07/17/2026 17:37 | 94 | 15.08 |
| 07/17/2026 17:37 | 3065 | 15.08 |
| 07/17/2026 17:37 | 1713 | 15.08 |
| 07/17/2026 17:37 | 2 | 15.08 |
| 07/17/2026 17:37 | 96 | 15.08 |
| 07/17/2026 17:37 | 10000 | 15.08 |
| 07/17/2026 17:37 | 1409 | 15.08 |
| 07/17/2026 17:37 | 2247 | 15.08 |
| 07/17/2026 17:37 | 3000 | 15.08 |
| 07/17/2026 17:37 | 1000 | 15.08 |
| 07/17/2026 17:37 | 1837 | 15.08 |
| 07/17/2026 17:37 | 476 | 15.08 |
| 07/17/2026 17:37 | 267 | 15.08 |
| 07/17/2026 17:37 | 2162 | 15.08 |
| 07/17/2026 17:37 | 510 | 15.08 |
| 07/17/2026 17:37 | 5812 | 15.08 |
| 07/17/2026 17:37 | 100 | 15.08 |
| 07/17/2026 17:37 | 9503 | 15.08 |
| 07/17/2026 17:37 | 2829 | 15.08 |
| 07/17/2026 17:37 | 16705 | 15.08 |
| 07/17/2026 17:37 | 1702 | 15.08 |
| 07/17/2026 17:37 | 2285 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 1750 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 10 | 15.08 |
| 07/17/2026 17:37 | 700 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 842 | 15.08 |
| 07/17/2026 17:37 | 865 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 855 | 15.08 |
| 07/17/2026 17:37 | 500 | 15.08 |
| 07/17/2026 17:37 | 500 | 15.08 |
| 07/17/2026 17:37 | 7278 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 2053 | 15.08 |
| 07/17/2026 17:37 | 3101 | 15.08 |
| 07/17/2026 17:37 | 1315 | 15.08 |
| 07/17/2026 17:37 | 11011 | 15.08 |
| 07/17/2026 17:37 | 575 | 15.08 |
| 07/17/2026 17:37 | 2505 | 15.08 |
| 07/17/2026 17:37 | 598 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 4231 | 15.08 |
| 07/17/2026 17:37 | 1634 | 15.08 |
| 07/17/2026 17:37 | 8325 | 15.08 |
| 07/17/2026 17:37 | 464 | 15.08 |
| 07/17/2026 17:37 | 1026 | 15.08 |
| 07/17/2026 17:37 | 16445 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 357 | 15.08 |
| 07/17/2026 17:37 | 311 | 15.08 |
| 07/17/2026 17:37 | 462 | 15.08 |
| 07/17/2026 17:37 | 603 | 15.08 |
| 07/17/2026 17:37 | 456 | 15.08 |
| 07/17/2026 17:37 | 265 | 15.08 |
| 07/17/2026 17:37 | 231 | 15.08 |
| 07/17/2026 17:37 | 700 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 708 | 15.08 |
| 07/17/2026 17:37 | 254 | 15.08 |
| 07/17/2026 17:37 | 245 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 706 | 15.08 |
| 07/17/2026 17:37 | 417 | 15.08 |
| 07/17/2026 17:37 | 392 | 15.08 |
| 07/17/2026 17:37 | 1679 | 15.08 |
| 07/17/2026 17:37 | 321 | 15.08 |
| 07/17/2026 17:37 | 22 | 15.08 |
| 07/17/2026 17:37 | 166 | 15.08 |
| 07/17/2026 17:37 | 712 | 15.08 |
| 07/17/2026 17:37 | 112 | 15.08 |
| 07/17/2026 17:37 | 4573 | 15.08 |
| 07/17/2026 17:37 | 1276 | 15.08 |
| 07/17/2026 17:37 | 3 | 15.08 |
| 07/17/2026 17:37 | 740 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 178 | 15.08 |
| 07/17/2026 17:37 | 155 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 1 | 15.08 |
| 07/17/2026 17:37 | 4131 | 15.08 |
| 07/17/2026 17:37 | 815 | 15.08 |
| 07/17/2026 17:37 | 2800 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 459 | 15.08 |
| 07/17/2026 17:37 | 790 | 15.08 |
| 07/17/2026 17:37 | 385 | 15.08 |
| 07/17/2026 17:37 | 3727 | 15.08 |
| 07/17/2026 17:37 | 1149 | 15.08 |
| 07/17/2026 17:37 | 1945 | 15.08 |
| 07/17/2026 17:37 | 1100 | 15.08 |
| 07/17/2026 17:37 | 702 | 15.08 |
| 07/17/2026 17:37 | 2536 | 15.08 |
| 07/17/2026 17:37 | 1213 | 15.08 |
| 07/17/2026 17:37 | 600 | 15.08 |
| 07/17/2026 17:37 | 788 | 15.08 |
| 07/17/2026 17:37 | 64 | 15.08 |
| 07/17/2026 17:37 | 833 | 15.08 |
| 07/17/2026 17:37 | 807 | 15.08 |
| 07/17/2026 17:37 | 231 | 15.08 |
| 07/17/2026 17:37 | 2966 | 15.08 |
| 07/17/2026 17:37 | 1323 | 15.08 |
| 07/17/2026 17:37 | 280 | 15.08 |
| 07/17/2026 17:37 | 475 | 15.08 |
| 07/17/2026 17:37 | 1443 | 15.08 |
| 07/17/2026 17:37 | 31 | 15.08 |
| 07/17/2026 17:37 | 595 | 15.08 |
| 07/17/2026 17:37 | 10490 | 15.08 |
| 07/17/2026 17:37 | 496 | 15.08 |
| 07/17/2026 17:37 | 300 | 15.08 |
| 07/17/2026 17:37 | 91 | 15.08 |
| 07/17/2026 17:37 | 642 | 15.08 |
| 07/17/2026 17:37 | 250 | 15.08 |
| 07/17/2026 17:37 | 1116 | 15.08 |
| 07/17/2026 17:37 | 556 | 15.08 |
| 07/17/2026 17:37 | 135 | 15.08 |
| 07/17/2026 17:37 | 1928 | 15.08 |
| 07/17/2026 17:37 | 25 | 15.08 |
| 07/17/2026 17:37 | 185 | 15.08 |
| 07/17/2026 17:37 | 7 | 15.08 |
| 07/17/2026 17:37 | 62 | 15.08 |
| 07/17/2026 17:37 | 1679 | 15.08 |
| 07/17/2026 17:37 | 1430 | 15.08 |
| 07/17/2026 17:37 | 249 | 15.08 |
| 07/17/2026 17:37 | 3082 | 15.08 |
| 07/17/2026 17:37 | 4862 | 15.08 |
| 07/17/2026 17:37 | 4815 | 15.08 |
| 07/17/2026 17:37 | 1765 | 15.08 |
| 07/17/2026 17:37 | 1973 | 15.08 |
| 07/17/2026 17:37 | 2381 | 15.08 |
| 07/17/2026 17:37 | 298 | 15.08 |
| 07/17/2026 17:37 | 149 | 15.08 |
| 07/17/2026 17:37 | 247 | 15.08 |
| 07/17/2026 17:37 | 643 | 15.08 |
| 07/17/2026 17:37 | 6052 | 15.08 |
| 07/17/2026 17:37 | 8015 | 15.08 |
| 07/17/2026 17:37 | 5662 | 15.08 |
| 07/17/2026 17:37 | 5417 | 15.08 |
| 07/17/2026 17:37 | 7030 | 15.08 |
| 07/17/2026 17:37 | 5381 | 15.08 |
| 07/17/2026 17:37 | 3134 | 15.08 |
| 07/17/2026 17:37 | 288 | 15.08 |
| 07/17/2026 17:37 | 100 | 15.08 |
| 07/17/2026 17:37 | 1031 | 15.08 |
| 07/17/2026 17:37 | 4786 | 15.08 |
| 07/17/2026 17:37 | 10187 | 15.08 |
| 07/17/2026 17:37 | 1070 | 15.08 |
| 07/17/2026 17:37 | 237 | 15.08 |
| 07/17/2026 17:37 | 231 | 15.08 |
| 07/17/2026 17:37 | 200 | 15.08 |
| 07/17/2026 17:37 | 200 | 15.08 |
| 07/17/2026 17:37 | 100 | 15.08 |
| 07/17/2026 17:37 | 4103 | 15.08 |
| 07/17/2026 17:37 | 74 | 15.08 |
| 07/17/2026 17:37 | 3037 | 15.08 |
| 07/17/2026 17:37 | 3856 | 15.08 |
| 07/17/2026 17:37 | 91 | 15.08 |
| 07/17/2026 17:37 | 1002 | 15.08 |
| 07/17/2026 17:37 | 57 | 15.08 |
| 07/17/2026 17:37 | 200 | 15.08 |
| 07/17/2026 17:37 | 226 | 15.08 |
| 07/17/2026 17:37 | 14594 | 15.08 |
| 07/17/2026 17:37 | 2786 | 15.08 |
| 07/17/2026 17:37 | 178 | 15.08 |
| 07/17/2026 17:37 | 2207 | 15.08 |
| 07/17/2026 17:37 | 2158 | 15.08 |
| 07/17/2026 17:37 | 5397 | 15.08 |
| 07/17/2026 17:37 | 1276 | 15.08 |
| 07/17/2026 17:37 | 2071 | 15.08 |
| 07/17/2026 17:37 | 313 | 15.08 |
| 07/17/2026 17:37 | 161 | 15.08 |
| 07/17/2026 17:37 | 704 | 15.08 |
| 07/17/2026 17:37 | 9154 | 15.08 |
| 07/17/2026 17:37 | 4835 | 15.08 |
| 07/17/2026 17:37 | 639 | 15.08 |
| 07/17/2026 17:37 | 3754 | 15.08 |
| 07/17/2026 17:37 | 459 | 15.08 |
| 07/17/2026 17:37 | 541 | 15.08 |
| 07/17/2026 17:37 | 567 | 15.08 |
| 07/17/2026 17:37 | 601 | 15.08 |
| 07/17/2026 17:37 | 86 | 15.08 |
| 07/17/2026 17:37 | 3348 | 15.08 |
| 07/17/2026 17:37 | 4883 | 15.08 |
| 07/17/2026 17:37 | 651 | 15.08 |
| 07/17/2026 17:37 | 3453 | 15.08 |
| 07/17/2026 17:37 | 100 | 15.08 |
| 07/17/2026 17:37 | 726 | 15.08 |
| 07/17/2026 17:37 | 19 | 15.08 |
| 07/17/2026 17:37 | 271 | 15.08 |
| 07/17/2026 17:37 | 649 | 15.08 |
| 07/17/2026 17:37 | 835 | 15.08 |
| 07/17/2026 17:37 | 1200 | 15.08 |
| 07/17/2026 17:37 | 1503 | 15.08 |
| 07/17/2026 17:37 | 2282 | 15.08 |
| 07/17/2026 17:37 | 1231 | 15.08 |
| 07/17/2026 17:37 | 2000 | 15.08 |
| 07/17/2026 17:37 | 486 | 15.08 |
| 07/17/2026 17:37 | 18 | 15.08 |
| 07/17/2026 17:37 | 477 | 15.08 |
| 07/17/2026 17:37 | 2283 | 15.08 |
| 07/17/2026 17:37 | 38 | 15.08 |
| 07/17/2026 17:37 | 6891 | 15.08 |
| 07/17/2026 17:37 | 2837 | 15.08 |
| 07/17/2026 17:37 | 262 | 15.08 |
| 07/17/2026 17:37 | 596 | 15.08 |
| 07/17/2026 17:37 | 3343 | 15.08 |
| 07/17/2026 17:37 | 1060 | 15.08 |
| 07/17/2026 17:37 | 2520 | 15.08 |
| 07/17/2026 17:37 | 9 | 15.08 |
| 07/17/2026 17:37 | 330 | 15.08 |
| 07/17/2026 17:37 | 1569 | 15.08 |
| 07/17/2026 17:37 | 180 | 15.08 |
| 07/17/2026 17:19 | 379 | 15.42 |
| 07/17/2026 17:19 | 30 | 15.42 |
| 07/17/2026 17:19 | 1 | 15.42 |
| 07/17/2026 17:19 | 410 | 15.44 |
| 07/17/2026 17:19 | 124 | 15.43 |
| 07/17/2026 17:19 | 123 | 15.42 |
| 07/17/2026 17:19 | 358 | 15.42 |
| 07/17/2026 17:19 | 15 | 15.39 |
| 07/17/2026 17:19 | 83 | 15.39 |
| 07/17/2026 17:19 | 410 | 15.39 |
| 07/17/2026 17:19 | 124 | 15.40 |
| 07/17/2026 17:19 | 294 | 15.40 |
| 07/17/2026 17:18 | 4388 | 15.35 |
| 07/17/2026 17:18 | 212 | 15.35 |
| 07/17/2026 17:18 | 400 | 15.35 |
| 07/17/2026 17:18 | 23 | 15.36 |
| 07/17/2026 17:18 | 200 | 15.36 |
| 07/17/2026 17:18 | 450 | 15.38 |
| 07/17/2026 17:18 | 119 | 15.37 |
| 07/17/2026 17:18 | 339 | 15.37 |
| 07/17/2026 17:18 | 121 | 15.35 |
| 07/17/2026 17:18 | 124 | 15.34 |
| 07/17/2026 17:18 | 126 | 15.33 |
| 07/17/2026 17:18 | 13 | 15.29 |
| 07/17/2026 17:17 | 275 | 15.31 |
| 07/17/2026 17:17 | 347 | 15.31 |
| 07/17/2026 17:17 | 25 | 15.31 |
| 07/17/2026 17:17 | 262 | 15.31 |
| 07/17/2026 17:17 | 129 | 15.31 |
| 07/17/2026 17:17 | 275 | 15.31 |
| 07/17/2026 17:17 | 141 | 15.30 |
| 07/17/2026 17:17 | 275 | 15.30 |
| 07/17/2026 17:17 | 275 | 15.31 |
| 07/17/2026 17:17 | 1573 | 15.32 |
| 07/17/2026 17:17 | 866 | 15.31 |
| 07/17/2026 17:17 | 118 | 15.29 |
| 07/17/2026 17:17 | 333 | 15.26 |
| 07/17/2026 17:17 | 210 | 15.26 |
| 07/17/2026 17:17 | 250 | 15.26 |
| 07/17/2026 17:17 | 262 | 15.26 |
| 07/17/2026 17:16 | 142 | 15.29 |
| 07/17/2026 17:16 | 412 | 15.27 |
| 07/17/2026 17:16 | 469 | 15.31 |
| 07/17/2026 17:16 | 296 | 15.30 |
| 07/17/2026 17:16 | 193 | 15.30 |
| 07/17/2026 17:16 | 67 | 15.30 |
| 07/17/2026 17:16 | 36 | 15.27 |
| 07/17/2026 17:16 | 250 | 15.27 |
| 07/17/2026 17:16 | 105 | 15.26 |
| 07/17/2026 17:16 | 59 | 15.25 |
| 07/17/2026 17:16 | 451 | 15.30 |
| 07/17/2026 17:16 | 1000 | 15.29 |
| 07/17/2026 17:16 | 147 | 15.24 |
| 07/17/2026 17:16 | 96 | 15.23 |
| 07/17/2026 17:16 | 61 | 15.23 |
| 07/17/2026 17:15 | 365 | 15.24 |
| 07/17/2026 17:15 | 76 | 15.23 |
| 07/17/2026 17:15 | 7 | 15.23 |
| 07/17/2026 17:15 | 441 | 15.22 |
| 07/17/2026 17:15 | 7 | 15.22 |
| 07/17/2026 17:15 | 12 | 15.22 |
| 07/17/2026 17:15 | 250 | 15.22 |
| 07/17/2026 17:15 | 170 | 15.22 |
| 07/17/2026 17:15 | 71 | 15.22 |
| 07/17/2026 17:14 | 166 | 15.24 |
| 07/17/2026 17:14 | 93 | 15.22 |
| 07/17/2026 17:14 | 41 | 15.22 |
| 07/17/2026 17:14 | 175 | 15.24 |
| 07/17/2026 17:14 | 153 | 15.23 |
| 07/17/2026 17:14 | 200 | 15.22 |
| 07/17/2026 17:14 | 6 | 15.22 |
| 07/17/2026 17:14 | 24 | 15.22 |
| 07/17/2026 17:14 | 9 | 15.22 |
| 07/17/2026 17:13 | 27 | 15.21 |
| 07/17/2026 17:13 | 65 | 15.21 |
| 07/17/2026 17:13 | 62 | 15.21 |
| 07/17/2026 17:13 | 224 | 15.21 |
| 07/17/2026 17:12 | 126 | 15.20 |
| 07/17/2026 17:12 | 200 | 15.20 |
| 07/17/2026 17:12 | 67 | 15.18 |
| 07/17/2026 17:11 | 469 | 15.20 |
| 07/17/2026 17:11 | 31 | 15.20 |
| 07/17/2026 17:11 | 1 | 15.20 |
| 07/17/2026 17:11 | 440 | 15.21 |
| 07/17/2026 17:10 | 91 | 15.25 |
| 07/17/2026 17:10 | 65 | 15.25 |
| 07/17/2026 17:09 | 222 | 15.24 |
| 07/17/2026 17:09 | 450 | 15.23 |
| 07/17/2026 17:09 | 250 | 15.24 |
| 07/17/2026 17:09 | 70 | 15.24 |
| 07/17/2026 17:09 | 144 | 15.23 |
| 07/17/2026 17:09 | 3 | 15.23 |
| 07/17/2026 17:09 | 262 | 15.22 |
| 07/17/2026 17:09 | 157 | 15.23 |
| 07/17/2026 17:09 | 443 | 15.23 |
| 07/17/2026 17:08 | 42 | 15.18 |
| 07/17/2026 17:08 | 298 | 15.18 |
| 07/17/2026 17:08 | 447 | 15.18 |
| 07/17/2026 17:08 | 270 | 15.19 |
| 07/17/2026 17:08 | 330 | 15.20 |
| 07/17/2026 17:08 | 270 | 15.20 |
| 07/17/2026 17:08 | 209 | 15.25 |
| 07/17/2026 17:08 | 89 | 15.24 |
| 07/17/2026 17:08 | 84 | 15.24 |
| 07/17/2026 17:08 | 320 | 15.24 |
| 07/17/2026 17:08 | 7 | 15.24 |
| 07/17/2026 17:08 | 254 | 15.24 |
| 07/17/2026 17:08 | 330 | 15.24 |
| 07/17/2026 17:08 | 53 | 15.24 |
| 07/17/2026 17:08 | 245 | 15.24 |
| 07/17/2026 17:08 | 450 | 15.22 |
| 07/17/2026 17:08 | 86 | 15.28 |
| 07/17/2026 17:08 | 108 | 15.28 |
| 07/17/2026 17:08 | 245 | 15.27 |
| 07/17/2026 17:08 | 380 | 15.27 |
| 07/17/2026 17:08 | 330 | 15.26 |
| 07/17/2026 17:08 | 374 | 15.26 |
| 07/17/2026 17:08 | 384 | 15.22 |
| 07/17/2026 17:08 | 1000 | 15.27 |
| 07/17/2026 17:08 | 200 | 15.27 |
| 07/17/2026 17:08 | 270 | 15.26 |
| 07/17/2026 17:08 | 278 | 15.26 |
| 07/17/2026 17:08 | 179 | 15.24 |
| 07/17/2026 17:08 | 428 | 15.22 |
| 07/17/2026 17:08 | 1000 | 15.25 |
| 07/17/2026 17:08 | 21 | 15.25 |
| 07/17/2026 17:08 | 224 | 15.22 |
| 07/17/2026 17:08 | 19 | 15.22 |
| 07/17/2026 17:08 | 41 | 15.21 |
| 07/17/2026 17:07 | 80 | 15.20 |
| 07/17/2026 17:07 | 21 | 15.20 |
| 07/17/2026 17:07 | 64 | 15.20 |
| 07/17/2026 17:07 | 267 | 15.19 |
| 07/17/2026 17:06 | 1 | 15.18 |
| 07/17/2026 17:06 | 259 | 15.18 |
| 07/17/2026 17:06 | 442 | 15.22 |
| 07/17/2026 17:06 | 1028 | 15.20 |
| 07/17/2026 17:06 | 148 | 15.19 |
| 07/17/2026 17:06 | 280 | 15.18 |
| 07/17/2026 17:06 | 600 | 15.18 |
| 07/17/2026 17:06 | 168 | 15.18 |
| 07/17/2026 17:06 | 11 | 15.18 |
| 07/17/2026 17:05 | 60 | 15.21 |
| 07/17/2026 17:05 | 71 | 15.21 |
| 07/17/2026 17:05 | 56 | 15.21 |
| 07/17/2026 17:05 | 382 | 15.18 |
| 07/17/2026 17:05 | 500 | 15.19 |
| 07/17/2026 17:05 | 106 | 15.20 |
| 07/17/2026 17:05 | 370 | 15.20 |
| 07/17/2026 17:05 | 371 | 15.20 |
| 07/17/2026 17:04 | 17 | 15.24 |
| 07/17/2026 17:04 | 410 | 15.21 |
| 07/17/2026 17:04 | 358 | 15.22 |
| 07/17/2026 17:04 | 328 | 15.22 |
| 07/17/2026 17:03 | 200 | 15.24 |
| 07/17/2026 17:03 | 7 | 15.26 |
| 07/17/2026 17:03 | 129 | 15.28 |
| 07/17/2026 17:03 | 683 | 15.32 |
| 07/17/2026 17:03 | 410 | 15.29 |
| 07/17/2026 17:03 | 356 | 15.29 |
| 07/17/2026 17:03 | 42 | 15.27 |
| 07/17/2026 17:03 | 229 | 15.27 |
| 07/17/2026 17:03 | 90 | 15.27 |
| 07/17/2026 17:03 | 190 | 15.27 |
| 07/17/2026 17:03 | 62 | 15.25 |
| 07/17/2026 17:03 | 345 | 15.22 |
| 07/17/2026 17:03 | 448 | 15.23 |
| 07/17/2026 17:03 | 20 | 15.24 |
| 07/17/2026 17:01 | 179 | 15.30 |
| 07/17/2026 17:01 | 72 | 15.30 |
| 07/17/2026 17:01 | 99 | 15.30 |
| 07/17/2026 17:01 | 64 | 15.30 |
| 07/17/2026 17:01 | 200 | 15.30 |
| 07/17/2026 17:01 | 163 | 15.30 |
| 07/17/2026 17:00 | 344 | 15.29 |
| 07/17/2026 17:00 | 60 | 15.29 |
| 07/17/2026 17:00 | 71 | 15.29 |
| 07/17/2026 17:00 | 260 | 15.29 |
| 07/17/2026 17:00 | 262 | 15.29 |
| 07/17/2026 17:00 | 402 | 15.30 |
| 07/17/2026 17:00 | 428 | 15.30 |
| 07/17/2026 17:00 | 8 | 15.32 |
| 07/17/2026 17:00 | 53 | 15.31 |
| 07/17/2026 17:00 | 500 | 15.30 |
| 07/17/2026 17:00 | 100 | 15.31 |
| 07/17/2026 16:59 | 435 | 15.32 |
| 07/17/2026 16:59 | 78 | 15.39 |
| 07/17/2026 16:59 | 253 | 15.34 |
| 07/17/2026 16:59 | 77 | 15.34 |
| 07/17/2026 16:58 | 56 | 15.38 |
| 07/17/2026 16:58 | 190 | 15.41 |
| 07/17/2026 16:58 | 28 | 15.38 |
| 07/17/2026 16:57 | 500 | 15.40 |
| 07/17/2026 16:57 | 137 | 15.41 |
| 07/17/2026 16:57 | 58 | 15.41 |
| 07/17/2026 16:57 | 78 | 15.41 |
| 07/17/2026 16:56 | 30 | 15.41 |
| 07/17/2026 16:56 | 131 | 15.42 |
| 07/17/2026 16:56 | 282 | 15.41 |
| 07/17/2026 16:55 | 1000 | 15.45 |
| 07/17/2026 16:55 | 1000 | 15.42 |
| 07/17/2026 16:55 | 137 | 15.41 |
| 07/17/2026 16:55 | 311 | 15.40 |
| 07/17/2026 16:55 | 95 | 15.38 |
| 07/17/2026 16:55 | 58 | 15.38 |
| 07/17/2026 16:55 | 13 | 15.38 |
| 07/17/2026 16:55 | 89 | 15.37 |
| 07/17/2026 16:55 | 179 | 15.37 |
| 07/17/2026 16:55 | 1000 | 15.41 |
| 07/17/2026 16:55 | 265 | 15.40 |
| 07/17/2026 16:55 | 286 | 15.38 |
| 07/17/2026 16:54 | 87 | 15.37 |
| 07/17/2026 16:54 | 430 | 15.38 |
| 07/17/2026 16:54 | 78 | 15.36 |
| 07/17/2026 16:54 | 131 | 15.36 |
| 07/17/2026 16:54 | 260 | 15.36 |
| 07/17/2026 16:54 | 1000 | 15.36 |
| 07/17/2026 16:54 | 400 | 15.37 |
| 07/17/2026 16:54 | 47 | 15.39 |
| 07/17/2026 16:54 | 358 | 15.40 |
| 07/17/2026 16:54 | 39 | 15.40 |
| 07/17/2026 16:54 | 78 | 15.43 |
| 07/17/2026 16:54 | 148 | 15.46 |
| 07/17/2026 16:54 | 178 | 15.46 |
| 07/17/2026 16:54 | 59 | 15.45 |
| 07/17/2026 16:54 | 260 | 15.45 |
| 07/17/2026 16:53 | 217 | 15.41 |
| 07/17/2026 16:53 | 260 | 15.41 |
| 07/17/2026 16:53 | 330 | 15.44 |
| 07/17/2026 16:53 | 293 | 15.44 |
| 07/17/2026 16:52 | 168 | 15.50 |
| 07/17/2026 16:52 | 4 | 15.53 |
| 07/17/2026 16:52 | 381 | 15.53 |
| 07/17/2026 16:52 | 177 | 15.53 |
| 07/17/2026 16:52 | 292 | 15.51 |
| 07/17/2026 16:52 | 85 | 15.51 |
| 07/17/2026 16:52 | 102 | 15.50 |
| 07/17/2026 16:52 | 70 | 15.50 |
| 07/17/2026 16:52 | 59 | 15.50 |
| 07/17/2026 16:52 | 330 | 15.50 |
| 07/17/2026 16:51 | 56 | 15.53 |
| 07/17/2026 16:51 | 395 | 15.51 |
| 07/17/2026 16:51 | 49 | 15.51 |
| 07/17/2026 16:51 | 94 | 15.51 |
| 07/17/2026 16:51 | 17 | 15.51 |
| 07/17/2026 16:51 | 138 | 15.51 |
| 07/17/2026 16:51 | 190 | 15.51 |
| 07/17/2026 16:51 | 337 | 15.51 |
| 07/17/2026 16:50 | 78 | 15.51 |
| 07/17/2026 16:50 | 174 | 15.51 |
| 07/17/2026 16:50 | 351 | 15.51 |
| 07/17/2026 16:50 | 81 | 15.51 |
| 07/17/2026 16:50 | 130 | 15.47 |
| 07/17/2026 16:50 | 123 | 15.52 |
| 07/17/2026 16:50 | 377 | 15.51 |
| 07/17/2026 16:50 | 2000 | 15.48 |
| 07/17/2026 16:49 | 344 | 15.52 |
| 07/17/2026 16:49 | 181 | 15.53 |
| 07/17/2026 16:49 | 304 | 15.53 |
| 07/17/2026 16:49 | 2000 | 15.52 |
| 07/17/2026 16:49 | 21 | 15.52 |
| 07/17/2026 16:49 | 326 | 15.51 |
| 07/17/2026 16:49 | 16 | 15.51 |
| 07/17/2026 16:48 | 177 | 15.48 |
| 07/17/2026 16:48 | 393 | 15.48 |
| 07/17/2026 16:48 | 71 | 15.49 |
| 07/17/2026 16:48 | 293 | 15.50 |
| 07/17/2026 16:48 | 311 | 15.49 |
| 07/17/2026 16:47 | 61 | 15.47 |
| 07/17/2026 16:47 | 9 | 15.49 |
| 07/17/2026 16:47 | 192 | 15.48 |
| 07/17/2026 16:47 | 69 | 15.48 |
| 07/17/2026 16:47 | 81 | 15.47 |
| 07/17/2026 16:47 | 837 | 15.45 |
| 07/17/2026 16:47 | 44 | 15.45 |
| 07/17/2026 16:47 | 59 | 15.45 |
| 07/17/2026 16:47 | 360 | 15.45 |
| 07/17/2026 16:46 | 350 | 15.45 |
| 07/17/2026 16:46 | 86 | 15.47 |
| 07/17/2026 16:46 | 175 | 15.47 |
| 07/17/2026 16:46 | 70 | 15.46 |
| 07/17/2026 16:46 | 92 | 15.46 |
| 07/17/2026 16:46 | 404 | 15.46 |
| 07/17/2026 16:46 | 39 | 15.41 |
| 07/17/2026 16:46 | 28 | 15.47 |
| 07/17/2026 16:46 | 179 | 15.47 |
| 07/17/2026 16:46 | 81 | 15.47 |
| 07/17/2026 16:46 | 383 | 15.41 |
| 07/17/2026 16:46 | 157 | 15.48 |
| 07/17/2026 16:46 | 95 | 15.48 |
| 07/17/2026 16:46 | 108 | 15.47 |
| 07/17/2026 16:46 | 58 | 15.47 |
| 07/17/2026 16:46 | 76 | 15.47 |
| 07/17/2026 16:46 | 250 | 15.47 |
| 07/17/2026 16:46 | 428 | 15.44 |
| 07/17/2026 16:46 | 12 | 15.45 |
| 07/17/2026 16:46 | 18 | 15.45 |
| 07/17/2026 16:45 | 1000 | 15.50 |
| 07/17/2026 16:44 | 380 | 15.52 |
| 07/17/2026 16:44 | 91 | 15.52 |
| 07/17/2026 16:44 | 98 | 15.52 |
| 07/17/2026 16:44 | 510 | 15.52 |
| 07/17/2026 16:43 | 505 | 15.52 |
| 07/17/2026 16:43 | 64 | 15.52 |
| 07/17/2026 16:43 | 101 | 15.50 |
| 07/17/2026 16:43 | 105 | 15.50 |
| 07/17/2026 16:43 | 66 | 15.50 |
| 07/17/2026 16:43 | 259 | 15.50 |
| 07/17/2026 16:43 | 1421 | 15.49 |
| 07/17/2026 16:43 | 101 | 15.49 |
| 07/17/2026 16:43 | 422 | 15.49 |
| 07/17/2026 16:43 | 98 | 15.48 |
| 07/17/2026 16:43 | 395 | 15.48 |
| 07/17/2026 16:43 | 328 | 15.42 |
| 07/17/2026 16:43 | 115 | 15.43 |
| 07/17/2026 16:42 | 72 | 15.48 |
| 07/17/2026 16:42 | 72 | 15.53 |
| 07/17/2026 16:42 | 179 | 15.53 |
| 07/17/2026 16:42 | 448 | 15.53 |
| 07/17/2026 16:42 | 80 | 15.49 |
| 07/17/2026 16:42 | 390 | 15.50 |
| 07/17/2026 16:42 | 390 | 15.50 |
| 07/17/2026 16:42 | 148 | 15.50 |
| 07/17/2026 16:42 | 117 | 15.55 |
| 07/17/2026 16:42 | 199 | 15.53 |
| 07/17/2026 16:42 | 511 | 15.53 |
| 07/17/2026 16:42 | 84 | 15.52 |
| 07/17/2026 16:42 | 304 | 15.51 |
| 07/17/2026 16:42 | 500 | 15.49 |
| 07/17/2026 16:42 | 66 | 15.46 |
| 07/17/2026 16:42 | 218 | 15.47 |
| 07/17/2026 16:42 | 445 | 15.46 |
| 07/17/2026 16:42 | 470 | 15.45 |
| 07/17/2026 16:42 | 344 | 15.45 |
| 07/17/2026 16:42 | 66 | 15.45 |
| 07/17/2026 16:42 | 44 | 15.44 |
| 07/17/2026 16:42 | 294 | 15.44 |
| 07/17/2026 16:42 | 71 | 15.43 |
| 07/17/2026 16:42 | 6 | 15.44 |
| 07/17/2026 16:42 | 60 | 15.43 |
| 07/17/2026 16:42 | 84 | 15.43 |
| 07/17/2026 16:41 | 258 | 15.40 |
| 07/17/2026 16:41 | 206 | 15.42 |
| 07/17/2026 16:41 | 106 | 15.42 |
| 07/17/2026 16:41 | 80 | 15.42 |
| 07/17/2026 16:40 | 442 | 15.43 |
| 07/17/2026 16:40 | 250 | 15.44 |
| 07/17/2026 16:40 | 167 | 15.46 |
| 07/17/2026 16:40 | 206 | 15.45 |
| 07/17/2026 16:40 | 223 | 15.44 |
| 07/17/2026 16:40 | 47 | 15.44 |
| 07/17/2026 16:40 | 983 | 15.43 |
| 07/17/2026 16:40 | 726 | 15.43 |
| 07/17/2026 16:40 | 60 | 15.43 |
| 07/17/2026 16:40 | 19 | 15.43 |
| 07/17/2026 16:40 | 94 | 15.42 |
| 07/17/2026 16:40 | 216 | 15.42 |
| 07/17/2026 16:40 | 50 | 15.42 |
| 07/17/2026 16:40 | 27 | 15.42 |
| 07/17/2026 16:40 | 88 | 15.40 |
| 07/17/2026 16:40 | 400 | 15.39 |
| 07/17/2026 16:40 | 81 | 15.39 |
| 07/17/2026 16:40 | 88 | 15.39 |
| 07/17/2026 16:40 | 155 | 15.40 |
| 07/17/2026 16:40 | 13 | 15.40 |
| 07/17/2026 16:40 | 445 | 15.40 |
| 07/17/2026 16:40 | 61 | 15.39 |
| 07/17/2026 16:39 | 343 | 15.39 |
| 07/17/2026 16:39 | 60 | 15.39 |
| 07/17/2026 16:39 | 70 | 15.39 |
| 07/17/2026 16:39 | 236 | 15.40 |
| 07/17/2026 16:39 | 502 | 15.39 |
| 07/17/2026 16:39 | 176 | 15.39 |
| 07/17/2026 16:39 | 83 | 15.39 |
| 07/17/2026 16:39 | 403 | 15.39 |
| 07/17/2026 16:38 | 120 | 15.36 |
| 07/17/2026 16:38 | 307 | 15.36 |
| 07/17/2026 16:38 | 247 | 15.43 |
| 07/17/2026 16:38 | 12 | 15.43 |
| 07/17/2026 16:38 | 440 | 15.42 |
| 07/17/2026 16:38 | 294 | 15.42 |
| 07/17/2026 16:38 | 6684 | 15.38 |
| 07/17/2026 16:38 | 33 | 15.38 |
| 07/17/2026 16:38 | 82 | 15.38 |
| 07/17/2026 16:38 | 1210 | 15.40 |
| 07/17/2026 16:37 | 75 | 15.41 |
| 07/17/2026 16:37 | 200 | 15.40 |
| 07/17/2026 16:36 | 453 | 15.41 |
| 07/17/2026 16:36 | 98 | 15.40 |
| 07/17/2026 16:36 | 90 | 15.40 |
| 07/17/2026 16:36 | 358 | 15.40 |
| 07/17/2026 16:36 | 77 | 15.39 |
| 07/17/2026 16:36 | 78 | 15.39 |
| 07/17/2026 16:36 | 1000 | 15.37 |
| 07/17/2026 16:36 | 210 | 15.37 |
| 07/17/2026 16:36 | 41 | 15.39 |
| 07/17/2026 16:36 | 358 | 15.39 |
| 07/17/2026 16:36 | 306 | 15.37 |
| 07/17/2026 16:36 | 179 | 15.38 |
| 07/17/2026 16:36 | 1000 | 15.39 |
| 07/17/2026 16:36 | 500 | 15.39 |
| 07/17/2026 16:36 | 1015 | 15.37 |
| 07/17/2026 16:36 | 282 | 15.37 |
| 07/17/2026 16:36 | 28 | 15.36 |
| 07/17/2026 16:36 | 1065 | 15.36 |
| 07/17/2026 16:35 | 250 | 15.34 |
| 07/17/2026 16:35 | 536 | 15.34 |
| 07/17/2026 16:35 | 74 | 15.33 |
| 07/17/2026 16:35 | 74 | 15.33 |
| 07/17/2026 16:35 | 276 | 15.34 |
| 07/17/2026 16:35 | 84 | 15.33 |
| 07/17/2026 16:34 | 189 | 15.32 |
| 07/17/2026 16:34 | 12 | 15.31 |
| 07/17/2026 16:34 | 12 | 15.30 |
| 07/17/2026 16:34 | 499 | 15.29 |
| 07/17/2026 16:34 | 1 | 15.29 |
| 07/17/2026 16:34 | 65 | 15.26 |
| 07/17/2026 16:33 | 358 | 15.25 |
| 07/17/2026 16:33 | 300 | 15.25 |
| 07/17/2026 16:33 | 70 | 15.23 |
| 07/17/2026 16:33 | 209 | 15.21 |
| 07/17/2026 16:33 | 12 | 15.23 |
| 07/17/2026 16:33 | 38 | 15.23 |
| 07/17/2026 16:33 | 180 | 15.23 |
| 07/17/2026 16:33 | 197 | 15.24 |
| 07/17/2026 16:33 | 153 | 15.24 |
| 07/17/2026 16:32 | 200 | 15.29 |
| 07/17/2026 16:32 | 50 | 15.29 |
| 07/17/2026 16:32 | 94 | 15.26 |
| 07/17/2026 16:32 | 323 | 15.26 |
| 07/17/2026 16:32 | 576 | 15.25 |
| 07/17/2026 16:32 | 102 | 15.19 |
| 07/17/2026 16:32 | 24 | 15.19 |
| 07/17/2026 16:32 | 168 | 15.19 |
| 07/17/2026 16:32 | 83 | 15.19 |
| 07/17/2026 16:32 | 65 | 15.19 |
| 07/17/2026 16:32 | 179 | 15.19 |
| 07/17/2026 16:32 | 74 | 15.19 |
| 07/17/2026 16:32 | 17 | 15.14 |
| 07/17/2026 16:32 | 60 | 15.14 |
| 07/17/2026 16:30 | 31 | 15.21 |
| 07/17/2026 16:30 | 395 | 15.20 |
| 07/17/2026 16:30 | 399 | 15.17 |
| 07/17/2026 16:30 | 440 | 15.16 |
| 07/17/2026 16:30 | 21 | 15.21 |
| 07/17/2026 16:30 | 76 | 15.21 |
| 07/17/2026 16:30 | 58 | 15.21 |
| 07/17/2026 16:30 | 60 | 15.21 |
| 07/17/2026 16:30 | 359 | 15.21 |
| 07/17/2026 16:30 | 359 | 15.15 |
| 07/17/2026 16:30 | 40 | 15.15 |
| 07/17/2026 16:29 | 25 | 15.15 |
| 07/17/2026 16:29 | 50 | 15.15 |
| 07/17/2026 16:29 | 11 | 15.17 |
| 07/17/2026 16:29 | 250 | 15.20 |
| 07/17/2026 16:29 | 425 | 15.21 |
| 07/17/2026 16:29 | 297 | 15.23 |
| 07/17/2026 16:29 | 15 | 15.23 |
| 07/17/2026 16:28 | 200 | 15.25 |
| 07/17/2026 16:28 | 84 | 15.25 |
| 07/17/2026 16:27 | 269 | 15.27 |
| 07/17/2026 16:27 | 179 | 15.25 |
| 07/17/2026 16:27 | 13 | 15.24 |
| 07/17/2026 16:27 | 15 | 15.24 |
| 07/17/2026 16:27 | 57 | 15.23 |
| 07/17/2026 16:26 | 298 | 15.23 |
| 07/17/2026 16:26 | 143 | 15.23 |
| 07/17/2026 16:26 | 29 | 15.23 |
| 07/17/2026 16:26 | 800 | 15.23 |
| 07/17/2026 16:25 | 101 | 15.26 |
| 07/17/2026 16:23 | 13 | 15.29 |
| 07/17/2026 16:23 | 46 | 15.29 |
| 07/17/2026 16:23 | 250 | 15.29 |
| 07/17/2026 16:23 | 44 | 15.29 |
| 07/17/2026 16:23 | 32 | 15.29 |
| 07/17/2026 16:23 | 179 | 15.29 |
| 07/17/2026 16:23 | 130 | 15.28 |
| 07/17/2026 16:22 | 194 | 15.29 |
| 07/17/2026 16:22 | 106 | 15.29 |
| 07/17/2026 16:21 | 16 | 15.34 |
| 07/17/2026 16:21 | 43 | 15.34 |
| 07/17/2026 16:21 | 250 | 15.34 |
| 07/17/2026 16:21 | 2 | 15.34 |
| 07/17/2026 16:21 | 90 | 15.32 |
| 07/17/2026 16:20 | 19 | 15.33 |
| 07/17/2026 16:20 | 200 | 15.33 |
| 07/17/2026 16:20 | 131 | 15.36 |
| 07/17/2026 16:20 | 352 | 15.36 |
| 07/17/2026 16:20 | 21 | 15.37 |
| 07/17/2026 16:20 | 441 | 15.36 |
| 07/17/2026 16:20 | 63 | 15.33 |
| 07/17/2026 16:20 | 81 | 15.32 |
| 07/17/2026 16:20 | 250 | 15.32 |
| 07/17/2026 16:20 | 300 | 15.30 |
| 07/17/2026 16:20 | 198 | 15.30 |
| 07/17/2026 16:20 | 2 | 15.30 |
| 07/17/2026 16:19 | 21 | 15.31 |
| 07/17/2026 16:19 | 70 | 15.31 |
| 07/17/2026 16:19 | 300 | 15.31 |
| 07/17/2026 16:19 | 1180 | 15.32 |
| 07/17/2026 16:19 | 147 | 15.32 |
| 07/17/2026 16:19 | 295 | 15.33 |
| 07/17/2026 16:19 | 410 | 15.33 |
| 07/17/2026 16:19 | 380 | 15.36 |
| 07/17/2026 16:19 | 62 | 15.36 |
| 07/17/2026 16:19 | 146 | 15.36 |
| 07/17/2026 16:19 | 190 | 15.40 |
| 07/17/2026 16:19 | 53 | 15.38 |
| 07/17/2026 16:19 | 295 | 15.34 |
| 07/17/2026 16:19 | 127 | 15.36 |
| 07/17/2026 16:19 | 200 | 15.36 |
| 07/17/2026 16:19 | 57 | 15.36 |
| 07/17/2026 16:19 | 277 | 15.32 |
| 07/17/2026 16:19 | 62 | 15.32 |
| 07/17/2026 16:19 | 38 | 15.32 |
| 07/17/2026 16:19 | 670 | 15.32 |
| 07/17/2026 16:19 | 53 | 15.32 |
| 07/17/2026 16:18 | 11 | 15.35 |
| 07/17/2026 16:18 | 8 | 15.35 |
| 07/17/2026 16:18 | 127 | 15.35 |
| 07/17/2026 16:18 | 100 | 15.32 |
| 07/17/2026 16:17 | 14 | 15.33 |
| 07/17/2026 16:17 | 130 | 15.33 |
| 07/17/2026 16:17 | 700 | 15.40 |
| 07/17/2026 16:17 | 300 | 15.39 |
| 07/17/2026 16:17 | 500 | 15.39 |
| 07/17/2026 16:17 | 56 | 15.33 |
| 07/17/2026 16:17 | 73 | 15.33 |
| 07/17/2026 16:17 | 207 | 15.34 |
| 07/17/2026 16:17 | 586 | 15.34 |
| 07/17/2026 16:17 | 57 | 15.33 |
| 07/17/2026 16:17 | 26 | 15.33 |
| 07/17/2026 16:16 | 1000 | 15.34 |
| 07/17/2026 16:16 | 25 | 15.28 |
| 07/17/2026 16:16 | 29 | 15.29 |
| 07/17/2026 16:16 | 9 | 15.29 |
| 07/17/2026 16:16 | 55 | 15.29 |
| 07/17/2026 16:15 | 56 | 15.27 |
| 07/17/2026 16:15 | 69 | 15.27 |
| 07/17/2026 16:15 | 72 | 15.27 |
| 07/17/2026 16:15 | 500 | 15.26 |
| 07/17/2026 16:15 | 1063 | 15.28 |
| 07/17/2026 16:15 | 71 | 15.27 |
| 07/17/2026 16:15 | 152 | 15.27 |
| 07/17/2026 16:15 | 59 | 15.27 |
| 07/17/2026 16:15 | 330 | 15.27 |
| 07/17/2026 16:15 | 51 | 15.25 |
| 07/17/2026 16:15 | 271 | 15.25 |
| 07/17/2026 16:15 | 140 | 15.24 |
| 07/17/2026 16:15 | 360 | 15.24 |
| 07/17/2026 16:15 | 500 | 15.25 |
| 07/17/2026 16:15 | 18 | 15.25 |
| 07/17/2026 16:15 | 41 | 15.27 |
| 07/17/2026 16:15 | 54 | 15.27 |
| 07/17/2026 16:15 | 348 | 15.27 |
| 07/17/2026 16:14 | 129 | 15.28 |
| 07/17/2026 16:14 | 1000 | 15.28 |
| 07/17/2026 16:14 | 26 | 15.30 |
| 07/17/2026 16:14 | 150 | 15.30 |
| 07/17/2026 16:14 | 100 | 15.30 |
| 07/17/2026 16:14 | 80 | 15.32 |
| 07/17/2026 16:14 | 15 | 15.32 |
| 07/17/2026 16:14 | 11 | 15.33 |
| 07/17/2026 16:14 | 200 | 15.33 |
| 07/17/2026 16:13 | 50 | 15.39 |
| 07/17/2026 16:13 | 61 | 15.38 |
| 07/17/2026 16:13 | 390 | 15.38 |
| 07/17/2026 16:13 | 72 | 15.38 |
| 07/17/2026 16:13 | 262 | 15.42 |
| 07/17/2026 16:13 | 1000 | 15.42 |
| 07/17/2026 16:13 | 164 | 15.42 |
| 07/17/2026 16:13 | 224 | 15.42 |
| 07/17/2026 16:13 | 281 | 15.36 |
| 07/17/2026 16:13 | 200 | 15.36 |
| 07/17/2026 16:13 | 74 | 15.36 |
| 07/17/2026 16:12 | 19 | 15.33 |
| 07/17/2026 16:12 | 11 | 15.33 |
| 07/17/2026 16:12 | 230 | 15.33 |
| 07/17/2026 16:12 | 24 | 15.33 |
| 07/17/2026 16:12 | 213 | 15.33 |
| 07/17/2026 16:12 | 11 | 15.33 |
| 07/17/2026 16:12 | 15 | 15.33 |
| 07/17/2026 16:12 | 8 | 15.33 |
| 07/17/2026 16:12 | 29 | 15.33 |
| 07/17/2026 16:12 | 19 | 15.38 |
| 07/17/2026 16:12 | 13 | 15.38 |
| 07/17/2026 16:12 | 213 | 15.37 |
| 07/17/2026 16:12 | 219 | 15.37 |
| 07/17/2026 16:12 | 24 | 15.37 |
| 07/17/2026 16:12 | 31 | 15.37 |
| 07/17/2026 16:12 | 69 | 15.37 |
| 07/17/2026 16:11 | 113 | 15.34 |
| 07/17/2026 16:11 | 2838 | 15.34 |
| 07/17/2026 16:11 | 943 | 15.38 |
| 07/17/2026 16:11 | 990 | 15.38 |
| 07/17/2026 16:11 | 272 | 15.38 |
| 07/17/2026 16:11 | 630 | 15.38 |
| 07/17/2026 16:11 | 272 | 15.38 |
| 07/17/2026 16:11 | 88 | 15.38 |
| 07/17/2026 16:11 | 594 | 15.39 |
| 07/17/2026 16:11 | 100 | 15.39 |
| 07/17/2026 16:11 | 763 | 15.38 |
| 07/17/2026 16:11 | 361 | 15.38 |
| 07/17/2026 16:11 | 629 | 15.38 |
| 07/17/2026 16:11 | 68 | 15.37 |
| 07/17/2026 16:10 | 72 | 15.35 |
| 07/17/2026 16:10 | 90 | 15.35 |
| 07/17/2026 16:10 | 413 | 15.36 |
| 07/17/2026 16:09 | 504 | 15.27 |
| 07/17/2026 16:09 | 674 | 15.25 |
| 07/17/2026 16:09 | 139 | 15.26 |
| 07/17/2026 16:09 | 76 | 15.25 |
| 07/17/2026 16:09 | 75 | 15.24 |
| 07/17/2026 16:09 | 84 | 15.24 |
| 07/17/2026 16:09 | 385 | 15.24 |
| 07/17/2026 16:08 | 8 | 15.20 |
| 07/17/2026 16:08 | 255 | 15.20 |
| 07/17/2026 16:08 | 42 | 15.20 |
| 07/17/2026 16:08 | 36 | 15.20 |
| 07/17/2026 16:08 | 50 | 15.22 |
| 07/17/2026 16:08 | 129 | 15.24 |
| 07/17/2026 16:08 | 371 | 15.24 |
| 07/17/2026 16:07 | 35 | 15.25 |
| 07/17/2026 16:07 | 84 | 15.25 |
| 07/17/2026 16:07 | 98 | 15.33 |
| 07/17/2026 16:07 | 384 | 15.31 |
| 07/17/2026 16:07 | 134 | 15.30 |
| 07/17/2026 16:07 | 23 | 15.30 |
| 07/17/2026 16:07 | 200 | 15.27 |
| 07/17/2026 16:07 | 41 | 15.31 |
| 07/17/2026 16:07 | 260 | 15.31 |
| 07/17/2026 16:07 | 60 | 15.30 |
| 07/17/2026 16:06 | 13 | 15.28 |
| 07/17/2026 16:06 | 232 | 15.28 |
| 07/17/2026 16:06 | 175 | 15.27 |
| 07/17/2026 16:06 | 250 | 15.27 |
| 07/17/2026 16:05 | 64 | 15.21 |
| 07/17/2026 16:04 | 14 | 15.21 |
| 07/17/2026 16:04 | 100 | 15.24 |
| 07/17/2026 16:04 | 40 | 15.22 |
| 07/17/2026 16:04 | 390 | 15.22 |
| 07/17/2026 16:04 | 190 | 15.22 |
| 07/17/2026 16:04 | 45 | 15.22 |
| 07/17/2026 16:04 | 442 | 15.22 |
| 07/17/2026 16:04 | 37 | 15.24 |
| 07/17/2026 16:04 | 442 | 15.24 |
| 07/17/2026 16:04 | 137 | 15.25 |
| 07/17/2026 16:04 | 290 | 15.25 |
| 07/17/2026 16:03 | 131 | 15.25 |
| 07/17/2026 16:03 | 46 | 15.24 |
| 07/17/2026 16:03 | 23 | 15.24 |
| 07/17/2026 16:03 | 283 | 15.22 |
| 07/17/2026 16:03 | 73 | 15.22 |
| 07/17/2026 16:03 | 253 | 15.27 |
| 07/17/2026 16:03 | 40 | 15.31 |
| 07/17/2026 16:03 | 100 | 15.31 |
| 07/17/2026 16:02 | 500 | 15.31 |
| 07/17/2026 16:02 | 358 | 15.31 |
| 07/17/2026 16:02 | 142 | 15.31 |
| 07/17/2026 16:02 | 47 | 15.30 |
| 07/17/2026 16:02 | 500 | 15.30 |
| 07/17/2026 16:02 | 500 | 15.30 |
| 07/17/2026 16:02 | 143 | 15.30 |
| 07/17/2026 16:02 | 135 | 15.28 |
| 07/17/2026 16:02 | 109 | 15.28 |
| 07/17/2026 16:02 | 11 | 15.27 |
| 07/17/2026 16:02 | 59 | 15.25 |
| 07/17/2026 16:02 | 73 | 15.25 |
| 07/17/2026 16:02 | 134 | 15.24 |
| 07/17/2026 16:02 | 428 | 15.24 |
| 07/17/2026 16:02 | 313 | 15.25 |
| 07/17/2026 16:02 | 74 | 15.25 |
| 07/17/2026 16:02 | 1958 | 15.25 |
| 07/17/2026 16:02 | 634 | 15.24 |
| 07/17/2026 16:02 | 5312 | 15.25 |
| 07/17/2026 16:01 | 230 | 15.25 |
| 07/17/2026 16:01 | 72 | 15.21 |
| 07/17/2026 16:01 | 78 | 15.21 |
| 07/17/2026 16:01 | 1175 | 15.22 |
| 07/17/2026 16:01 | 486 | 15.21 |
| 07/17/2026 16:01 | 450 | 15.21 |
| 07/17/2026 16:01 | 437 | 15.20 |
| 07/17/2026 16:01 | 391 | 15.20 |
| 07/17/2026 16:01 | 69 | 15.19 |
| 07/17/2026 16:01 | 60 | 15.19 |
| 07/17/2026 16:01 | 451 | 15.19 |
| 07/17/2026 16:00 | 141 | 15.15 |
| 07/17/2026 16:00 | 192 | 15.15 |
| 07/17/2026 16:00 | 176 | 15.17 |
| 07/17/2026 16:00 | 100 | 15.16 |
| 07/17/2026 16:00 | 18 | 15.17 |
| 07/17/2026 16:00 | 291 | 15.17 |
| 07/17/2026 16:00 | 291 | 15.26 |
| 07/17/2026 16:00 | 358 | 15.26 |
| 07/17/2026 16:00 | 314 | 15.22 |
| 07/17/2026 16:00 | 415 | 15.22 |
| 07/17/2026 16:00 | 60 | 15.20 |
| 07/17/2026 16:00 | 23 | 15.20 |
| 07/17/2026 16:00 | 400 | 15.20 |
| 07/17/2026 16:00 | 54 | 15.17 |
| 07/17/2026 16:00 | 119 | 15.15 |
| 07/17/2026 15:59 | 12 | 15.12 |
| 07/17/2026 15:59 | 100 | 15.11 |
| 07/17/2026 15:59 | 40 | 15.11 |
| 07/17/2026 15:59 | 87 | 15.10 |
| 07/17/2026 15:59 | 50 | 15.06 |
| 07/17/2026 15:59 | 50 | 15.06 |
| 07/17/2026 15:58 | 1 | 15.05 |
| 07/17/2026 15:58 | 50 | 15.06 |
| 07/17/2026 15:57 | 149 | 15.09 |
| 07/17/2026 15:57 | 120 | 15.09 |
| 07/17/2026 15:57 | 80 | 15.09 |
| 07/17/2026 15:57 | 231 | 15.09 |
| 07/17/2026 15:57 | 63 | 15.07 |
| 07/17/2026 15:57 | 139 | 15.07 |
| 07/17/2026 15:57 | 72 | 15.07 |
| 07/17/2026 15:57 | 66 | 15.07 |
| 07/17/2026 15:57 | 199 | 15.07 |
| 07/17/2026 15:57 | 134 | 15.07 |
| 07/17/2026 15:57 | 337 | 15.07 |
| 07/17/2026 15:56 | 80 | 15.04 |
| 07/17/2026 15:56 | 69 | 15.04 |
| 07/17/2026 15:56 | 285 | 15.04 |
| 07/17/2026 15:56 | 96 | 15.03 |
| 07/17/2026 15:56 | 134 | 15.03 |
| 07/17/2026 15:56 | 179 | 15.03 |
| 07/17/2026 15:56 | 66 | 15.03 |
| 07/17/2026 15:56 | 120 | 15.00 |
| 07/17/2026 15:56 | 100 | 15.00 |
| 07/17/2026 15:56 | 200 | 15.00 |
| 07/17/2026 15:56 | 500 | 15.00 |
| 07/17/2026 15:55 | 200 | 15.00 |
| 07/17/2026 15:55 | 6439 | 15.03 |
| 07/17/2026 15:55 | 77 | 15.03 |
| 07/17/2026 15:55 | 151 | 15.03 |
| 07/17/2026 15:55 | 363 | 15.02 |
| 07/17/2026 15:55 | 584 | 15.06 |
| 07/17/2026 15:55 | 599 | 15.05 |
| 07/17/2026 15:55 | 416 | 15.06 |
| 07/17/2026 15:55 | 387 | 15.06 |
| 07/17/2026 15:55 | 401 | 15.05 |
| 07/17/2026 15:55 | 253 | 15.01 |
| 07/17/2026 15:55 | 353 | 15.00 |
| 07/17/2026 15:55 | 67 | 14.99 |
| 07/17/2026 15:55 | 84 | 14.99 |
| 07/17/2026 15:55 | 345 | 14.99 |
| 07/17/2026 15:55 | 27 | 14.99 |
| 07/17/2026 15:54 | 348 | 15.02 |
| 07/17/2026 15:54 | 450 | 15.02 |
| 07/17/2026 15:54 | 129 | 15.02 |
| 07/17/2026 15:54 | 163 | 15.02 |
| 07/17/2026 15:54 | 201 | 15.02 |
| 07/17/2026 15:54 | 281 | 15.00 |
| 07/17/2026 15:54 | 126 | 14.99 |
| 07/17/2026 15:54 | 100 | 14.99 |
| 07/17/2026 15:54 | 88 | 14.99 |
| 07/17/2026 15:54 | 171 | 14.99 |
| 07/17/2026 15:54 | 300 | 14.99 |
| 07/17/2026 15:53 | 119 | 14.96 |
| 07/17/2026 15:53 | 125 | 14.96 |
| 07/17/2026 15:53 | 124 | 14.95 |
| 07/17/2026 15:53 | 209 | 14.95 |
| 07/17/2026 15:53 | 50 | 14.95 |
| 07/17/2026 15:53 | 273 | 14.92 |
| 07/17/2026 15:53 | 84 | 14.96 |
| 07/17/2026 15:52 | 200 | 14.99 |
| 07/17/2026 15:52 | 9 | 14.97 |
| 07/17/2026 15:52 | 200 | 14.97 |
| 07/17/2026 15:52 | 20 | 14.95 |
| 07/17/2026 15:52 | 79 | 14.94 |
| 07/17/2026 15:52 | 221 | 14.94 |
| 07/17/2026 15:52 | 352 | 14.95 |
| 07/17/2026 15:52 | 51 | 14.94 |
| 07/17/2026 15:52 | 110 | 14.91 |
| 07/17/2026 15:51 | 218 | 14.90 |
| 07/17/2026 15:51 | 110 | 14.85 |
| 07/17/2026 15:50 | 343 | 14.86 |
| 07/17/2026 15:50 | 750 | 14.90 |
| 07/17/2026 15:50 | 80 | 14.92 |
| 07/17/2026 15:48 | 53 | 14.93 |
| 07/17/2026 15:48 | 382 | 14.93 |
| 07/17/2026 15:48 | 348 | 14.93 |
| 07/17/2026 15:48 | 178 | 14.97 |
| 07/17/2026 15:48 | 191 | 14.97 |
| 07/17/2026 15:48 | 200 | 14.96 |
| 07/17/2026 15:48 | 405 | 14.95 |
| 07/17/2026 15:48 | 139 | 14.95 |
| 07/17/2026 15:48 | 25 | 14.95 |
| 07/17/2026 15:47 | 60 | 14.93 |
| 07/17/2026 15:47 | 132 | 14.93 |
| 07/17/2026 15:47 | 66 | 14.93 |
| 07/17/2026 15:47 | 142 | 14.93 |
| 07/17/2026 15:47 | 200 | 14.90 |
| 07/17/2026 15:47 | 128 | 14.92 |
| 07/17/2026 15:47 | 188 | 14.90 |
| 07/17/2026 15:47 | 141 | 14.89 |
| 07/17/2026 15:47 | 136 | 14.89 |
| 07/17/2026 15:47 | 72 | 14.89 |
| 07/17/2026 15:47 | 132 | 14.89 |
| 07/17/2026 15:47 | 467 | 14.89 |
| 07/17/2026 15:47 | 259 | 14.89 |
| 07/17/2026 15:47 | 280 | 14.89 |
| 07/17/2026 15:47 | 500 | 14.89 |
| 07/17/2026 15:47 | 79 | 14.86 |
| 07/17/2026 15:45 | 120 | 14.87 |
| 07/17/2026 15:45 | 60 | 14.87 |
| 07/17/2026 15:45 | 120 | 14.86 |
| 07/17/2026 15:45 | 60 | 14.86 |
| 07/17/2026 15:45 | 129 | 14.87 |
| 07/17/2026 15:45 | 68 | 14.87 |
| 07/17/2026 15:45 | 133 | 14.86 |
| 07/17/2026 15:45 | 132 | 14.86 |
| 07/17/2026 15:45 | 1 | 14.86 |
| 07/17/2026 15:45 | 67 | 14.86 |
| 07/17/2026 15:45 | 57 | 14.86 |
| 07/17/2026 15:45 | 13 | 14.86 |
| 07/17/2026 15:45 | 238 | 14.86 |
| 07/17/2026 15:45 | 11 | 14.86 |
| 07/17/2026 15:45 | 285 | 14.86 |
| 07/17/2026 15:45 | 104 | 14.86 |
| 07/17/2026 15:45 | 2002 | 14.83 |
| 07/17/2026 15:45 | 385 | 14.83 |
| 07/17/2026 15:45 | 340 | 14.84 |
| 07/17/2026 15:44 | 126 | 14.83 |
| 07/17/2026 15:44 | 865 | 14.83 |
| 07/17/2026 15:44 | 41 | 14.83 |
| 07/17/2026 15:44 | 51 | 14.83 |
| 07/17/2026 15:43 | 335 | 14.85 |
| 07/17/2026 15:43 | 500 | 14.84 |
| 07/17/2026 15:43 | 285 | 14.83 |
| 07/17/2026 15:43 | 104 | 14.83 |
| 07/17/2026 15:43 | 50 | 14.82 |
| 07/17/2026 15:43 | 260 | 14.82 |
| 07/17/2026 15:43 | 54 | 14.81 |
| 07/17/2026 15:43 | 250 | 14.81 |
| 07/17/2026 15:43 | 92 | 14.76 |
| 07/17/2026 15:43 | 283 | 14.77 |
| 07/17/2026 15:42 | 120 | 14.81 |
| 07/17/2026 15:42 | 500 | 14.79 |
| 07/17/2026 15:42 | 82 | 14.77 |
| 07/17/2026 15:42 | 360 | 14.80 |
| 07/17/2026 15:42 | 300 | 14.80 |
| 07/17/2026 15:42 | 100 | 14.81 |
| 07/17/2026 15:42 | 444 | 14.82 |
| 07/17/2026 15:42 | 248 | 14.82 |
| 07/17/2026 15:41 | 358 | 14.86 |
| 07/17/2026 15:41 | 30 | 14.86 |
| 07/17/2026 15:41 | 12 | 14.86 |
| 07/17/2026 15:41 | 12 | 14.86 |
| 07/17/2026 15:41 | 385 | 14.88 |
| 07/17/2026 15:41 | 444 | 14.88 |
| 07/17/2026 15:41 | 24 | 14.88 |
| 07/17/2026 15:41 | 4694 | 14.95 |
| 07/17/2026 15:41 | 250 | 14.95 |
| 07/17/2026 15:41 | 56 | 14.95 |
| 07/17/2026 15:41 | 135 | 14.93 |
| 07/17/2026 15:41 | 46 | 14.86 |
| 07/17/2026 15:41 | 372 | 14.86 |
| 07/17/2026 15:41 | 444 | 14.87 |
| 07/17/2026 15:41 | 444 | 14.92 |
| 07/17/2026 15:41 | 151 | 14.92 |
| 07/17/2026 15:41 | 104 | 14.92 |
| 07/17/2026 15:41 | 49 | 14.90 |
| 07/17/2026 15:41 | 311 | 14.90 |
| 07/17/2026 15:41 | 108 | 14.90 |
| 07/17/2026 15:41 | 2179 | 14.91 |
| 07/17/2026 15:41 | 260 | 14.90 |
| 07/17/2026 15:41 | 250 | 14.90 |
| 07/17/2026 15:41 | 311 | 14.90 |
| 07/17/2026 15:40 | 39 | 14.88 |
| 07/17/2026 15:40 | 162 | 14.88 |
| 07/17/2026 15:40 | 500 | 14.88 |
| 07/17/2026 15:40 | 336 | 14.89 |
| 07/17/2026 15:40 | 336 | 14.89 |
| 07/17/2026 15:40 | 331 | 14.91 |
| 07/17/2026 15:40 | 169 | 14.90 |
| 07/17/2026 15:40 | 500 | 14.89 |
| 07/17/2026 15:40 | 265 | 14.86 |
| 07/17/2026 15:39 | 33 | 14.81 |
| 07/17/2026 15:39 | 87 | 14.85 |
| 07/17/2026 15:39 | 413 | 14.85 |
| 07/17/2026 15:39 | 87 | 14.83 |
| 07/17/2026 15:39 | 500 | 14.82 |
| 07/17/2026 15:39 | 138 | 14.85 |
| 07/17/2026 15:39 | 90 | 14.77 |
| 07/17/2026 15:39 | 426 | 14.84 |
| 07/17/2026 15:39 | 387 | 14.84 |
| 07/17/2026 15:38 | 150 | 14.80 |
| 07/17/2026 15:38 | 120 | 14.80 |
| 07/17/2026 15:38 | 100 | 14.80 |
| 07/17/2026 15:38 | 20 | 14.86 |
| 07/17/2026 15:38 | 175 | 14.86 |
| 07/17/2026 15:38 | 305 | 14.86 |
| 07/17/2026 15:37 | 285 | 14.85 |
| 07/17/2026 15:37 | 50 | 14.81 |
| 07/17/2026 15:37 | 15 | 14.81 |
| 07/17/2026 15:37 | 50 | 14.82 |
| 07/17/2026 15:37 | 95 | 14.83 |
| 07/17/2026 15:37 | 113 | 14.83 |
| 07/17/2026 15:37 | 368 | 14.86 |
| 07/17/2026 15:37 | 474 | 14.86 |
| 07/17/2026 15:36 | 500 | 14.86 |
| 07/17/2026 15:36 | 235 | 14.88 |
| 07/17/2026 15:36 | 820 | 14.88 |
| 07/17/2026 15:36 | 195 | 14.88 |
| 07/17/2026 15:36 | 145 | 14.89 |
| 07/17/2026 15:36 | 703 | 14.89 |
| 07/17/2026 15:36 | 279 | 14.89 |
| 07/17/2026 15:36 | 136 | 14.89 |
| 07/17/2026 15:36 | 610 | 14.90 |
| 07/17/2026 15:36 | 158 | 14.90 |
| 07/17/2026 15:36 | 304 | 14.90 |
| 07/17/2026 15:35 | 13 | 14.96 |
| 07/17/2026 15:35 | 417 | 14.93 |
| 07/17/2026 15:35 | 311 | 14.91 |
| 07/17/2026 15:35 | 49 | 14.91 |
| 07/17/2026 15:35 | 155 | 14.90 |
| 07/17/2026 15:35 | 260 | 14.90 |
| 07/17/2026 15:35 | 42 | 14.86 |
| 07/17/2026 15:35 | 358 | 14.86 |
| 07/17/2026 15:35 | 16 | 14.93 |
| 07/17/2026 15:35 | 50 | 14.91 |
| 07/17/2026 15:35 | 4 | 14.91 |
| 07/17/2026 15:35 | 93 | 14.90 |
| 07/17/2026 15:35 | 53 | 14.90 |
| 07/17/2026 15:35 | 284 | 14.90 |
| 07/17/2026 15:35 | 338 | 14.86 |
| 07/17/2026 15:35 | 50 | 14.88 |
| 07/17/2026 15:35 | 373 | 14.90 |
| 07/17/2026 15:35 | 300 | 14.90 |
| 07/17/2026 15:35 | 700 | 14.90 |
| 07/17/2026 15:35 | 1949 | 14.90 |
| 07/17/2026 15:35 | 151 | 14.90 |
| 07/17/2026 15:35 | 216 | 14.90 |
| 07/17/2026 15:35 | 33 | 14.91 |
| 07/17/2026 15:35 | 200 | 14.92 |
| 07/17/2026 15:35 | 940 | 14.92 |
| 07/17/2026 15:34 | 60 | 14.92 |
| 07/17/2026 15:34 | 259 | 14.94 |
| 07/17/2026 15:34 | 4000 | 14.94 |
| 07/17/2026 15:34 | 700 | 14.95 |
| 07/17/2026 15:34 | 552 | 14.95 |
| 07/17/2026 15:34 | 248 | 14.95 |
| 07/17/2026 15:34 | 23 | 14.96 |
| 07/17/2026 15:34 | 330 | 14.96 |
| 07/17/2026 15:34 | 800 | 14.96 |
| 07/17/2026 15:33 | 700 | 14.98 |
| 07/17/2026 15:33 | 1008 | 14.98 |
| 07/17/2026 15:33 | 2592 | 14.98 |
| 07/17/2026 15:33 | 15 | 14.98 |
| 07/17/2026 15:33 | 693 | 14.98 |
| 07/17/2026 15:33 | 502 | 14.98 |
| 07/17/2026 15:33 | 33 | 14.99 |
| 07/17/2026 15:33 | 398 | 14.99 |
| 07/17/2026 15:32 | 300 | 15.03 |
| 07/17/2026 15:32 | 200 | 15.05 |
| 07/17/2026 15:32 | 30 | 15.05 |
| 07/17/2026 15:31 | 52 | 15.08 |
| 07/17/2026 15:31 | 88 | 15.08 |
| 07/17/2026 15:31 | 1 | 15.08 |
| 07/17/2026 15:31 | 300 | 15.08 |
| 07/17/2026 15:31 | 1633 | 15.00 |
| 07/17/2026 15:31 | 1000 | 15.00 |
| 07/17/2026 15:31 | 200 | 15.00 |
| 07/17/2026 15:31 | 288 | 15.00 |
| 07/17/2026 15:31 | 133 | 15.03 |
| 07/17/2026 15:31 | 301 | 15.04 |
| 07/17/2026 15:31 | 320 | 15.04 |
| 07/17/2026 15:31 | 200 | 15.07 |
| 07/17/2026 15:31 | 319 | 15.09 |
| 07/17/2026 15:31 | 359 | 15.09 |
| 07/17/2026 15:31 | 250 | 15.09 |
| 07/17/2026 15:31 | 137 | 15.15 |
| 07/17/2026 15:31 | 50 | 15.15 |
| 07/17/2026 15:30 | 280 | 15.12 |
| 07/17/2026 15:30 | 390 | 15.12 |
| 07/17/2026 15:30 | 381 | 15.10 |
| 07/17/2026 15:30 | 65 | 15.06 |
| 07/17/2026 15:30 | 337 | 15.06 |
| 07/17/2026 15:30 | 342 | 15.08 |
| 07/17/2026 15:30 | 96 | 15.06 |
| 07/17/2026 15:30 | 300 | 15.07 |
| 07/17/2026 15:30 | 311 | 15.07 |
| 07/17/2026 15:30 | 52 | 15.06 |
| 07/17/2026 15:30 | 4 | 15.06 |
| 07/17/2026 15:30 | 298 | 15.06 |
| 07/17/2026 15:30 | 302 | 15.06 |
| 07/17/2026 15:29 | 11 | 15.04 |
| 07/17/2026 15:29 | 26 | 15.05 |
| 07/17/2026 15:28 | 350 | 15.07 |
| 07/17/2026 15:28 | 74 | 15.05 |
| 07/17/2026 15:28 | 150 | 15.05 |
| 07/17/2026 15:28 | 1028 | 15.09 |
| 07/17/2026 15:27 | 250 | 15.08 |
| 07/17/2026 15:27 | 388 | 15.09 |
| 07/17/2026 15:27 | 319 | 15.11 |
| 07/17/2026 15:27 | 200 | 15.11 |
| 07/17/2026 15:27 | 391 | 15.12 |
| 07/17/2026 15:27 | 391 | 15.12 |
| 07/17/2026 15:26 | 76 | 15.14 |
| 07/17/2026 15:26 | 273 | 15.16 |
| 07/17/2026 15:26 | 151 | 15.14 |
| 07/17/2026 15:26 | 200 | 15.11 |
| 07/17/2026 15:25 | 201 | 15.14 |
| 07/17/2026 15:25 | 353 | 15.12 |
| 07/17/2026 15:25 | 342 | 15.12 |
| 07/17/2026 15:25 | 104 | 15.11 |
| 07/17/2026 15:25 | 260 | 15.08 |
| 07/17/2026 15:25 | 52 | 15.08 |
| 07/17/2026 15:25 | 14 | 15.05 |
| 07/17/2026 15:25 | 14 | 15.05 |
| 07/17/2026 15:25 | 17 | 15.05 |
| 07/17/2026 15:24 | 190 | 15.04 |
| 07/17/2026 15:23 | 157 | 15.07 |
| 07/17/2026 15:23 | 52 | 15.08 |
| 07/17/2026 15:23 | 61 | 15.07 |
| 07/17/2026 15:23 | 898 | 15.07 |
| 07/17/2026 15:22 | 48 | 15.06 |
| 07/17/2026 15:22 | 355 | 15.04 |
| 07/17/2026 15:22 | 54 | 15.05 |
| 07/17/2026 15:22 | 80 | 15.04 |
| 07/17/2026 15:22 | 389 | 15.04 |
| 07/17/2026 15:22 | 74 | 15.01 |
| 07/17/2026 15:21 | 81 | 15.01 |
| 07/17/2026 15:21 | 55 | 15.05 |
| 07/17/2026 15:21 | 195 | 15.05 |
| 07/17/2026 15:20 | 81 | 15.01 |
| 07/17/2026 15:20 | 51 | 15.01 |
| 07/17/2026 15:20 | 460 | 15.01 |
| 07/17/2026 15:19 | 6 | 15.03 |
| 07/17/2026 15:19 | 7 | 15.03 |
| 07/17/2026 15:19 | 61 | 15.02 |
| 07/17/2026 15:19 | 25 | 15.02 |
| 07/17/2026 15:19 | 281 | 15.01 |
| 07/17/2026 15:19 | 250 | 15.01 |
| 07/17/2026 15:18 | 55 | 15.05 |
| 07/17/2026 15:18 | 104 | 15.05 |
| 07/17/2026 15:18 | 12 | 15.04 |
| 07/17/2026 15:18 | 1071 | 15.04 |
| 07/17/2026 15:18 | 130 | 15.02 |
| 07/17/2026 15:18 | 322 | 15.02 |
| 07/17/2026 15:18 | 51 | 15.02 |
| 07/17/2026 15:17 | 305 | 14.98 |
| 07/17/2026 15:17 | 1000 | 14.98 |
| 07/17/2026 15:17 | 760 | 15.00 |
| 07/17/2026 15:17 | 127 | 14.99 |
| 07/17/2026 15:17 | 158 | 15.02 |
| 07/17/2026 15:17 | 92 | 15.02 |
| 07/17/2026 15:17 | 58 | 15.02 |
| 07/17/2026 15:17 | 250 | 15.00 |
| 07/17/2026 15:17 | 12 | 15.00 |
| 07/17/2026 15:17 | 85 | 14.99 |
| 07/17/2026 15:16 | 6 | 15.02 |
| 07/17/2026 15:16 | 460 | 14.99 |
| 07/17/2026 15:16 | 460 | 14.99 |
| 07/17/2026 15:15 | 290 | 15.00 |
| 07/17/2026 15:15 | 610 | 15.00 |
| 07/17/2026 15:15 | 390 | 15.00 |
| 07/17/2026 15:15 | 241 | 14.98 |
| 07/17/2026 15:15 | 144 | 15.03 |
| 07/17/2026 15:15 | 440 | 15.01 |
| 07/17/2026 15:15 | 1516 | 15.03 |
| 07/17/2026 15:15 | 505 | 15.03 |
| 07/17/2026 15:15 | 13 | 15.02 |
| 07/17/2026 15:15 | 51 | 15.02 |
| 07/17/2026 15:14 | 130 | 14.97 |
| 07/17/2026 15:14 | 26 | 14.97 |
| 07/17/2026 15:13 | 86 | 15.00 |
| 07/17/2026 15:13 | 53 | 15.02 |
| 07/17/2026 15:13 | 353 | 15.02 |
| 07/17/2026 15:13 | 296 | 15.02 |
| 07/17/2026 15:13 | 62 | 15.02 |
| 07/17/2026 15:13 | 40 | 15.02 |
| 07/17/2026 15:13 | 244 | 15.02 |
| 07/17/2026 15:13 | 244 | 15.02 |
| 07/17/2026 15:13 | 176 | 14.97 |
| 07/17/2026 15:13 | 340 | 14.97 |
| 07/17/2026 15:13 | 358 | 15.02 |
| 07/17/2026 15:13 | 266 | 15.01 |
| 07/17/2026 15:13 | 385 | 15.01 |
| 07/17/2026 15:13 | 179 | 15.00 |
| 07/17/2026 15:13 | 500 | 15.00 |
| 07/17/2026 15:13 | 518 | 15.00 |
| 07/17/2026 15:13 | 266 | 15.00 |
| 07/17/2026 15:13 | 400 | 15.00 |
| 07/17/2026 15:13 | 24 | 15.00 |
| 07/17/2026 15:13 | 3000 | 15.00 |
| 07/17/2026 15:13 | 1000 | 15.00 |
| 07/17/2026 15:13 | 380 | 15.00 |
| 07/17/2026 15:13 | 130 | 15.00 |
| 07/17/2026 15:13 | 300 | 15.00 |
| 07/17/2026 15:13 | 453 | 15.01 |
| 07/17/2026 15:13 | 406 | 15.01 |
| 07/17/2026 15:13 | 390 | 15.02 |
| 07/17/2026 15:13 | 330 | 15.03 |
| 07/17/2026 15:13 | 107 | 15.03 |
| 07/17/2026 15:13 | 179 | 15.05 |
| 07/17/2026 15:13 | 62 | 15.05 |
| 07/17/2026 15:13 | 150 | 15.05 |
| 07/17/2026 15:13 | 125 | 15.09 |
| 07/17/2026 15:13 | 550 | 15.05 |
| 07/17/2026 15:12 | 13 | 15.06 |
| 07/17/2026 15:12 | 10 | 15.06 |
| 07/17/2026 15:12 | 22 | 15.07 |
| 07/17/2026 15:12 | 131 | 15.08 |
| 07/17/2026 15:11 | 85 | 15.08 |
| 07/17/2026 15:11 | 990 | 15.06 |
| 07/17/2026 15:11 | 410 | 15.06 |
| 07/17/2026 15:11 | 150 | 15.09 |
| 07/17/2026 15:11 | 300 | 15.05 |
| 07/17/2026 15:11 | 290 | 15.06 |
| 07/17/2026 15:10 | 66 | 15.09 |
| 07/17/2026 15:09 | 383 | 15.11 |
| 07/17/2026 15:09 | 421 | 15.11 |
| 07/17/2026 15:09 | 365 | 15.11 |
| 07/17/2026 15:09 | 461 | 15.09 |
| 07/17/2026 15:09 | 104 | 15.09 |
| 07/17/2026 15:09 | 266 | 15.09 |
| 07/17/2026 15:09 | 125 | 15.03 |
| 07/17/2026 15:09 | 1000 | 15.05 |
| 07/17/2026 15:09 | 24 | 15.03 |
| 07/17/2026 15:09 | 3 | 15.03 |
| 07/17/2026 15:09 | 275 | 15.07 |
| 07/17/2026 15:09 | 326 | 15.07 |
| 07/17/2026 15:09 | 86 | 15.07 |
| 07/17/2026 15:09 | 88 | 15.07 |
| 07/17/2026 15:08 | 410 | 15.08 |
| 07/17/2026 15:08 | 48 | 15.15 |
| 07/17/2026 15:08 | 200 | 15.14 |
| 07/17/2026 15:08 | 52 | 15.14 |
| 07/17/2026 15:07 | 345 | 15.11 |
| 07/17/2026 15:07 | 290 | 15.08 |
| 07/17/2026 15:07 | 246 | 15.08 |
| 07/17/2026 15:07 | 139 | 15.15 |
| 07/17/2026 15:07 | 15 | 15.11 |
| 07/17/2026 15:07 | 89 | 15.11 |
| 07/17/2026 15:07 | 1011 | 15.11 |
| 07/17/2026 15:07 | 262 | 15.10 |
| 07/17/2026 15:07 | 500 | 15.07 |
| 07/17/2026 15:07 | 161 | 15.06 |
| 07/17/2026 15:07 | 89 | 15.06 |
| 07/17/2026 15:07 | 49 | 15.06 |
| 07/17/2026 15:07 | 1051 | 15.06 |
| 07/17/2026 15:07 | 145 | 15.01 |
| 07/17/2026 15:06 | 193 | 15.03 |
| 07/17/2026 15:06 | 84 | 15.03 |
| 07/17/2026 15:06 | 916 | 15.03 |
| 07/17/2026 15:06 | 4408 | 15.05 |
| 07/17/2026 15:06 | 2200 | 15.05 |
| 07/17/2026 15:06 | 3300 | 15.05 |
| 07/17/2026 15:06 | 1700 | 15.06 |
| 07/17/2026 15:03 | 8 | 15.12 |
| 07/17/2026 15:03 | 57 | 15.12 |
| 07/17/2026 15:03 | 330 | 15.06 |
| 07/17/2026 15:03 | 2399 | 15.12 |
| 07/17/2026 15:03 | 67 | 15.11 |
| 07/17/2026 15:03 | 25 | 15.11 |
| 07/17/2026 15:03 | 52 | 15.11 |
| 07/17/2026 15:03 | 80 | 15.11 |
| 07/17/2026 15:03 | 177 | 15.11 |
| 07/17/2026 15:03 | 200 | 15.11 |
| 07/17/2026 15:02 | 92 | 15.05 |
| 07/17/2026 15:02 | 23 | 15.07 |
| 07/17/2026 15:01 | 59 | 15.07 |
| 07/17/2026 15:00 | 58 | 15.09 |
| 07/17/2026 15:00 | 5000 | 15.10 |
| 07/17/2026 15:00 | 340 | 15.12 |
| 07/17/2026 15:00 | 160 | 15.12 |
| 07/17/2026 15:00 | 250 | 15.15 |
| 07/17/2026 15:00 | 299 | 15.15 |
| 07/17/2026 15:00 | 100 | 15.15 |
| 07/17/2026 14:59 | 1 | 15.15 |
| 07/17/2026 14:59 | 342 | 15.16 |
| 07/17/2026 14:59 | 300 | 15.16 |
| 07/17/2026 14:59 | 170 | 15.20 |
| 07/17/2026 14:59 | 154 | 15.20 |
| 07/17/2026 14:59 | 79 | 15.20 |
| 07/17/2026 14:56 | 500 | 15.19 |
| 07/17/2026 14:56 | 279 | 15.17 |
| 07/17/2026 14:56 | 216 | 15.16 |
| 07/17/2026 14:54 | 261 | 15.07 |
| 07/17/2026 14:54 | 460 | 15.08 |
| 07/17/2026 14:54 | 104 | 15.13 |
| 07/17/2026 14:54 | 181 | 15.10 |
| 07/17/2026 14:54 | 23 | 15.08 |
| 07/17/2026 14:54 | 200 | 15.08 |
| 07/17/2026 14:54 | 34 | 15.08 |
| 07/17/2026 14:54 | 5000 | 15.06 |
| 07/17/2026 14:54 | 350 | 15.03 |
| 07/17/2026 14:54 | 317 | 15.03 |
| 07/17/2026 14:53 | 100 | 15.06 |
| 07/17/2026 14:53 | 136 | 15.05 |
| 07/17/2026 14:53 | 157 | 14.98 |
| 07/17/2026 14:53 | 317 | 14.98 |
| 07/17/2026 14:53 | 44 | 14.98 |
| 07/17/2026 14:53 | 5000 | 15.00 |
| 07/17/2026 14:53 | 419 | 15.02 |
| 07/17/2026 14:53 | 167 | 15.02 |
| 07/17/2026 14:53 | 56 | 14.98 |
| 07/17/2026 14:53 | 338 | 15.00 |
| 07/17/2026 14:53 | 1900 | 14.98 |
| 07/17/2026 14:52 | 3 | 14.94 |
| 07/17/2026 14:52 | 324 | 14.94 |
| 07/17/2026 14:52 | 358 | 15.00 |
| 07/17/2026 14:52 | 534 | 15.00 |
| 07/17/2026 14:52 | 1835 | 15.02 |
| 07/17/2026 14:52 | 315 | 15.02 |
| 07/17/2026 14:52 | 293 | 14.99 |
| 07/17/2026 14:52 | 96 | 14.94 |
| 07/17/2026 14:52 | 420 | 14.95 |
| 07/17/2026 14:52 | 293 | 15.00 |
| 07/17/2026 14:52 | 172 | 14.99 |
| 07/17/2026 14:52 | 373 | 14.98 |
| 07/17/2026 14:52 | 501 | 14.98 |
| 07/17/2026 14:52 | 469 | 14.97 |
| 07/17/2026 14:52 | 546 | 14.90 |
| 07/17/2026 14:52 | 420 | 14.91 |
| 07/17/2026 14:52 | 178 | 14.98 |
| 07/17/2026 14:52 | 276 | 14.98 |
| 07/17/2026 14:52 | 423 | 14.99 |
| 07/17/2026 14:52 | 138 | 14.90 |
| 07/17/2026 14:52 | 500 | 14.90 |
| 07/17/2026 14:52 | 95 | 14.90 |
| 07/17/2026 14:52 | 143 | 14.91 |
| 07/17/2026 14:52 | 72 | 14.91 |
| 07/17/2026 14:52 | 178 | 14.91 |
| 07/17/2026 14:52 | 338 | 14.91 |
| 07/17/2026 14:52 | 362 | 14.91 |
| 07/17/2026 14:52 | 154 | 14.91 |
| 07/17/2026 14:52 | 96 | 14.91 |
| 07/17/2026 14:52 | 420 | 14.91 |
| 07/17/2026 14:52 | 173 | 14.91 |
| 07/17/2026 14:52 | 222 | 14.91 |
| 07/17/2026 14:52 | 105 | 14.90 |
| 07/17/2026 14:52 | 500 | 14.90 |
| 07/17/2026 14:52 | 100 | 14.90 |
| 07/17/2026 14:52 | 373 | 14.91 |
| 07/17/2026 14:52 | 420 | 14.91 |
| 07/17/2026 14:52 | 376 | 15.04 |
| 07/17/2026 14:52 | 417 | 15.02 |
| 07/17/2026 14:52 | 441 | 14.97 |
| 07/17/2026 14:52 | 1000 | 14.98 |
| 07/17/2026 14:52 | 775 | 14.98 |
| 07/17/2026 14:52 | 781 | 14.99 |
| 07/17/2026 14:52 | 444 | 15.00 |
| 07/17/2026 14:52 | 352 | 15.00 |
| 07/17/2026 14:52 | 413 | 15.00 |
| 07/17/2026 14:52 | 133 | 15.00 |
| 07/17/2026 14:52 | 500 | 15.00 |
| 07/17/2026 14:52 | 14 | 15.00 |
| 07/17/2026 14:52 | 110 | 15.00 |
| 07/17/2026 14:52 | 700 | 15.00 |
| 07/17/2026 14:52 | 2500 | 15.00 |
| 07/17/2026 14:52 | 2500 | 15.00 |
| 07/17/2026 14:52 | 100 | 15.00 |
| 07/17/2026 14:52 | 100 | 15.00 |
| 07/17/2026 14:52 | 67 | 15.00 |
| 07/17/2026 14:52 | 165 | 15.00 |
| 07/17/2026 14:52 | 300 | 15.00 |
| 07/17/2026 14:52 | 166 | 15.00 |
| 07/17/2026 14:52 | 200 | 15.00 |
| 07/17/2026 14:52 | 39 | 15.00 |
| 07/17/2026 14:52 | 61 | 15.00 |
| 07/17/2026 14:52 | 680 | 15.00 |
| 07/17/2026 14:52 | 70 | 15.00 |
| 07/17/2026 14:52 | 303 | 15.01 |
| 07/17/2026 14:52 | 413 | 15.01 |
| 07/17/2026 14:52 | 303 | 15.01 |
| 07/17/2026 14:52 | 100 | 15.01 |
| 07/17/2026 14:52 | 420 | 15.02 |
| 07/17/2026 14:52 | 250 | 15.02 |
| 07/17/2026 14:52 | 297 | 15.04 |
| 07/17/2026 14:52 | 341 | 15.04 |
| 07/17/2026 14:52 | 380 | 15.04 |
| 07/17/2026 14:52 | 4615 | 15.11 |
| 07/17/2026 14:52 | 134 | 15.11 |
| 07/17/2026 14:52 | 136 | 15.11 |
| 07/17/2026 14:52 | 104 | 15.11 |
| 07/17/2026 14:52 | 11 | 15.11 |
| 07/17/2026 14:51 | 1500 | 15.10 |
| 07/17/2026 14:50 | 198 | 15.04 |
| 07/17/2026 14:50 | 613 | 15.04 |
| 07/17/2026 14:50 | 427 | 15.04 |
| 07/17/2026 14:50 | 71 | 15.11 |
| 07/17/2026 14:50 | 358 | 15.11 |
| 07/17/2026 14:50 | 71 | 15.11 |
| 07/17/2026 14:49 | 306 | 15.04 |
| 07/17/2026 14:49 | 158 | 15.07 |
| 07/17/2026 14:49 | 60 | 15.07 |
| 07/17/2026 14:49 | 4592 | 15.11 |
| 07/17/2026 14:49 | 52 | 15.11 |
| 07/17/2026 14:49 | 156 | 15.11 |
| 07/17/2026 14:49 | 200 | 15.11 |
| 07/17/2026 14:49 | 621 | 15.08 |
| 07/17/2026 14:49 | 379 | 15.08 |
| 07/17/2026 14:49 | 316 | 15.12 |
| 07/17/2026 14:49 | 3000 | 15.10 |
| 07/17/2026 14:49 | 138 | 15.09 |
| 07/17/2026 14:49 | 4 | 15.10 |
| 07/17/2026 14:49 | 197 | 15.10 |
| 07/17/2026 14:48 | 45 | 15.12 |
| 07/17/2026 14:48 | 15 | 15.12 |
| 07/17/2026 14:48 | 243 | 15.12 |
| 07/17/2026 14:48 | 179 | 15.12 |
| 07/17/2026 14:48 | 73 | 15.16 |
| 07/17/2026 14:48 | 200 | 15.16 |
| 07/17/2026 14:48 | 104 | 15.22 |
| 07/17/2026 14:48 | 4749 | 15.21 |
| 07/17/2026 14:48 | 200 | 15.21 |
| 07/17/2026 14:48 | 51 | 15.21 |
| 07/17/2026 14:48 | 519 | 15.16 |
| 07/17/2026 14:48 | 171 | 15.16 |
| 07/17/2026 14:48 | 114 | 15.16 |
| 07/17/2026 14:48 | 184 | 15.16 |
| 07/17/2026 14:48 | 6 | 15.21 |
| 07/17/2026 14:48 | 33 | 15.21 |
| 07/17/2026 14:48 | 171 | 15.21 |
| 07/17/2026 14:48 | 37 | 15.21 |
| 07/17/2026 14:48 | 51 | 15.21 |
| 07/17/2026 14:48 | 600 | 15.19 |
| 07/17/2026 14:48 | 81 | 15.17 |
| 07/17/2026 14:48 | 17 | 15.16 |
| 07/17/2026 14:48 | 17 | 15.16 |
| 07/17/2026 14:48 | 281 | 15.16 |
| 07/17/2026 14:48 | 43 | 15.22 |
| 07/17/2026 14:48 | 285 | 15.22 |
| 07/17/2026 14:48 | 4928 | 15.21 |
| 07/17/2026 14:48 | 72 | 15.21 |
| 07/17/2026 14:48 | 9 | 15.17 |
| 07/17/2026 14:48 | 168 | 15.18 |
| 07/17/2026 14:48 | 192 | 15.18 |
| 07/17/2026 14:48 | 104 | 15.19 |
| 07/17/2026 14:48 | 259 | 15.19 |
| 07/17/2026 14:48 | 479 | 15.17 |
| 07/17/2026 14:48 | 452 | 15.17 |
| 07/17/2026 14:48 | 12 | 15.17 |
| 07/17/2026 14:48 | 250 | 15.17 |
| 07/17/2026 14:48 | 410 | 15.16 |
| 07/17/2026 14:48 | 626 | 15.15 |
| 07/17/2026 14:48 | 187 | 15.15 |
| 07/17/2026 14:48 | 160 | 15.09 |
| 07/17/2026 14:48 | 179 | 15.09 |
| 07/17/2026 14:48 | 287 | 15.09 |
| 07/17/2026 14:48 | 443 | 15.09 |
| 07/17/2026 14:48 | 356 | 15.10 |
| 07/17/2026 14:48 | 54 | 15.16 |
| 07/17/2026 14:48 | 640 | 15.15 |
| 07/17/2026 14:48 | 674 | 15.15 |
| 07/17/2026 14:48 | 2770 | 15.15 |
| 07/17/2026 14:48 | 102 | 15.15 |
| 07/17/2026 14:48 | 399 | 15.15 |
| 07/17/2026 14:48 | 145 | 15.15 |
| 07/17/2026 14:48 | 270 | 15.15 |
| 07/17/2026 14:48 | 135 | 15.09 |
| 07/17/2026 14:48 | 46 | 15.10 |
| 07/17/2026 14:48 | 37 | 15.10 |
| 07/17/2026 14:48 | 1117 | 15.15 |
| 07/17/2026 14:48 | 3132 | 15.15 |
| 07/17/2026 14:48 | 148 | 15.15 |
| 07/17/2026 14:48 | 121 | 15.15 |
| 07/17/2026 14:48 | 253 | 15.15 |
| 07/17/2026 14:48 | 218 | 15.15 |
| 07/17/2026 14:48 | 11 | 15.15 |
| 07/17/2026 14:48 | 1 | 15.15 |
| 07/17/2026 14:48 | 148 | 15.15 |
| 07/17/2026 14:48 | 51 | 15.15 |
| 07/17/2026 14:47 | 11 | 15.10 |
| 07/17/2026 14:47 | 2 | 15.10 |
| 07/17/2026 14:47 | 326 | 15.10 |
| 07/17/2026 14:47 | 33 | 15.12 |
| 07/17/2026 14:45 | 23 | 15.10 |
| 07/17/2026 14:45 | 40 | 15.10 |
| 07/17/2026 14:45 | 200 | 15.10 |
| 07/17/2026 14:45 | 227 | 15.12 |
| 07/17/2026 14:45 | 23 | 15.12 |
| 07/17/2026 14:44 | 225 | 15.12 |
| 07/17/2026 14:44 | 324 | 15.12 |
| 07/17/2026 14:44 | 20 | 15.19 |
| 07/17/2026 14:44 | 66 | 15.19 |
| 07/17/2026 14:44 | 33 | 15.19 |
| 07/17/2026 14:44 | 136 | 15.20 |
| 07/17/2026 14:44 | 53 | 15.19 |
| 07/17/2026 14:44 | 158 | 15.19 |
| 07/17/2026 14:44 | 224 | 15.19 |
| 07/17/2026 14:43 | 11 | 15.14 |
| 07/17/2026 14:43 | 264 | 15.14 |
| 07/17/2026 14:43 | 100 | 15.14 |
| 07/17/2026 14:43 | 600 | 15.15 |
| 07/17/2026 14:43 | 100 | 15.15 |
| 07/17/2026 14:43 | 1 | 15.21 |
| 07/17/2026 14:43 | 171 | 15.16 |
| 07/17/2026 14:43 | 368 | 15.16 |
| 07/17/2026 14:42 | 4 | 15.22 |
| 07/17/2026 14:42 | 52 | 15.22 |
| 07/17/2026 14:42 | 54 | 15.22 |
| 07/17/2026 14:42 | 376 | 15.22 |
| 07/17/2026 14:42 | 373 | 15.20 |
| 07/17/2026 14:42 | 2000 | 15.20 |
| 07/17/2026 14:42 | 100 | 15.20 |
| 07/17/2026 14:42 | 500 | 15.20 |
| 07/17/2026 14:42 | 300 | 15.22 |
| 07/17/2026 14:42 | 1000 | 15.24 |
| 07/17/2026 14:42 | 125 | 15.25 |
| 07/17/2026 14:42 | 214 | 15.25 |
| 07/17/2026 14:42 | 1000 | 15.25 |
| 07/17/2026 14:42 | 100 | 15.25 |
| 07/17/2026 14:42 | 127 | 15.25 |
| 07/17/2026 14:42 | 326 | 15.32 |
| 07/17/2026 14:42 | 250 | 15.32 |
| 07/17/2026 14:42 | 425 | 15.31 |
| 07/17/2026 14:42 | 430 | 15.31 |
| 07/17/2026 14:42 | 25 | 15.30 |
| 07/17/2026 14:42 | 158 | 15.30 |
| 07/17/2026 14:42 | 56 | 15.30 |
| 07/17/2026 14:42 | 200 | 15.30 |
| 07/17/2026 14:40 | 367 | 15.27 |
| 07/17/2026 14:40 | 410 | 15.27 |
| 07/17/2026 14:40 | 250 | 15.27 |
| 07/17/2026 14:40 | 300 | 15.30 |
| 07/17/2026 14:39 | 25 | 15.29 |
| 07/17/2026 14:38 | 400 | 15.30 |
| 07/17/2026 14:38 | 400 | 15.27 |
| 07/17/2026 14:38 | 200 | 15.27 |
| 07/17/2026 14:38 | 74 | 15.27 |
| 07/17/2026 14:37 | 715 | 15.36 |
| 07/17/2026 14:37 | 265 | 15.35 |
| 07/17/2026 14:37 | 20 | 15.32 |
| 07/17/2026 14:37 | 35 | 15.27 |
| 07/17/2026 14:37 | 83 | 15.27 |
| 07/17/2026 14:37 | 100 | 15.27 |
| 07/17/2026 14:37 | 287 | 15.27 |
| 07/17/2026 14:37 | 94 | 15.30 |
| 07/17/2026 14:36 | 500 | 15.30 |
| 07/17/2026 14:36 | 500 | 15.30 |
| 07/17/2026 14:36 | 1000 | 15.30 |
| 07/17/2026 14:36 | 278 | 15.31 |
| 07/17/2026 14:36 | 200 | 15.36 |
| 07/17/2026 14:35 | 100 | 15.33 |
| 07/17/2026 14:35 | 408 | 15.28 |
| 07/17/2026 14:35 | 214 | 15.29 |
| 07/17/2026 14:35 | 10 | 15.35 |
| 07/17/2026 14:35 | 214 | 15.35 |
| 07/17/2026 14:35 | 1000 | 15.34 |
| 07/17/2026 14:35 | 132 | 15.30 |
| 07/17/2026 14:35 | 134 | 15.30 |
| 07/17/2026 14:35 | 447 | 15.30 |
| 07/17/2026 14:35 | 372 | 15.29 |
| 07/17/2026 14:35 | 478 | 15.29 |
| 07/17/2026 14:35 | 53 | 15.29 |
| 07/17/2026 14:35 | 445 | 15.29 |
| 07/17/2026 14:35 | 1000 | 15.29 |
| 07/17/2026 14:35 | 413 | 15.28 |
| 07/17/2026 14:35 | 239 | 15.27 |
| 07/17/2026 14:34 | 183 | 15.22 |
| 07/17/2026 14:34 | 321 | 15.22 |
| 07/17/2026 14:34 | 51 | 15.25 |
| 07/17/2026 14:34 | 900 | 15.25 |
| 07/17/2026 14:34 | 300 | 15.25 |
| 07/17/2026 14:33 | 130 | 15.25 |
| 07/17/2026 14:33 | 170 | 15.25 |
| 07/17/2026 14:33 | 596 | 15.25 |
| 07/17/2026 14:32 | 150 | 15.27 |
| 07/17/2026 14:32 | 171 | 15.23 |
| 07/17/2026 14:32 | 337 | 15.24 |
| 07/17/2026 14:32 | 138 | 15.22 |
| 07/17/2026 14:32 | 133 | 15.21 |
| 07/17/2026 14:32 | 290 | 15.21 |
| 07/17/2026 14:32 | 54 | 15.19 |
| 07/17/2026 14:32 | 399 | 15.17 |
| 07/17/2026 14:32 | 470 | 15.17 |
| 07/17/2026 14:32 | 469 | 15.17 |
| 07/17/2026 14:32 | 311 | 15.17 |
| 07/17/2026 14:32 | 272 | 15.16 |
| 07/17/2026 14:32 | 17 | 15.15 |
| 07/17/2026 14:32 | 95 | 15.15 |
| 07/17/2026 14:32 | 45 | 15.15 |
| 07/17/2026 14:32 | 55 | 15.15 |
| 07/17/2026 14:32 | 104 | 15.14 |
| 07/17/2026 14:32 | 334 | 15.14 |
| 07/17/2026 14:32 | 282 | 15.12 |
| 07/17/2026 14:32 | 135 | 15.11 |
| 07/17/2026 14:32 | 104 | 15.11 |
| 07/17/2026 14:32 | 78 | 15.10 |
| 07/17/2026 14:32 | 29 | 15.10 |
| 07/17/2026 14:31 | 125 | 15.10 |
| 07/17/2026 14:31 | 82 | 15.05 |
| 07/17/2026 14:31 | 41 | 15.05 |
| 07/17/2026 14:31 | 302 | 15.05 |
| 07/17/2026 14:30 | 144 | 15.05 |
| 07/17/2026 14:30 | 229 | 15.08 |
| 07/17/2026 14:30 | 382 | 15.08 |
| 07/17/2026 14:30 | 153 | 15.20 |
| 07/17/2026 14:30 | 126 | 15.17 |
| 07/17/2026 14:30 | 37 | 15.17 |
| 07/17/2026 14:30 | 184 | 15.17 |
| 07/17/2026 14:30 | 273 | 15.05 |
| 07/17/2026 14:30 | 660 | 15.05 |
| 07/17/2026 14:30 | 60 | 15.06 |
| 07/17/2026 14:30 | 744 | 15.07 |
| 07/17/2026 14:30 | 418 | 15.08 |
| 07/17/2026 14:30 | 373 | 15.08 |
| 07/17/2026 14:30 | 1747 | 15.09 |
| 07/17/2026 14:30 | 114 | 15.10 |
| 07/17/2026 14:30 | 417 | 15.10 |
| 07/17/2026 14:30 | 194 | 15.10 |
| 07/17/2026 14:29 | 130 | 15.21 |
| 07/17/2026 14:29 | 106 | 15.10 |
| 07/17/2026 14:29 | 100 | 15.10 |
| 07/17/2026 14:29 | 309 | 15.12 |
| 07/17/2026 14:29 | 300 | 15.12 |
| 07/17/2026 14:29 | 239 | 15.13 |
| 07/17/2026 14:29 | 369 | 15.13 |
| 07/17/2026 14:29 | 88 | 15.21 |
| 07/17/2026 14:28 | 215 | 15.23 |
| 07/17/2026 14:28 | 51 | 15.23 |
| 07/17/2026 14:28 | 468 | 15.22 |
| 07/17/2026 14:28 | 179 | 15.22 |
| 07/17/2026 14:28 | 285 | 15.22 |
| 07/17/2026 14:28 | 248 | 15.21 |
| 07/17/2026 14:28 | 54 | 15.21 |
| 07/17/2026 14:28 | 315 | 15.12 |
| 07/17/2026 14:28 | 294 | 15.13 |
| 07/17/2026 14:28 | 355 | 15.16 |
| 07/17/2026 14:28 | 28 | 15.20 |
| 07/17/2026 14:28 | 79 | 15.19 |
| 07/17/2026 14:28 | 52 | 15.20 |
| 07/17/2026 14:28 | 1000 | 15.20 |
| 07/17/2026 14:28 | 466 | 15.19 |
| 07/17/2026 14:28 | 13 | 15.19 |
| 07/17/2026 14:28 | 80 | 15.19 |
| 07/17/2026 14:28 | 389 | 15.19 |
| 07/17/2026 14:28 | 354 | 15.15 |
| 07/17/2026 14:28 | 1300 | 15.20 |
| 07/17/2026 14:28 | 900 | 15.20 |
| 07/17/2026 14:28 | 20 | 15.20 |
| 07/17/2026 14:27 | 280 | 15.22 |
| 07/17/2026 14:27 | 95 | 15.22 |
| 07/17/2026 14:27 | 605 | 15.22 |
| 07/17/2026 14:27 | 400 | 15.30 |
| 07/17/2026 14:27 | 100 | 15.30 |
| 07/17/2026 14:27 | 256 | 15.23 |
| 07/17/2026 14:27 | 250 | 15.25 |
| 07/17/2026 14:27 | 60 | 15.25 |
| 07/17/2026 14:27 | 213 | 15.26 |
| 07/17/2026 14:27 | 390 | 15.26 |
| 07/17/2026 14:26 | 2 | 15.30 |
| 07/17/2026 14:26 | 600 | 15.30 |
| 07/17/2026 14:26 | 459 | 15.33 |
| 07/17/2026 14:26 | 57 | 15.33 |
| 07/17/2026 14:26 | 400 | 15.33 |
| 07/17/2026 14:26 | 195 | 15.25 |
| 07/17/2026 14:26 | 130 | 15.25 |
| 07/17/2026 14:26 | 100 | 15.25 |
| 07/17/2026 14:26 | 100 | 15.25 |
| 07/17/2026 14:26 | 12 | 15.31 |
| 07/17/2026 14:26 | 295 | 15.31 |
| 07/17/2026 14:26 | 140 | 15.31 |
| 07/17/2026 14:26 | 260 | 15.31 |
| 07/17/2026 14:25 | 74 | 15.33 |
| 07/17/2026 14:25 | 165 | 15.33 |
| 07/17/2026 14:25 | 141 | 15.33 |
| 07/17/2026 14:25 | 209 | 15.33 |
| 07/17/2026 14:25 | 81 | 15.33 |
| 07/17/2026 14:25 | 217 | 15.33 |
| 07/17/2026 14:24 | 173 | 15.33 |
| 07/17/2026 14:24 | 7 | 15.38 |
| 07/17/2026 14:24 | 311 | 15.39 |
| 07/17/2026 14:24 | 52 | 15.38 |
| 07/17/2026 14:24 | 358 | 15.35 |
| 07/17/2026 14:24 | 1 | 15.35 |
| 07/17/2026 14:24 | 29 | 15.37 |
| 07/17/2026 14:24 | 312 | 15.37 |
| 07/17/2026 14:24 | 111 | 15.37 |
| 07/17/2026 14:24 | 77 | 15.37 |
| 07/17/2026 14:24 | 900 | 15.40 |
| 07/17/2026 14:24 | 500 | 15.40 |
| 07/17/2026 14:24 | 500 | 15.40 |
| 07/17/2026 14:24 | 35 | 15.40 |
| 07/17/2026 14:24 | 130 | 15.40 |
| 07/17/2026 14:24 | 500 | 15.40 |
| 07/17/2026 14:24 | 78 | 15.42 |
| 07/17/2026 14:24 | 339 | 15.42 |
| 07/17/2026 14:24 | 677 | 15.42 |
| 07/17/2026 14:24 | 2623 | 15.42 |
| 07/17/2026 14:24 | 291 | 15.42 |
| 07/17/2026 14:24 | 186 | 15.42 |
| 07/17/2026 14:24 | 900 | 15.42 |
| 07/17/2026 14:24 | 184 | 15.44 |
| 07/17/2026 14:24 | 200 | 15.44 |
| 07/17/2026 14:23 | 386 | 15.46 |
| 07/17/2026 14:23 | 940 | 15.46 |
| 07/17/2026 14:23 | 870 | 15.50 |
| 07/17/2026 14:23 | 100 | 15.50 |
| 07/17/2026 14:23 | 100 | 15.50 |
| 07/17/2026 14:23 | 1000 | 15.50 |
| 07/17/2026 14:23 | 20 | 15.50 |
| 07/17/2026 14:23 | 600 | 15.50 |
| 07/17/2026 14:23 | 200 | 15.50 |
| 07/17/2026 14:23 | 300 | 15.50 |
| 07/17/2026 14:23 | 4906 | 15.50 |
| 07/17/2026 14:23 | 68 | 15.50 |
| 07/17/2026 14:23 | 365 | 15.54 |
| 07/17/2026 14:23 | 26 | 15.50 |
| 07/17/2026 14:23 | 48 | 15.52 |
| 07/17/2026 14:23 | 50 | 15.54 |
| 07/17/2026 14:23 | 849 | 15.54 |
| 07/17/2026 14:23 | 291 | 15.54 |
| 07/17/2026 14:23 | 250 | 15.55 |
| 07/17/2026 14:23 | 421 | 15.55 |
| 07/17/2026 14:23 | 179 | 15.56 |
| 07/17/2026 14:23 | 396 | 15.57 |
| 07/17/2026 14:23 | 475 | 15.57 |
| 07/17/2026 14:23 | 1200 | 15.57 |
| 07/17/2026 14:23 | 15 | 15.59 |
| 07/17/2026 14:23 | 369 | 15.61 |
| 07/17/2026 14:23 | 600 | 15.61 |
| 07/17/2026 14:23 | 1324 | 15.61 |
| 07/17/2026 14:22 | 85 | 15.61 |
| 07/17/2026 14:21 | 86 | 15.61 |
| 07/17/2026 14:21 | 5 | 15.61 |
| 07/17/2026 14:21 | 360 | 15.61 |
| 07/17/2026 14:21 | 358 | 15.62 |
| 07/17/2026 14:20 | 127 | 15.67 |
| 07/17/2026 14:20 | 1000 | 15.65 |
| 07/17/2026 14:19 | 50 | 15.67 |
| 07/17/2026 14:18 | 100 | 15.66 |
| 07/17/2026 14:17 | 60 | 15.70 |
| 07/17/2026 14:16 | 7 | 15.65 |
| 07/17/2026 14:16 | 6 | 15.65 |
| 07/17/2026 14:16 | 358 | 15.67 |
| 07/17/2026 14:16 | 200 | 15.64 |
| 07/17/2026 14:16 | 85 | 15.64 |
| 07/17/2026 14:15 | 854 | 15.65 |
| 07/17/2026 14:15 | 290 | 15.67 |
| 07/17/2026 14:15 | 75 | 15.67 |
| 07/17/2026 14:15 | 44 | 15.64 |
| 07/17/2026 14:15 | 324 | 15.64 |
| 07/17/2026 14:15 | 325 | 15.67 |
| 07/17/2026 14:15 | 219 | 15.67 |
| 07/17/2026 14:15 | 56 | 15.66 |
| 07/17/2026 14:14 | 13 | 15.65 |
| 07/17/2026 14:14 | 10 | 15.65 |
| 07/17/2026 14:14 | 383 | 15.63 |
| 07/17/2026 14:14 | 157 | 15.63 |
| 07/17/2026 14:14 | 250 | 15.64 |
| 07/17/2026 14:14 | 129 | 15.67 |
| 07/17/2026 14:14 | 58 | 15.65 |
| 07/17/2026 14:14 | 37 | 15.65 |
| 07/17/2026 14:14 | 30 | 15.65 |
| 07/17/2026 14:14 | 519 | 15.64 |
| 07/17/2026 14:14 | 59 | 15.63 |
| 07/17/2026 14:14 | 118 | 15.63 |
| 07/17/2026 14:14 | 797 | 15.61 |
| 07/17/2026 14:14 | 113 | 15.61 |
| 07/17/2026 14:14 | 1500 | 15.61 |
| 07/17/2026 14:14 | 13 | 15.63 |
| 07/17/2026 14:14 | 216 | 15.61 |
| 07/17/2026 14:14 | 74 | 15.61 |
| 07/17/2026 14:12 | 263 | 15.60 |
| 07/17/2026 14:12 | 193 | 15.56 |
| 07/17/2026 14:12 | 133 | 15.56 |
| 07/17/2026 14:11 | 66 | 15.53 |
| 07/17/2026 14:11 | 196 | 15.53 |
| 07/17/2026 14:11 | 142 | 15.56 |
| 07/17/2026 14:11 | 24 | 15.57 |
| 07/17/2026 14:11 | 216 | 15.56 |
| 07/17/2026 14:11 | 60 | 15.56 |
| 07/17/2026 14:11 | 94 | 15.54 |
| 07/17/2026 14:11 | 274 | 15.54 |
| 07/17/2026 14:10 | 48 | 15.57 |
| 07/17/2026 14:10 | 214 | 15.57 |
| 07/17/2026 14:10 | 137 | 15.57 |
| 07/17/2026 14:10 | 52 | 15.56 |
| 07/17/2026 14:10 | 248 | 15.54 |
| 07/17/2026 14:09 | 100 | 15.59 |
| 07/17/2026 14:09 | 124 | 15.55 |
| 07/17/2026 14:09 | 50 | 15.55 |
| 07/17/2026 14:09 | 290 | 15.55 |
| 07/17/2026 14:09 | 125 | 15.55 |
| 07/17/2026 14:09 | 342 | 15.59 |
| 07/17/2026 14:09 | 62 | 15.59 |
| 07/17/2026 14:09 | 100 | 15.59 |
| 07/17/2026 14:09 | 65 | 15.59 |
| 07/17/2026 14:08 | 1 | 15.65 |
| 07/17/2026 14:08 | 300 | 15.60 |
| 07/17/2026 14:08 | 192 | 15.60 |
| 07/17/2026 14:08 | 372 | 15.60 |
| 07/17/2026 14:07 | 60 | 15.60 |
| 07/17/2026 14:07 | 54 | 15.60 |
| 07/17/2026 14:06 | 393 | 15.67 |
| 07/17/2026 14:06 | 377 | 15.67 |
| 07/17/2026 14:06 | 30 | 15.67 |
| 07/17/2026 14:06 | 62 | 15.60 |
| 07/17/2026 14:05 | 100 | 15.67 |
| 07/17/2026 14:05 | 357 | 15.61 |
| 07/17/2026 14:05 | 64 | 15.67 |
| 07/17/2026 14:05 | 480 | 15.67 |
| 07/17/2026 14:05 | 69 | 15.64 |
| 07/17/2026 14:04 | 280 | 15.67 |
| 07/17/2026 14:04 | 60 | 15.60 |
| 07/17/2026 14:04 | 141 | 15.62 |
| 07/17/2026 14:04 | 44 | 15.62 |
| 07/17/2026 14:04 | 9 | 15.62 |
| 07/17/2026 14:04 | 54 | 15.62 |
| 07/17/2026 14:04 | 288 | 15.62 |
| 07/17/2026 14:02 | 56 | 15.69 |
| 07/17/2026 14:02 | 72 | 15.69 |
| 07/17/2026 14:02 | 150 | 15.69 |
| 07/17/2026 14:02 | 100 | 15.69 |
| 07/17/2026 14:02 | 143 | 15.62 |
| 07/17/2026 14:02 | 179 | 15.62 |
| 07/17/2026 14:02 | 31 | 15.62 |
| 07/17/2026 14:02 | 369 | 15.62 |
| 07/17/2026 14:02 | 185 | 15.62 |
| 07/17/2026 14:02 | 142 | 15.74 |
| 07/17/2026 14:02 | 270 | 15.74 |
| 07/17/2026 14:02 | 33 | 15.74 |
| 07/17/2026 14:02 | 55 | 15.73 |
| 07/17/2026 14:01 | 212 | 15.73 |
| 07/17/2026 14:01 | 238 | 15.73 |
| 07/17/2026 14:00 | 100 | 15.70 |
| 07/17/2026 14:00 | 246 | 15.66 |
| 07/17/2026 14:00 | 395 | 15.66 |
| 07/17/2026 14:00 | 407 | 15.69 |
| 07/17/2026 14:00 | 16 | 15.69 |
| 07/17/2026 14:00 | 3000 | 15.70 |
| 07/17/2026 14:00 | 600 | 15.70 |
| 07/17/2026 14:00 | 2500 | 15.70 |
| 07/17/2026 14:00 | 110 | 15.70 |
| 07/17/2026 14:00 | 1000 | 15.70 |
| 07/17/2026 14:00 | 11 | 15.70 |
| 07/17/2026 14:00 | 340 | 15.73 |
| 07/17/2026 14:00 | 435 | 15.73 |
| 07/17/2026 14:00 | 340 | 15.76 |
| 07/17/2026 14:00 | 377 | 15.76 |
| 07/17/2026 14:00 | 340 | 15.78 |
| 07/17/2026 13:59 | 20 | 15.85 |
| 07/17/2026 13:56 | 377 | 15.80 |
| 07/17/2026 13:56 | 453 | 15.85 |
| 07/17/2026 13:56 | 317 | 15.85 |
| 07/17/2026 13:56 | 56 | 15.81 |
| 07/17/2026 13:56 | 389 | 15.80 |
| 07/17/2026 13:56 | 435 | 15.78 |
| 07/17/2026 13:56 | 331 | 15.78 |
| 07/17/2026 13:56 | 417 | 15.78 |
| 07/17/2026 13:56 | 348 | 15.78 |
| 07/17/2026 13:56 | 437 | 15.77 |
| 07/17/2026 13:56 | 120 | 15.75 |
| 07/17/2026 13:56 | 367 | 15.75 |
| 07/17/2026 13:56 | 216 | 15.75 |
| 07/17/2026 13:56 | 93 | 15.76 |
| 07/17/2026 13:56 | 72 | 15.76 |
| 07/17/2026 13:56 | 418 | 15.75 |
| 07/17/2026 13:56 | 51 | 15.75 |
| 07/17/2026 13:55 | 107 | 15.72 |
| 07/17/2026 13:55 | 208 | 15.73 |
| 07/17/2026 13:55 | 16 | 15.73 |
| 07/17/2026 13:55 | 84 | 15.73 |
| 07/17/2026 13:55 | 256 | 15.73 |
| 07/17/2026 13:55 | 171 | 15.77 |
| 07/17/2026 13:55 | 3000 | 15.77 |
| 07/17/2026 13:54 | 60 | 15.73 |
| 07/17/2026 13:54 | 266 | 15.77 |
| 07/17/2026 13:54 | 167 | 15.77 |
| 07/17/2026 13:54 | 12 | 15.77 |
| 07/17/2026 13:54 | 51 | 15.77 |
| 07/17/2026 13:54 | 249 | 15.77 |
| 07/17/2026 13:53 | 1 | 15.72 |
| 07/17/2026 13:53 | 100 | 15.75 |
| 07/17/2026 13:52 | 70 | 15.72 |
| 07/17/2026 13:52 | 303 | 15.72 |
| 07/17/2026 13:52 | 419 | 15.72 |
| 07/17/2026 13:51 | 41 | 15.72 |
| 07/17/2026 13:51 | 300 | 15.75 |
| 07/17/2026 13:51 | 59 | 15.72 |
| 07/17/2026 13:50 | 302 | 15.71 |
| 07/17/2026 13:50 | 43 | 15.71 |
| 07/17/2026 13:50 | 57 | 15.71 |
| 07/17/2026 13:49 | 372 | 15.71 |
| 07/17/2026 13:49 | 100 | 15.75 |
| 07/17/2026 13:48 | 147 | 15.72 |
| 07/17/2026 13:48 | 755 | 15.80 |
| 07/17/2026 13:48 | 104 | 15.80 |
| 07/17/2026 13:48 | 398 | 15.80 |
| 07/17/2026 13:48 | 361 | 15.80 |
| 07/17/2026 13:48 | 433 | 15.80 |
| 07/17/2026 13:48 | 396 | 15.79 |
| 07/17/2026 13:48 | 48 | 15.79 |
| 07/17/2026 13:48 | 395 | 15.78 |
| 07/17/2026 13:48 | 284 | 15.78 |
| 07/17/2026 13:48 | 1014 | 15.78 |
| 07/17/2026 13:48 | 485 | 15.77 |
| 07/17/2026 13:48 | 277 | 15.77 |
| 07/17/2026 13:48 | 50 | 15.77 |
| 07/17/2026 13:48 | 200 | 15.77 |
| 07/17/2026 13:46 | 288 | 15.77 |
| 07/17/2026 13:46 | 300 | 15.77 |
| 07/17/2026 13:46 | 49 | 15.77 |
| 07/17/2026 13:46 | 128 | 15.77 |
| 07/17/2026 13:46 | 14 | 15.77 |
| 07/17/2026 13:45 | 20 | 15.77 |
| 07/17/2026 13:45 | 80 | 15.77 |
| 07/17/2026 13:45 | 30 | 15.77 |
| 07/17/2026 13:44 | 32 | 15.77 |
| 07/17/2026 13:44 | 108 | 15.77 |
| 07/17/2026 13:44 | 30 | 15.77 |
| 07/17/2026 13:44 | 147 | 15.78 |
| 07/17/2026 13:44 | 303 | 15.77 |
| 07/17/2026 13:44 | 50 | 15.77 |
| 07/17/2026 13:43 | 200 | 15.75 |
| 07/17/2026 13:43 | 6 | 15.77 |
| 07/17/2026 13:43 | 51 | 15.77 |
| 07/17/2026 13:43 | 260 | 15.77 |
| 07/17/2026 13:43 | 100 | 15.75 |
| 07/17/2026 13:43 | 337 | 15.76 |
| 07/17/2026 13:43 | 160 | 15.76 |
| 07/17/2026 13:43 | 111 | 15.76 |
| 07/17/2026 13:43 | 455 | 15.76 |
| 07/17/2026 13:42 | 13 | 15.74 |
| 07/17/2026 13:42 | 37 | 15.74 |
| 07/17/2026 13:42 | 476 | 15.73 |
| 07/17/2026 13:42 | 160 | 15.72 |
| 07/17/2026 13:42 | 327 | 15.72 |
| 07/17/2026 13:42 | 235 | 15.72 |
| 07/17/2026 13:42 | 49 | 15.65 |
| 07/17/2026 13:42 | 281 | 15.65 |
| 07/17/2026 13:42 | 100 | 15.74 |
| 07/17/2026 13:41 | 22 | 15.70 |
| 07/17/2026 13:41 | 20 | 15.70 |
| 07/17/2026 13:41 | 171 | 15.71 |
| 07/17/2026 13:41 | 241 | 15.72 |
| 07/17/2026 13:41 | 3 | 15.72 |
| 07/17/2026 13:41 | 314 | 15.72 |
| 07/17/2026 13:41 | 100 | 15.72 |
| 07/17/2026 13:41 | 52 | 15.75 |
| 07/17/2026 13:41 | 477 | 15.73 |
| 07/17/2026 13:41 | 100 | 15.71 |
| 07/17/2026 13:41 | 348 | 15.78 |
| 07/17/2026 13:41 | 493 | 15.76 |
| 07/17/2026 13:41 | 344 | 15.76 |
| 07/17/2026 13:41 | 413 | 15.77 |
| 07/17/2026 13:41 | 413 | 15.78 |
| 07/17/2026 13:41 | 428 | 15.79 |
| 07/17/2026 13:41 | 600 | 15.80 |
| 07/17/2026 13:41 | 250 | 15.80 |
| 07/17/2026 13:41 | 500 | 15.80 |
| 07/17/2026 13:41 | 300 | 15.80 |
| 07/17/2026 13:41 | 377 | 15.82 |
| 07/17/2026 13:41 | 390 | 15.82 |
| 07/17/2026 13:41 | 95 | 15.82 |
| 07/17/2026 13:41 | 31 | 15.84 |
| 07/17/2026 13:40 | 44 | 15.84 |
| 07/17/2026 13:40 | 59 | 15.85 |
| 07/17/2026 13:39 | 1 | 15.89 |
| 07/17/2026 13:38 | 49 | 15.84 |
| 07/17/2026 13:38 | 17 | 15.89 |
| 07/17/2026 13:38 | 36 | 15.89 |
| 07/17/2026 13:38 | 349 | 15.89 |
| 07/17/2026 13:38 | 23 | 15.89 |
| 07/17/2026 13:37 | 76 | 15.84 |
| 07/17/2026 13:37 | 15 | 15.85 |
| 07/17/2026 13:37 | 459 | 15.89 |
| 07/17/2026 13:35 | 49 | 15.85 |
| 07/17/2026 13:35 | 44 | 15.85 |
| 07/17/2026 13:35 | 495 | 15.85 |
| 07/17/2026 13:35 | 197 | 15.85 |
| 07/17/2026 13:35 | 500 | 15.85 |
| 07/17/2026 13:34 | 253 | 15.89 |
| 07/17/2026 13:34 | 47 | 15.89 |
| 07/17/2026 13:34 | 25 | 15.89 |
| 07/17/2026 13:34 | 24 | 15.89 |
| 07/17/2026 13:34 | 51 | 15.89 |
| 07/17/2026 13:31 | 213 | 15.87 |
| 07/17/2026 13:31 | 10 | 15.87 |
| 07/17/2026 13:30 | 429 | 15.87 |
| 07/17/2026 13:30 | 336 | 15.93 |
| 07/17/2026 13:30 | 5250 | 15.95 |
| 07/17/2026 13:30 | 188 | 16.00 |
| 07/17/2026 13:30 | 212 | 16.00 |
| 07/17/2026 13:27 | 335 | 16.00 |
| 07/17/2026 13:26 | 333 | 16.07 |
| 07/17/2026 13:26 | 358 | 16.07 |
| 07/17/2026 13:26 | 128 | 16.00 |
| 07/17/2026 13:26 | 311 | 16.00 |
| 07/17/2026 13:26 | 88 | 15.96 |
| 07/17/2026 13:26 | 58 | 15.92 |
| 07/17/2026 13:26 | 475 | 15.97 |
| 07/17/2026 13:26 | 49 | 15.97 |
| 07/17/2026 13:26 | 1652 | 15.96 |
| 07/17/2026 13:26 | 324 | 15.96 |
| 07/17/2026 13:26 | 380 | 15.95 |
| 07/17/2026 13:26 | 401 | 15.95 |
| 07/17/2026 13:26 | 139 | 15.95 |
| 07/17/2026 13:26 | 344 | 15.93 |
| 07/17/2026 13:26 | 440 | 15.93 |
| 07/17/2026 13:26 | 266 | 15.93 |
| 07/17/2026 13:26 | 380 | 15.92 |
| 07/17/2026 13:26 | 407 | 15.92 |
| 07/17/2026 13:26 | 215 | 15.86 |
| 07/17/2026 13:26 | 143 | 15.86 |
| 07/17/2026 13:26 | 33 | 15.85 |
| 07/17/2026 13:26 | 340 | 15.85 |
| 07/17/2026 13:26 | 222 | 15.86 |
| 07/17/2026 13:26 | 400 | 15.87 |
| 07/17/2026 13:26 | 344 | 15.88 |
| 07/17/2026 13:26 | 437 | 15.92 |
| 07/17/2026 13:26 | 316 | 15.91 |
| 07/17/2026 13:26 | 127 | 15.91 |
| 07/17/2026 13:26 | 80 | 15.91 |
| 07/17/2026 13:26 | 176 | 15.91 |
| 07/17/2026 13:26 | 71 | 15.91 |
| 07/17/2026 13:26 | 209 | 15.91 |
| 07/17/2026 13:26 | 391 | 15.91 |
| 07/17/2026 13:25 | 92 | 15.85 |
| 07/17/2026 13:25 | 88 | 15.85 |
| 07/17/2026 13:25 | 44 | 15.85 |
| 07/17/2026 13:25 | 80 | 15.90 |
| 07/17/2026 13:25 | 100 | 15.90 |
| 07/17/2026 13:25 | 233 | 15.90 |
| 07/17/2026 13:25 | 900 | 15.92 |
| 07/17/2026 13:25 | 279 | 15.95 |
| 07/17/2026 13:25 | 321 | 15.94 |
| 07/17/2026 13:25 | 33 | 15.94 |
| 07/17/2026 13:22 | 77 | 15.94 |
| 07/17/2026 13:22 | 281 | 15.92 |
| 07/17/2026 13:22 | 235 | 15.92 |
| 07/17/2026 13:22 | 288 | 15.93 |
| 07/17/2026 13:22 | 143 | 15.90 |
| 07/17/2026 13:21 | 293 | 15.88 |
| 07/17/2026 13:21 | 4813 | 15.95 |
| 07/17/2026 13:21 | 187 | 15.95 |
| 07/17/2026 13:21 | 223 | 15.94 |
| 07/17/2026 13:21 | 18 | 15.94 |
| 07/17/2026 13:21 | 303 | 15.93 |
| 07/17/2026 13:21 | 3 | 15.93 |
| 07/17/2026 13:21 | 35 | 15.92 |
| 07/17/2026 13:21 | 958 | 15.92 |
| 07/17/2026 13:21 | 48 | 15.92 |
| 07/17/2026 13:21 | 364 | 15.92 |
| 07/17/2026 13:21 | 12 | 15.92 |
| 07/17/2026 13:21 | 258 | 15.88 |
| 07/17/2026 13:21 | 417 | 15.91 |
| 07/17/2026 13:21 | 345 | 15.91 |
| 07/17/2026 13:21 | 52 | 15.89 |
| 07/17/2026 13:21 | 409 | 15.89 |
| 07/17/2026 13:21 | 364 | 15.89 |
| 07/17/2026 13:21 | 145 | 15.85 |
| 07/17/2026 13:21 | 151 | 15.85 |
| 07/17/2026 13:21 | 349 | 15.85 |
| 07/17/2026 13:21 | 285 | 15.86 |
| 07/17/2026 13:21 | 321 | 15.86 |
| 07/17/2026 13:21 | 347 | 15.86 |
| 07/17/2026 13:21 | 344 | 15.87 |
| 07/17/2026 13:21 | 403 | 15.88 |
| 07/17/2026 13:21 | 300 | 15.88 |
| 07/17/2026 13:21 | 300 | 15.90 |
| 07/17/2026 13:21 | 857 | 15.90 |
| 07/17/2026 13:21 | 122 | 15.90 |
| 07/17/2026 13:21 | 21 | 15.90 |
| 07/17/2026 13:21 | 80 | 15.90 |
| 07/17/2026 13:21 | 124 | 15.90 |
| 07/17/2026 13:21 | 87 | 15.90 |
| 07/17/2026 13:21 | 243 | 15.90 |
| 07/17/2026 13:21 | 358 | 15.91 |
| 07/17/2026 13:21 | 433 | 15.91 |
| 07/17/2026 13:21 | 65 | 15.92 |
| 07/17/2026 13:21 | 171 | 15.90 |
| 07/17/2026 13:21 | 393 | 15.90 |
| 07/17/2026 13:21 | 106 | 15.90 |
| 07/17/2026 13:21 | 500 | 15.90 |
| 07/17/2026 13:21 | 22 | 15.90 |
| 07/17/2026 13:21 | 344 | 15.91 |
| 07/17/2026 13:21 | 408 | 15.91 |
| 07/17/2026 13:21 | 325 | 15.92 |
| 07/17/2026 13:21 | 1500 | 15.92 |
| 07/17/2026 13:21 | 480 | 15.93 |
| 07/17/2026 13:21 | 359 | 15.93 |
| 07/17/2026 13:21 | 700 | 15.93 |
| 07/17/2026 13:21 | 100 | 15.94 |
| 07/17/2026 13:21 | 179 | 15.95 |
| 07/17/2026 13:21 | 450 | 15.95 |
| 07/17/2026 13:21 | 200 | 15.97 |
| 07/17/2026 13:21 | 409 | 15.99 |
| 07/17/2026 13:21 | 100 | 16.00 |
| 07/17/2026 13:21 | 35 | 16.00 |
| 07/17/2026 13:21 | 60 | 16.00 |
| 07/17/2026 13:21 | 158 | 16.00 |
| 07/17/2026 13:21 | 150 | 16.00 |
| 07/17/2026 13:21 | 10000 | 16.00 |
| 07/17/2026 13:21 | 500 | 16.00 |
| 07/17/2026 13:21 | 500 | 16.00 |
| 07/17/2026 13:21 | 900 | 16.00 |
| 07/17/2026 13:21 | 200 | 16.00 |
| 07/17/2026 13:21 | 200 | 16.00 |
| 07/17/2026 13:21 | 700 | 16.00 |
| 07/17/2026 13:21 | 500 | 16.00 |
| 07/17/2026 13:21 | 1250 | 16.00 |
| 07/17/2026 13:21 | 1000 | 16.00 |
| 07/17/2026 13:21 | 35750 | 16.00 |
| 07/17/2026 13:21 | 60 | 16.00 |
| 07/17/2026 13:21 | 58 | 16.00 |
| 07/17/2026 13:21 | 25 | 16.00 |
| 07/17/2026 13:21 | 180 | 16.02 |
| 07/17/2026 13:20 | 143 | 16.04 |
| 07/17/2026 13:20 | 194 | 16.04 |
| 07/17/2026 13:20 | 358 | 16.04 |
| 07/17/2026 13:20 | 305 | 16.04 |
| 07/17/2026 13:19 | 195 | 16.02 |
| 07/17/2026 13:19 | 410 | 16.02 |
| 07/17/2026 13:19 | 195 | 16.03 |
| 07/17/2026 13:19 | 125 | 16.03 |
| 07/17/2026 13:19 | 325 | 16.03 |
| 07/17/2026 13:19 | 48 | 16.04 |
| 07/17/2026 13:19 | 44 | 16.04 |
| 07/17/2026 13:19 | 143 | 16.03 |
| 07/17/2026 13:19 | 122 | 16.03 |
| 07/17/2026 13:19 | 270 | 16.01 |
| 07/17/2026 13:19 | 830 | 16.01 |
| 07/17/2026 13:18 | 55 | 16.03 |
| 07/17/2026 13:18 | 115 | 16.04 |
| 07/17/2026 13:18 | 126 | 16.04 |
| 07/17/2026 13:18 | 19 | 16.04 |
| 07/17/2026 13:18 | 38 | 16.03 |
| 07/17/2026 13:18 | 171 | 16.05 |
| 07/17/2026 13:18 | 344 | 16.05 |
| 07/17/2026 13:18 | 2539 | 16.05 |
| 07/17/2026 13:18 | 561 | 16.05 |
| 07/17/2026 13:18 | 900 | 16.05 |
| 07/17/2026 13:18 | 100 | 16.05 |
| 07/17/2026 13:17 | 201 | 16.07 |
| 07/17/2026 13:17 | 116 | 16.07 |
| 07/17/2026 13:17 | 34 | 16.07 |
| 07/17/2026 13:17 | 29 | 16.08 |
| 07/17/2026 13:17 | 15 | 16.08 |
| 07/17/2026 13:17 | 160 | 16.08 |
| 07/17/2026 13:17 | 4 | 16.08 |
| 07/17/2026 13:17 | 100 | 16.08 |
| 07/17/2026 13:17 | 62 | 16.10 |
| 07/17/2026 13:16 | 490 | 16.09 |
| 07/17/2026 13:16 | 54 | 16.09 |
| 07/17/2026 13:16 | 17 | 16.09 |
| 07/17/2026 13:16 | 53 | 16.09 |
| 07/17/2026 13:16 | 100 | 16.09 |
| 07/17/2026 13:16 | 300 | 16.10 |
| 07/17/2026 13:15 | 235 | 16.10 |
| 07/17/2026 13:15 | 592 | 16.10 |
| 07/17/2026 13:15 | 100 | 16.10 |
| 07/17/2026 13:13 | 35 | 16.11 |
| 07/17/2026 13:13 | 20 | 16.12 |
| 07/17/2026 13:13 | 375 | 16.12 |
| 07/17/2026 13:11 | 104 | 16.18 |
| 07/17/2026 13:11 | 65 | 16.17 |
| 07/17/2026 13:11 | 155 | 16.16 |
| 07/17/2026 13:11 | 64 | 16.15 |
| 07/17/2026 13:11 | 120 | 16.15 |
| 07/17/2026 13:11 | 284 | 16.15 |
| 07/17/2026 13:11 | 26 | 16.11 |
| 07/17/2026 13:10 | 292 | 16.11 |
| 07/17/2026 13:10 | 30 | 16.11 |
| 07/17/2026 13:07 | 48 | 16.15 |
| 07/17/2026 13:07 | 600 | 16.15 |
| 07/17/2026 13:07 | 475 | 16.15 |
| 07/17/2026 13:07 | 452 | 16.16 |
| 07/17/2026 13:07 | 8 | 16.16 |
| 07/17/2026 13:07 | 16 | 16.23 |
| 07/17/2026 13:07 | 317 | 16.23 |
| 07/17/2026 13:06 | 1 | 16.16 |
| 07/17/2026 13:06 | 125 | 16.18 |
| 07/17/2026 13:06 | 309 | 16.18 |
| 07/17/2026 13:05 | 70 | 16.21 |
| 07/17/2026 13:05 | 14 | 16.25 |
| 07/17/2026 13:05 | 59 | 16.25 |
| 07/17/2026 13:04 | 60 | 16.25 |
| 07/17/2026 13:04 | 290 | 16.25 |
| 07/17/2026 13:04 | 250 | 16.25 |
| 07/17/2026 13:04 | 362 | 16.19 |
| 07/17/2026 13:04 | 300 | 16.20 |
| 07/17/2026 13:04 | 200 | 16.20 |
| 07/17/2026 13:04 | 300 | 16.22 |
| 07/17/2026 13:04 | 6 | 16.23 |
| 07/17/2026 13:03 | 105 | 16.24 |
| 07/17/2026 13:03 | 184 | 16.25 |
| 07/17/2026 13:03 | 466 | 16.25 |
| 07/17/2026 13:03 | 13 | 16.30 |
| 07/17/2026 13:02 | 123 | 16.34 |
| 07/17/2026 13:02 | 484 | 16.32 |
| 07/17/2026 13:02 | 390 | 16.32 |
| 07/17/2026 13:02 | 362 | 16.26 |
| 07/17/2026 13:02 | 390 | 16.26 |
| 07/17/2026 13:02 | 376 | 16.32 |
| 07/17/2026 13:02 | 408 | 16.32 |
| 07/17/2026 13:02 | 402 | 16.32 |
| 07/17/2026 13:02 | 92 | 16.32 |
| 07/17/2026 13:02 | 350 | 16.32 |
| 07/17/2026 13:02 | 380 | 16.31 |
| 07/17/2026 13:02 | 300 | 16.30 |
| 07/17/2026 13:02 | 250 | 16.30 |
| 07/17/2026 13:02 | 115 | 16.30 |
| 07/17/2026 13:02 | 330 | 16.30 |
| 07/17/2026 13:00 | 150 | 16.30 |
| 07/17/2026 13:00 | 320 | 16.30 |
| 07/17/2026 13:00 | 75 | 16.30 |
| 07/17/2026 13:00 | 74 | 16.30 |
| 07/17/2026 13:00 | 144 | 16.30 |
| 07/17/2026 13:00 | 107 | 16.30 |
| 07/17/2026 12:59 | 8 | 16.26 |
| 07/17/2026 12:58 | 30 | 16.30 |
| 07/17/2026 12:58 | 250 | 16.30 |
| 07/17/2026 12:58 | 117 | 16.30 |
| 07/17/2026 12:58 | 70 | 16.30 |
| 07/17/2026 12:58 | 315 | 16.27 |
| 07/17/2026 12:51 | 816 | 16.30 |
| 07/17/2026 12:50 | 145 | 16.27 |
| 07/17/2026 12:50 | 407 | 16.27 |
| 07/17/2026 12:50 | 179 | 16.27 |
| 07/17/2026 12:48 | 91 | 16.29 |
| 07/17/2026 12:48 | 365 | 16.30 |
| 07/17/2026 12:48 | 319 | 16.30 |
| 07/17/2026 12:48 | 476 | 16.29 |
| 07/17/2026 12:48 | 6 | 16.28 |
| 07/17/2026 12:46 | 218 | 16.31 |
| 07/17/2026 12:46 | 619 | 16.30 |
| 07/17/2026 12:46 | 184 | 16.30 |
| 07/17/2026 12:46 | 141 | 16.30 |
| 07/17/2026 12:46 | 66 | 16.30 |
| 07/17/2026 12:46 | 442 | 16.29 |
| 07/17/2026 12:46 | 433 | 16.29 |
| 07/17/2026 12:46 | 1000 | 16.29 |
| 07/17/2026 12:46 | 201 | 16.27 |
| 07/17/2026 12:46 | 200 | 16.25 |
| 07/17/2026 12:46 | 18 | 16.25 |
| 07/17/2026 12:46 | 122 | 16.28 |
| 07/17/2026 12:46 | 400 | 16.25 |
| 07/17/2026 12:46 | 266 | 16.25 |
| 07/17/2026 12:46 | 37 | 16.25 |
| 07/17/2026 12:46 | 45 | 16.25 |
| 07/17/2026 12:46 | 130 | 16.25 |
| 07/17/2026 12:44 | 1 | 16.19 |
| 07/17/2026 12:44 | 75 | 16.25 |
| 07/17/2026 12:44 | 36 | 16.25 |
| 07/17/2026 12:44 | 43 | 16.24 |
| 07/17/2026 12:44 | 212 | 16.24 |
| 07/17/2026 12:44 | 130 | 16.24 |
| 07/17/2026 12:44 | 400 | 16.24 |
| 07/17/2026 12:44 | 141 | 16.24 |
| 07/17/2026 12:44 | 11 | 16.20 |
| 07/17/2026 12:44 | 1000 | 16.20 |
| 07/17/2026 12:44 | 643 | 16.20 |
| 07/17/2026 12:44 | 513 | 16.20 |
| 07/17/2026 12:44 | 479 | 16.22 |
| 07/17/2026 12:44 | 10 | 16.22 |
| 07/17/2026 12:43 | 500 | 16.27 |
| 07/17/2026 12:43 | 347 | 16.27 |
| 07/17/2026 12:42 | 79 | 16.33 |
| 07/17/2026 12:42 | 155 | 16.33 |
| 07/17/2026 12:42 | 113 | 16.32 |
| 07/17/2026 12:42 | 254 | 16.32 |
| 07/17/2026 12:42 | 133 | 16.32 |
| 07/17/2026 12:39 | 128 | 16.30 |
| 07/17/2026 12:39 | 452 | 16.30 |
| 07/17/2026 12:39 | 132 | 16.29 |
| 07/17/2026 12:39 | 138 | 16.29 |
| 07/17/2026 12:39 | 407 | 16.29 |
| 07/17/2026 12:37 | 16 | 16.21 |
| 07/17/2026 12:35 | 141 | 16.30 |
| 07/17/2026 12:35 | 201 | 16.30 |
| 07/17/2026 12:35 | 1019 | 16.30 |
| 07/17/2026 12:35 | 266 | 16.32 |
| 07/17/2026 12:35 | 32 | 16.32 |
| 07/17/2026 12:35 | 115 | 16.31 |
| 07/17/2026 12:35 | 63 | 16.31 |
| 07/17/2026 12:35 | 377 | 16.30 |
| 07/17/2026 12:35 | 104 | 16.30 |
| 07/17/2026 12:32 | 155 | 16.27 |
| 07/17/2026 12:32 | 258 | 16.27 |
| 07/17/2026 12:32 | 15 | 16.27 |
| 07/17/2026 12:32 | 411 | 16.27 |
| 07/17/2026 12:32 | 126 | 16.27 |
| 07/17/2026 12:32 | 16 | 16.27 |
| 07/17/2026 12:32 | 30 | 16.26 |
| 07/17/2026 12:32 | 124 | 16.26 |
| 07/17/2026 12:32 | 86 | 16.26 |
| 07/17/2026 12:32 | 120 | 16.26 |
| 07/17/2026 12:29 | 56 | 16.21 |
| 07/17/2026 12:29 | 844 | 16.20 |
| 07/17/2026 12:29 | 204 | 16.23 |
| 07/17/2026 12:29 | 12 | 16.23 |
| 07/17/2026 12:29 | 443 | 16.23 |
| 07/17/2026 12:29 | 447 | 16.23 |
| 07/17/2026 12:29 | 200 | 16.23 |
| 07/17/2026 12:29 | 120 | 16.25 |
| 07/17/2026 12:29 | 518 | 16.25 |
| 07/17/2026 12:29 | 29 | 16.23 |
| 07/17/2026 12:29 | 125 | 16.23 |
| 07/17/2026 12:28 | 87 | 16.23 |
| 07/17/2026 12:28 | 93 | 16.23 |
| 07/17/2026 12:27 | 102 | 16.23 |
| 07/17/2026 12:27 | 38 | 16.23 |
| 07/17/2026 12:27 | 123 | 16.23 |
| 07/17/2026 12:27 | 3 | 16.23 |
| 07/17/2026 12:25 | 45 | 16.20 |
| 07/17/2026 12:25 | 55 | 16.20 |
| 07/17/2026 12:25 | 36 | 16.20 |
| 07/17/2026 12:25 | 612 | 16.20 |
| 07/17/2026 12:24 | 4 | 16.20 |
| 07/17/2026 12:24 | 24 | 16.20 |
| 07/17/2026 12:24 | 66 | 16.20 |
| 07/17/2026 12:24 | 2 | 16.25 |
| 07/17/2026 12:23 | 108 | 16.25 |
| 07/17/2026 12:23 | 92 | 16.25 |
| 07/17/2026 12:21 | 11 | 16.24 |
| 07/17/2026 12:21 | 18 | 16.24 |
| 07/17/2026 12:21 | 272 | 16.25 |
| 07/17/2026 12:21 | 728 | 16.25 |
| 07/17/2026 12:21 | 334 | 16.26 |
| 07/17/2026 12:21 | 26 | 16.26 |
| 07/17/2026 12:20 | 26 | 16.26 |
| 07/17/2026 12:19 | 1 | 16.26 |
| 07/17/2026 12:18 | 138 | 16.32 |
| 07/17/2026 12:18 | 93 | 16.32 |
| 07/17/2026 12:18 | 126 | 16.32 |
| 07/17/2026 12:18 | 641 | 16.32 |
| 07/17/2026 12:18 | 237 | 16.31 |
| 07/17/2026 12:18 | 137 | 16.31 |
| 07/17/2026 12:18 | 92 | 16.31 |
| 07/17/2026 12:18 | 116 | 16.30 |
| 07/17/2026 12:18 | 92 | 16.30 |
| 07/17/2026 12:18 | 91 | 16.29 |
| 07/17/2026 12:18 | 188 | 16.29 |
| 07/17/2026 12:18 | 128 | 16.29 |
| 07/17/2026 12:18 | 94 | 16.29 |
| 07/17/2026 12:17 | 48 | 16.22 |
| 07/17/2026 12:17 | 100 | 16.29 |
| 07/17/2026 12:16 | 341 | 16.21 |
| 07/17/2026 12:16 | 124 | 16.21 |
| 07/17/2026 12:16 | 177 | 16.21 |
| 07/17/2026 12:16 | 371 | 16.23 |
| 07/17/2026 12:14 | 20 | 16.24 |
| 07/17/2026 12:14 | 179 | 16.26 |
| 07/17/2026 12:14 | 155 | 16.32 |
| 07/17/2026 12:14 | 895 | 16.32 |
| 07/17/2026 12:14 | 433 | 16.32 |
| 07/17/2026 12:14 | 462 | 16.32 |
| 07/17/2026 12:14 | 348 | 16.32 |
| 07/17/2026 12:14 | 547 | 16.32 |
| 07/17/2026 12:14 | 739 | 16.32 |
| 07/17/2026 12:14 | 156 | 16.32 |
| 07/17/2026 12:14 | 592 | 16.32 |
| 07/17/2026 12:14 | 147 | 16.32 |
| 07/17/2026 12:14 | 12 | 16.33 |
| 07/17/2026 12:14 | 100 | 16.33 |
| 07/17/2026 12:14 | 400 | 16.33 |
| 07/17/2026 12:14 | 322 | 16.30 |
| 07/17/2026 12:14 | 79 | 16.30 |
| 07/17/2026 12:14 | 513 | 16.30 |
| 07/17/2026 12:14 | 79 | 16.30 |
| 07/17/2026 12:14 | 99 | 16.32 |
| 07/17/2026 12:14 | 126 | 16.31 |
| 07/17/2026 12:14 | 122 | 16.31 |
| 07/17/2026 12:14 | 98 | 16.31 |
| 07/17/2026 12:13 | 330 | 16.28 |
| 07/17/2026 12:13 | 670 | 16.28 |
| 07/17/2026 12:13 | 482 | 16.29 |
| 07/17/2026 12:12 | 318 | 16.34 |
| 07/17/2026 12:12 | 437 | 16.33 |
| 07/17/2026 12:12 | 394 | 16.29 |
| 07/17/2026 12:12 | 482 | 16.38 |
| 07/17/2026 12:12 | 104 | 16.37 |
| 07/17/2026 12:12 | 482 | 16.36 |
| 07/17/2026 12:12 | 358 | 16.36 |
| 07/17/2026 12:12 | 482 | 16.36 |
| 07/17/2026 12:12 | 278 | 16.35 |
| 07/17/2026 12:12 | 98 | 16.35 |
| 07/17/2026 12:12 | 482 | 16.34 |
| 07/17/2026 12:12 | 99 | 16.34 |
| 07/17/2026 12:12 | 404 | 16.34 |
| 07/17/2026 12:12 | 99 | 16.33 |
| 07/17/2026 12:12 | 482 | 16.33 |
| 07/17/2026 12:12 | 52 | 16.30 |
| 07/17/2026 12:12 | 61 | 16.26 |
| 07/17/2026 12:12 | 120 | 16.25 |
| 07/17/2026 12:12 | 40 | 16.24 |
| 07/17/2026 12:12 | 122 | 16.24 |
| 07/17/2026 12:12 | 366 | 16.18 |
| 07/17/2026 12:10 | 91 | 16.16 |
| 07/17/2026 12:10 | 98 | 16.25 |
| 07/17/2026 12:10 | 124 | 16.25 |
| 07/17/2026 12:08 | 172 | 16.18 |
| 07/17/2026 12:08 | 179 | 16.18 |
| 07/17/2026 12:08 | 75 | 16.24 |
| 07/17/2026 12:07 | 77 | 16.18 |
| 07/17/2026 12:07 | 127 | 16.18 |
| 07/17/2026 12:07 | 67 | 16.18 |
| 07/17/2026 12:07 | 3 | 16.16 |
| 07/17/2026 12:07 | 129 | 16.17 |
| 07/17/2026 12:07 | 498 | 16.17 |
| 07/17/2026 12:07 | 125 | 16.16 |
| 07/17/2026 12:07 | 138 | 16.15 |
| 07/17/2026 12:04 | 198 | 16.11 |
| 07/17/2026 12:04 | 86 | 16.10 |
| 07/17/2026 12:04 | 162 | 16.10 |
| 07/17/2026 12:04 | 356 | 16.10 |
| 07/17/2026 12:04 | 360 | 16.10 |
| 07/17/2026 12:04 | 134 | 16.10 |
| 07/17/2026 12:04 | 250 | 16.10 |
| 07/17/2026 12:04 | 124 | 16.04 |
| 07/17/2026 12:04 | 30 | 16.04 |
| 07/17/2026 12:04 | 9 | 16.05 |
| 07/17/2026 12:04 | 400 | 16.05 |
| 07/17/2026 12:03 | 100 | 16.06 |
| 07/17/2026 12:03 | 50 | 16.07 |
| 07/17/2026 12:03 | 16 | 16.09 |
| 07/17/2026 12:03 | 51 | 16.11 |
| 07/17/2026 12:03 | 149 | 16.11 |
| 07/17/2026 12:01 | 136 | 16.12 |
| 07/17/2026 12:01 | 100 | 16.12 |
| 07/17/2026 12:01 | 179 | 16.11 |
| 07/17/2026 12:01 | 95 | 16.17 |
| 07/17/2026 12:01 | 125 | 16.17 |
| 07/17/2026 12:01 | 97 | 16.17 |
| 07/17/2026 11:59 | 45 | 16.17 |
| 07/17/2026 11:59 | 65 | 16.17 |
| 07/17/2026 11:59 | 150 | 16.11 |
| 07/17/2026 11:59 | 78 | 16.18 |
| 07/17/2026 11:59 | 4900 | 16.16 |
| 07/17/2026 11:57 | 171 | 16.18 |
| 07/17/2026 11:57 | 129 | 16.18 |
| 07/17/2026 11:56 | 550 | 16.14 |
| 07/17/2026 11:56 | 4 | 16.18 |
| 07/17/2026 11:55 | 121 | 16.11 |
| 07/17/2026 11:55 | 11 | 16.11 |
| 07/17/2026 11:54 | 427 | 16.13 |
| 07/17/2026 11:51 | 450 | 16.20 |
| 07/17/2026 11:51 | 140 | 16.20 |
| 07/17/2026 11:50 | 322 | 16.19 |
| 07/17/2026 11:50 | 868 | 16.24 |
| 07/17/2026 11:50 | 428 | 16.24 |
| 07/17/2026 11:50 | 392 | 16.24 |
| 07/17/2026 11:50 | 396 | 16.23 |
| 07/17/2026 11:50 | 392 | 16.22 |
| 07/17/2026 11:50 | 430 | 16.21 |
| 07/17/2026 11:50 | 374 | 16.21 |
| 07/17/2026 11:50 | 405 | 16.19 |
| 07/17/2026 11:50 | 125 | 16.19 |
| 07/17/2026 11:50 | 223 | 16.19 |
| 07/17/2026 11:50 | 148 | 16.16 |
| 07/17/2026 11:50 | 66 | 16.16 |
| 07/17/2026 11:48 | 46 | 16.15 |
| 07/17/2026 11:48 | 75 | 16.16 |
| 07/17/2026 11:48 | 81 | 16.16 |
| 07/17/2026 11:48 | 44 | 16.16 |
| 07/17/2026 11:48 | 23 | 16.15 |
| 07/17/2026 11:47 | 111 | 16.13 |
| 07/17/2026 11:47 | 123 | 16.14 |
| 07/17/2026 11:47 | 148 | 16.14 |
| 07/17/2026 11:47 | 259 | 16.14 |
| 07/17/2026 11:47 | 51 | 16.14 |
| 07/17/2026 11:45 | 9 | 16.14 |
| 07/17/2026 11:45 | 285 | 16.13 |
| 07/17/2026 11:45 | 417 | 16.10 |
| 07/17/2026 11:45 | 61 | 16.05 |
| 07/17/2026 11:45 | 127 | 16.05 |
| 07/17/2026 11:45 | 43 | 16.05 |
| 07/17/2026 11:45 | 35 | 16.05 |
| 07/17/2026 11:45 | 436 | 16.10 |
| 07/17/2026 11:45 | 100 | 16.05 |
| 07/17/2026 11:45 | 53 | 16.05 |
| 07/17/2026 11:45 | 470 | 16.06 |
| 07/17/2026 11:45 | 56 | 16.06 |
| 07/17/2026 11:45 | 131 | 16.06 |
| 07/17/2026 11:45 | 285 | 16.06 |
| 07/17/2026 11:45 | 132 | 16.08 |
| 07/17/2026 11:45 | 282 | 16.08 |
| 07/17/2026 11:45 | 163 | 16.07 |
| 07/17/2026 11:45 | 470 | 16.07 |
| 07/17/2026 11:45 | 363 | 16.07 |
| 07/17/2026 11:45 | 136 | 16.07 |
| 07/17/2026 11:45 | 60 | 16.07 |
| 07/17/2026 11:45 | 310 | 16.03 |
| 07/17/2026 11:45 | 200 | 16.03 |
| 07/17/2026 11:45 | 300 | 16.04 |
| 07/17/2026 11:45 | 65 | 16.05 |
| 07/17/2026 11:45 | 250 | 16.05 |
| 07/17/2026 11:45 | 189 | 16.05 |
| 07/17/2026 11:45 | 91 | 16.05 |
| 07/17/2026 11:45 | 277 | 16.05 |
| 07/17/2026 11:45 | 23 | 16.05 |
| 07/17/2026 11:44 | 68 | 16.10 |
| 07/17/2026 11:44 | 192 | 16.10 |
| 07/17/2026 11:44 | 308 | 16.10 |
| 07/17/2026 11:44 | 234 | 16.10 |
| 07/17/2026 11:44 | 2400 | 16.10 |
| 07/17/2026 11:44 | 358 | 16.12 |
| 07/17/2026 11:44 | 62 | 16.12 |
| 07/17/2026 11:44 | 169 | 16.10 |
| 07/17/2026 11:44 | 413 | 16.15 |
| 07/17/2026 11:44 | 422 | 16.15 |
| 07/17/2026 11:44 | 250 | 16.15 |
| 07/17/2026 11:44 | 216 | 16.15 |
| 07/17/2026 11:44 | 139 | 16.15 |
| 07/17/2026 11:44 | 60 | 16.15 |
| 07/17/2026 11:44 | 197 | 16.10 |
| 07/17/2026 11:44 | 1 | 16.10 |
| 07/17/2026 11:44 | 65 | 16.12 |
| 07/17/2026 11:44 | 560 | 16.12 |
| 07/17/2026 11:44 | 1100 | 16.12 |
| 07/17/2026 11:44 | 182 | 16.12 |
| 07/17/2026 11:44 | 471 | 16.12 |
| 07/17/2026 11:44 | 164 | 16.12 |
| 07/17/2026 11:44 | 347 | 16.12 |
| 07/17/2026 11:44 | 577 | 16.12 |
| 07/17/2026 11:43 | 210 | 16.12 |
| 07/17/2026 11:43 | 361 | 16.13 |
| 07/17/2026 11:43 | 650 | 16.12 |
| 07/17/2026 11:43 | 244 | 16.12 |
| 07/17/2026 11:43 | 206 | 16.12 |
| 07/17/2026 11:43 | 289 | 16.12 |
| 07/17/2026 11:43 | 280 | 16.15 |
| 07/17/2026 11:43 | 185 | 16.15 |
| 07/17/2026 11:43 | 455 | 16.18 |
| 07/17/2026 11:43 | 300 | 16.20 |
| 07/17/2026 11:43 | 207 | 16.20 |
| 07/17/2026 11:43 | 880 | 16.20 |
| 07/17/2026 11:43 | 1000 | 16.20 |
| 07/17/2026 11:43 | 5974 | 16.20 |
| 07/17/2026 11:43 | 126 | 16.20 |
| 07/17/2026 11:43 | 147 | 16.20 |
| 07/17/2026 11:43 | 273 | 16.20 |
| 07/17/2026 11:43 | 370 | 16.22 |
| 07/17/2026 11:43 | 309 | 16.22 |
| 07/17/2026 11:41 | 88 | 16.22 |
| 07/17/2026 11:41 | 15 | 16.22 |
| 07/17/2026 11:40 | 16 | 16.28 |
| 07/17/2026 11:40 | 14 | 16.28 |
| 07/17/2026 11:39 | 290 | 16.24 |
| 07/17/2026 11:39 | 149 | 16.24 |
| 07/17/2026 11:38 | 268 | 16.24 |
| 07/17/2026 11:38 | 373 | 16.24 |
| 07/17/2026 11:37 | 148 | 16.30 |
| 07/17/2026 11:37 | 403 | 16.30 |
| 07/17/2026 11:37 | 64 | 16.30 |
| 07/17/2026 11:37 | 127 | 16.30 |
| 07/17/2026 11:37 | 8 | 16.30 |
| 07/17/2026 11:37 | 49 | 16.24 |
| 07/17/2026 11:37 | 51 | 16.24 |
| 07/17/2026 11:36 | 53 | 16.24 |
| 07/17/2026 11:36 | 500 | 16.28 |
| 07/17/2026 11:35 | 38 | 16.25 |
| 07/17/2026 11:35 | 52 | 16.25 |
| 07/17/2026 11:34 | 14 | 16.31 |
| 07/17/2026 11:34 | 8 | 16.30 |
| 07/17/2026 11:34 | 127 | 16.30 |
| 07/17/2026 11:34 | 51 | 16.30 |
| 07/17/2026 11:33 | 275 | 16.30 |
| 07/17/2026 11:33 | 105 | 16.30 |
| 07/17/2026 11:33 | 120 | 16.30 |
| 07/17/2026 11:32 | 10 | 16.30 |
| 07/17/2026 11:32 | 240 | 16.30 |
| 07/17/2026 11:32 | 29 | 16.24 |
| 07/17/2026 11:32 | 73 | 16.31 |
| 07/17/2026 11:32 | 300 | 16.30 |
| 07/17/2026 11:32 | 197 | 16.30 |
| 07/17/2026 11:32 | 128 | 16.30 |
| 07/17/2026 11:32 | 2 | 16.30 |
| 07/17/2026 11:32 | 28 | 16.24 |
| 07/17/2026 11:30 | 150 | 16.25 |
| 07/17/2026 11:30 | 126 | 16.33 |
| 07/17/2026 11:29 | 170 | 16.30 |
| 07/17/2026 11:29 | 341 | 16.30 |
| 07/17/2026 11:29 | 123 | 16.35 |
| 07/17/2026 11:29 | 200 | 16.35 |
| 07/17/2026 11:29 | 21 | 16.35 |
| 07/17/2026 11:28 | 100 | 16.35 |
| 07/17/2026 11:28 | 300 | 16.35 |
| 07/17/2026 11:27 | 864 | 16.39 |
| 07/17/2026 11:27 | 134 | 16.36 |
| 07/17/2026 11:27 | 116 | 16.35 |
| 07/17/2026 11:27 | 386 | 16.35 |
| 07/17/2026 11:25 | 78 | 16.35 |
| 07/17/2026 11:25 | 14 | 16.35 |
| 07/17/2026 11:25 | 251 | 16.34 |
| 07/17/2026 11:25 | 33 | 16.34 |
| 07/17/2026 11:25 | 2 | 16.34 |
| 07/17/2026 11:25 | 122 | 16.34 |
| 07/17/2026 11:24 | 310 | 16.33 |
| 07/17/2026 11:24 | 358 | 16.33 |
| 07/17/2026 11:24 | 48 | 16.31 |
| 07/17/2026 11:24 | 260 | 16.31 |
| 07/17/2026 11:24 | 252 | 16.30 |
| 07/17/2026 11:24 | 90 | 16.29 |
| 07/17/2026 11:24 | 16 | 16.27 |
| 07/17/2026 11:24 | 108 | 16.27 |
| 07/17/2026 11:24 | 67 | 16.26 |
| 07/17/2026 11:24 | 476 | 16.26 |
| 07/17/2026 11:24 | 61 | 16.25 |
| 07/17/2026 11:24 | 165 | 16.25 |
| 07/17/2026 11:24 | 64 | 16.25 |
| 07/17/2026 11:22 | 111 | 16.26 |
| 07/17/2026 11:22 | 1442 | 16.26 |
| 07/17/2026 11:22 | 89 | 16.26 |
| 07/17/2026 11:22 | 108 | 16.26 |
| 07/17/2026 11:22 | 250 | 16.26 |
| 07/17/2026 11:22 | 59 | 16.20 |
| 07/17/2026 11:22 | 2000 | 16.20 |
| 07/17/2026 11:22 | 10 | 16.20 |
| 07/17/2026 11:20 | 53 | 16.28 |
| 07/17/2026 11:20 | 196 | 16.28 |
| 07/17/2026 11:20 | 51 | 16.28 |
| 07/17/2026 11:20 | 1 | 16.23 |
| 07/17/2026 11:19 | 677 | 16.29 |
| 07/17/2026 11:19 | 135 | 16.28 |
| 07/17/2026 11:19 | 67 | 16.28 |
| 07/17/2026 11:19 | 121 | 16.28 |
| 07/17/2026 11:18 | 100 | 16.28 |
| 07/17/2026 11:18 | 55 | 16.22 |
| 07/17/2026 11:18 | 1084 | 16.24 |
| 07/17/2026 11:18 | 385 | 16.24 |
| 07/17/2026 11:18 | 754 | 16.24 |
| 07/17/2026 11:18 | 277 | 16.24 |
| 07/17/2026 11:18 | 341 | 16.26 |
| 07/17/2026 11:18 | 356 | 16.26 |
| 07/17/2026 11:18 | 526 | 16.26 |
| 07/17/2026 11:18 | 455 | 16.26 |
| 07/17/2026 11:18 | 2200 | 16.26 |
| 07/17/2026 11:18 | 1100 | 16.26 |
| 07/17/2026 11:18 | 100 | 16.28 |
| 07/17/2026 11:18 | 1100 | 16.28 |
| 07/17/2026 11:18 | 51 | 16.29 |
| 07/17/2026 11:18 | 1000 | 16.30 |
| 07/17/2026 11:18 | 93 | 16.30 |
| 07/17/2026 11:18 | 407 | 16.30 |
| 07/17/2026 11:18 | 150 | 16.30 |
| 07/17/2026 11:18 | 60 | 16.30 |
| 07/17/2026 11:18 | 500 | 16.30 |
| 07/17/2026 11:18 | 741 | 16.31 |
| 07/17/2026 11:18 | 270 | 16.31 |
| 07/17/2026 11:17 | 277 | 16.31 |
| 07/17/2026 11:17 | 500 | 16.36 |
| 07/17/2026 11:17 | 66 | 16.36 |
| 07/17/2026 11:16 | 500 | 16.35 |
| 07/17/2026 11:16 | 359 | 16.35 |
| 07/17/2026 11:16 | 390 | 16.35 |
| 07/17/2026 11:16 | 18 | 16.34 |
| 07/17/2026 11:16 | 4 | 16.34 |
| 07/17/2026 11:16 | 1583 | 16.34 |
| 07/17/2026 11:16 | 300 | 16.35 |
| 07/17/2026 11:16 | 92 | 16.41 |
| 07/17/2026 11:15 | 340 | 16.37 |
| 07/17/2026 11:15 | 77 | 16.36 |
| 07/17/2026 11:15 | 36 | 16.36 |
| 07/17/2026 11:15 | 12 | 16.37 |
| 07/17/2026 11:14 | 127 | 16.40 |
| 07/17/2026 11:14 | 210 | 16.41 |
| 07/17/2026 11:14 | 395 | 16.41 |
| 07/17/2026 11:14 | 600 | 16.46 |
| 07/17/2026 11:13 | 11 | 16.50 |
| 07/17/2026 11:12 | 600 | 16.48 |
| 07/17/2026 11:11 | 3 | 16.48 |
| 07/17/2026 11:11 | 36 | 16.48 |
| 07/17/2026 11:11 | 187 | 16.48 |
| 07/17/2026 11:11 | 35 | 16.49 |
| 07/17/2026 11:11 | 98 | 16.49 |
| 07/17/2026 11:11 | 242 | 16.48 |
| 07/17/2026 11:11 | 48 | 16.48 |
| 07/17/2026 11:11 | 93 | 16.48 |
| 07/17/2026 11:11 | 258 | 16.48 |
| 07/17/2026 11:10 | 153 | 16.49 |
| 07/17/2026 11:09 | 12 | 16.49 |
| 07/17/2026 11:09 | 52 | 16.49 |
| 07/17/2026 11:09 | 12 | 16.49 |
| 07/17/2026 11:09 | 6 | 16.49 |
| 07/17/2026 11:09 | 14 | 16.49 |
| 07/17/2026 11:09 | 2000 | 16.50 |
| 07/17/2026 11:09 | 250 | 16.45 |
| 07/17/2026 11:09 | 100 | 16.48 |
| 07/17/2026 11:08 | 131 | 16.47 |
| 07/17/2026 11:08 | 102 | 16.47 |
| 07/17/2026 11:08 | 69 | 16.47 |
| 07/17/2026 11:08 | 101 | 16.46 |
| 07/17/2026 11:08 | 60 | 16.46 |
| 07/17/2026 11:08 | 102 | 16.46 |
| 07/17/2026 11:08 | 50 | 16.45 |
| 07/17/2026 11:08 | 25 | 16.45 |
| 07/17/2026 11:08 | 366 | 16.42 |
| 07/17/2026 11:08 | 281 | 16.42 |
| 07/17/2026 11:08 | 353 | 16.42 |
| 07/17/2026 11:08 | 272 | 16.43 |
| 07/17/2026 11:08 | 120 | 16.45 |
| 07/17/2026 11:08 | 120 | 16.47 |
| 07/17/2026 11:07 | 39 | 16.50 |
| 07/17/2026 11:07 | 118 | 16.50 |
| 07/17/2026 11:05 | 155 | 16.45 |
| 07/17/2026 11:04 | 500 | 16.48 |
| 07/17/2026 11:04 | 104 | 16.47 |
| 07/17/2026 11:04 | 285 | 16.47 |
| 07/17/2026 11:04 | 285 | 16.47 |
| 07/17/2026 11:04 | 57 | 16.46 |
| 07/17/2026 11:04 | 136 | 16.46 |
| 07/17/2026 11:04 | 135 | 16.46 |
| 07/17/2026 11:04 | 42 | 16.46 |
| 07/17/2026 11:04 | 469 | 16.45 |
| 07/17/2026 11:04 | 117 | 16.45 |
| 07/17/2026 11:02 | 64 | 16.42 |
| 07/17/2026 11:02 | 10 | 16.42 |
| 07/17/2026 11:02 | 6 | 16.42 |
| 07/17/2026 11:02 | 696 | 16.41 |
| 07/17/2026 11:02 | 100 | 16.41 |
| 07/17/2026 11:01 | 84 | 16.43 |
| 07/17/2026 11:01 | 322 | 16.42 |
| 07/17/2026 11:01 | 77 | 16.42 |
| 07/17/2026 11:01 | 100 | 16.41 |
| 07/17/2026 11:01 | 459 | 16.41 |
| 07/17/2026 11:01 | 21 | 16.41 |
| 07/17/2026 10:59 | 73 | 16.35 |
| 07/17/2026 10:59 | 87 | 16.41 |
| 07/17/2026 10:59 | 213 | 16.41 |
| 07/17/2026 10:58 | 47 | 16.41 |
| 07/17/2026 10:58 | 96 | 16.41 |
| 07/17/2026 10:58 | 57 | 16.41 |
| 07/17/2026 10:58 | 100 | 16.41 |
| 07/17/2026 10:58 | 126 | 16.36 |
| 07/17/2026 10:58 | 253 | 16.36 |
| 07/17/2026 10:57 | 207 | 16.34 |
| 07/17/2026 10:57 | 263 | 16.35 |
| 07/17/2026 10:57 | 185 | 16.36 |
| 07/17/2026 10:57 | 169 | 16.36 |
| 07/17/2026 10:57 | 63 | 16.41 |
| 07/17/2026 10:57 | 56 | 16.41 |
| 07/17/2026 10:57 | 80 | 16.41 |
| 07/17/2026 10:57 | 244 | 16.41 |
| 07/17/2026 10:57 | 77 | 16.34 |
| 07/17/2026 10:57 | 69 | 16.34 |
| 07/17/2026 10:56 | 308 | 16.37 |
| 07/17/2026 10:56 | 15 | 16.41 |
| 07/17/2026 10:55 | 64 | 16.34 |
| 07/17/2026 10:55 | 1000 | 16.37 |
| 07/17/2026 10:53 | 19 | 16.40 |
| 07/17/2026 10:53 | 300 | 16.40 |
| 07/17/2026 10:52 | 133 | 16.41 |
| 07/17/2026 10:52 | 112 | 16.41 |
| 07/17/2026 10:52 | 77 | 16.41 |
| 07/17/2026 10:51 | 15 | 16.36 |
| 07/17/2026 10:49 | 92 | 16.44 |
| 07/17/2026 10:49 | 276 | 16.44 |
| 07/17/2026 10:49 | 166 | 16.43 |
| 07/17/2026 10:49 | 90 | 16.43 |
| 07/17/2026 10:49 | 446 | 16.40 |
| 07/17/2026 10:48 | 14 | 16.45 |
| 07/17/2026 10:48 | 91 | 16.38 |
| 07/17/2026 10:48 | 182 | 16.38 |
| 07/17/2026 10:48 | 179 | 16.45 |
| 07/17/2026 10:48 | 101 | 16.45 |
| 07/17/2026 10:48 | 182 | 16.44 |
| 07/17/2026 10:48 | 91 | 16.44 |
| 07/17/2026 10:48 | 433 | 16.44 |
| 07/17/2026 10:46 | 103 | 16.45 |
| 07/17/2026 10:46 | 200 | 16.45 |
| 07/17/2026 10:45 | 120 | 16.38 |
| 07/17/2026 10:45 | 1000 | 16.45 |
| 07/17/2026 10:44 | 472 | 16.46 |
| 07/17/2026 10:44 | 1528 | 16.46 |
| 07/17/2026 10:44 | 1000 | 16.43 |
| 07/17/2026 10:44 | 384 | 16.43 |
| 07/17/2026 10:44 | 154 | 16.43 |
| 07/17/2026 10:44 | 384 | 16.42 |
| 07/17/2026 10:44 | 331 | 16.42 |
| 07/17/2026 10:44 | 423 | 16.42 |
| 07/17/2026 10:44 | 128 | 16.40 |
| 07/17/2026 10:44 | 311 | 16.40 |
| 07/17/2026 10:44 | 185 | 16.40 |
| 07/17/2026 10:44 | 118 | 16.39 |
| 07/17/2026 10:44 | 54 | 16.39 |
| 07/17/2026 10:44 | 111 | 16.39 |
| 07/17/2026 10:44 | 61 | 16.39 |
| 07/17/2026 10:44 | 537 | 16.34 |
| 07/17/2026 10:44 | 1962 | 16.34 |
| 07/17/2026 10:44 | 12 | 16.33 |
| 07/17/2026 10:44 | 113 | 16.31 |
| 07/17/2026 10:43 | 94 | 16.31 |
| 07/17/2026 10:43 | 95 | 16.31 |
| 07/17/2026 10:43 | 73 | 16.30 |
| 07/17/2026 10:43 | 211 | 16.30 |
| 07/17/2026 10:43 | 363 | 16.26 |
| 07/17/2026 10:41 | 24 | 16.30 |
| 07/17/2026 10:41 | 1000 | 16.25 |
| 07/17/2026 10:41 | 100 | 16.25 |
| 07/17/2026 10:41 | 333 | 16.25 |
| 07/17/2026 10:40 | 142 | 16.28 |
| 07/17/2026 10:40 | 250 | 16.33 |
| 07/17/2026 10:40 | 232 | 16.33 |
| 07/17/2026 10:40 | 346 | 16.33 |
| 07/17/2026 10:40 | 61 | 16.33 |
| 07/17/2026 10:40 | 61 | 16.33 |
| 07/17/2026 10:40 | 10 | 16.33 |
| 07/17/2026 10:40 | 222 | 16.33 |
| 07/17/2026 10:39 | 11 | 16.26 |
| 07/17/2026 10:38 | 100 | 16.27 |
| 07/17/2026 10:38 | 187 | 16.28 |
| 07/17/2026 10:38 | 179 | 16.32 |
| 07/17/2026 10:38 | 178 | 16.40 |
| 07/17/2026 10:38 | 71 | 16.36 |
| 07/17/2026 10:38 | 51 | 16.36 |
| 07/17/2026 10:38 | 300 | 16.35 |
| 07/17/2026 10:38 | 70 | 16.36 |
| 07/17/2026 10:38 | 70 | 16.36 |
| 07/17/2026 10:38 | 2 | 16.36 |
| 07/17/2026 10:38 | 142 | 16.35 |
| 07/17/2026 10:38 | 79 | 16.35 |
| 07/17/2026 10:38 | 277 | 16.35 |
| 07/17/2026 10:37 | 240 | 16.29 |
| 07/17/2026 10:37 | 10 | 16.37 |
| 07/17/2026 10:37 | 15 | 16.36 |
| 07/17/2026 10:37 | 75 | 16.36 |
| 07/17/2026 10:36 | 140 | 16.32 |
| 07/17/2026 10:36 | 200 | 16.33 |
| 07/17/2026 10:36 | 100 | 16.33 |
| 07/17/2026 10:35 | 440 | 16.37 |
| 07/17/2026 10:35 | 81 | 16.37 |
| 07/17/2026 10:35 | 448 | 16.37 |
| 07/17/2026 10:35 | 421 | 16.34 |
| 07/17/2026 10:35 | 15 | 16.34 |
| 07/17/2026 10:35 | 154 | 16.37 |
| 07/17/2026 10:35 | 349 | 16.36 |
| 07/17/2026 10:35 | 58 | 16.35 |
| 07/17/2026 10:35 | 67 | 16.35 |
| 07/17/2026 10:35 | 80 | 16.30 |
| 07/17/2026 10:35 | 489 | 16.30 |
| 07/17/2026 10:34 | 452 | 16.26 |
| 07/17/2026 10:34 | 250 | 16.26 |
| 07/17/2026 10:34 | 150 | 16.27 |
| 07/17/2026 10:34 | 316 | 16.30 |
| 07/17/2026 10:34 | 165 | 16.33 |
| 07/17/2026 10:34 | 335 | 16.33 |
| 07/17/2026 10:34 | 104 | 16.33 |
| 07/17/2026 10:31 | 264 | 16.28 |
| 07/17/2026 10:31 | 207 | 16.28 |
| 07/17/2026 10:31 | 99 | 16.28 |
| 07/17/2026 10:31 | 129 | 16.36 |
| 07/17/2026 10:31 | 413 | 16.35 |
| 07/17/2026 10:31 | 86 | 16.35 |
| 07/17/2026 10:31 | 250 | 16.35 |
| 07/17/2026 10:31 | 44 | 16.34 |
| 07/17/2026 10:31 | 78 | 16.34 |
| 07/17/2026 10:30 | 500 | 16.30 |
| 07/17/2026 10:30 | 500 | 16.36 |
| 07/17/2026 10:30 | 200 | 16.37 |
| 07/17/2026 10:29 | 30 | 16.40 |
| 07/17/2026 10:29 | 60 | 16.45 |
| 07/17/2026 10:29 | 411 | 16.45 |
| 07/17/2026 10:29 | 129 | 16.43 |
| 07/17/2026 10:29 | 200 | 16.37 |
| 07/17/2026 10:29 | 51 | 16.37 |
| 07/17/2026 10:29 | 228 | 16.44 |
| 07/17/2026 10:29 | 200 | 16.43 |
| 07/17/2026 10:29 | 95 | 16.43 |
| 07/17/2026 10:29 | 57 | 16.43 |
| 07/17/2026 10:29 | 200 | 16.40 |
| 07/17/2026 10:29 | 27 | 16.40 |
| 07/17/2026 10:27 | 15 | 16.43 |
| 07/17/2026 10:27 | 59 | 16.43 |
| 07/17/2026 10:27 | 97 | 16.43 |
| 07/17/2026 10:27 | 6 | 16.43 |
| 07/17/2026 10:26 | 173 | 16.42 |
| 07/17/2026 10:26 | 500 | 16.42 |
| 07/17/2026 10:26 | 116 | 16.37 |
| 07/17/2026 10:25 | 30 | 16.46 |
| 07/17/2026 10:25 | 109 | 16.46 |
| 07/17/2026 10:25 | 443 | 16.46 |
| 07/17/2026 10:25 | 358 | 16.46 |
| 07/17/2026 10:25 | 65 | 16.39 |
| 07/17/2026 10:25 | 240 | 16.40 |
| 07/17/2026 10:25 | 450 | 16.40 |
| 07/17/2026 10:25 | 110 | 16.42 |
| 07/17/2026 10:25 | 424 | 16.43 |
| 07/17/2026 10:25 | 100 | 16.43 |
| 07/17/2026 10:25 | 60 | 16.45 |
| 07/17/2026 10:25 | 210 | 16.52 |
| 07/17/2026 10:25 | 386 | 16.52 |
| 07/17/2026 10:25 | 121 | 16.52 |
| 07/17/2026 10:25 | 179 | 16.52 |
| 07/17/2026 10:25 | 410 | 16.51 |
| 07/17/2026 10:25 | 108 | 16.51 |
| 07/17/2026 10:25 | 258 | 16.50 |
| 07/17/2026 10:25 | 78 | 16.50 |
| 07/17/2026 10:25 | 250 | 16.50 |
| 07/17/2026 10:24 | 2355 | 16.50 |
| 07/17/2026 10:24 | 500 | 16.48 |
| 07/17/2026 10:24 | 116 | 16.49 |
| 07/17/2026 10:23 | 115 | 16.48 |
| 07/17/2026 10:23 | 115 | 16.47 |
| 07/17/2026 10:23 | 113 | 16.46 |
| 07/17/2026 10:23 | 12 | 16.45 |
| 07/17/2026 10:23 | 6 | 16.45 |
| 07/17/2026 10:23 | 23 | 16.45 |
| 07/17/2026 10:23 | 34 | 16.45 |
| 07/17/2026 10:23 | 17 | 16.45 |
| 07/17/2026 10:23 | 271 | 16.46 |
| 07/17/2026 10:23 | 400 | 16.50 |
| 07/17/2026 10:22 | 228 | 16.50 |
| 07/17/2026 10:22 | 143 | 16.49 |
| 07/17/2026 10:22 | 223 | 16.48 |
| 07/17/2026 10:22 | 347 | 16.48 |
| 07/17/2026 10:22 | 81 | 16.48 |
| 07/17/2026 10:22 | 179 | 16.47 |
| 07/17/2026 10:22 | 60 | 16.47 |
| 07/17/2026 10:22 | 919 | 16.48 |
| 07/17/2026 10:22 | 13 | 16.45 |
| 07/17/2026 10:22 | 364 | 16.43 |
| 07/17/2026 10:22 | 450 | 16.43 |
| 07/17/2026 10:22 | 268 | 16.42 |
| 07/17/2026 10:22 | 259 | 16.41 |
| 07/17/2026 10:22 | 227 | 16.41 |
| 07/17/2026 10:21 | 300 | 16.38 |
| 07/17/2026 10:21 | 518 | 16.38 |
| 07/17/2026 10:21 | 260 | 16.36 |
| 07/17/2026 10:21 | 134 | 16.34 |
| 07/17/2026 10:21 | 114 | 16.33 |
| 07/17/2026 10:21 | 19 | 16.33 |
| 07/17/2026 10:21 | 529 | 16.33 |
| 07/17/2026 10:21 | 22 | 16.33 |
| 07/17/2026 10:21 | 119 | 16.33 |
| 07/17/2026 10:21 | 82 | 16.32 |
| 07/17/2026 10:21 | 60 | 16.32 |
| 07/17/2026 10:21 | 133 | 16.32 |
| 07/17/2026 10:21 | 1349 | 16.30 |
| 07/17/2026 10:21 | 221 | 16.30 |
| 07/17/2026 10:21 | 161 | 16.33 |
| 07/17/2026 10:21 | 89 | 16.33 |
| 07/17/2026 10:21 | 322 | 16.33 |
| 07/17/2026 10:21 | 134 | 16.33 |
| 07/17/2026 10:21 | 18 | 16.28 |
| 07/17/2026 10:21 | 2874 | 16.28 |
| 07/17/2026 10:21 | 1273 | 16.28 |
| 07/17/2026 10:21 | 205 | 16.28 |
| 07/17/2026 10:21 | 648 | 16.28 |
| 07/17/2026 10:19 | 2000 | 16.28 |
| 07/17/2026 10:19 | 358 | 16.31 |
| 07/17/2026 10:19 | 30 | 16.32 |
| 07/17/2026 10:19 | 56 | 16.34 |
| 07/17/2026 10:19 | 273 | 16.34 |
| 07/17/2026 10:19 | 84 | 16.30 |
| 07/17/2026 10:19 | 222 | 16.32 |
| 07/17/2026 10:19 | 443 | 16.30 |
| 07/17/2026 10:19 | 87 | 16.29 |
| 07/17/2026 10:19 | 55 | 16.29 |
| 07/17/2026 10:19 | 26 | 16.29 |
| 07/17/2026 10:19 | 564 | 16.29 |
| 07/17/2026 10:19 | 221 | 16.29 |
| 07/17/2026 10:19 | 87 | 16.26 |
| 07/17/2026 10:18 | 49 | 16.29 |
| 07/17/2026 10:18 | 104 | 16.28 |
| 07/17/2026 10:18 | 402 | 16.27 |
| 07/17/2026 10:18 | 366 | 16.26 |
| 07/17/2026 10:18 | 79 | 16.26 |
| 07/17/2026 10:18 | 187 | 16.24 |
| 07/17/2026 10:18 | 11 | 16.20 |
| 07/17/2026 10:18 | 133 | 16.23 |
| 07/17/2026 10:18 | 32 | 16.24 |
| 07/17/2026 10:18 | 59 | 16.23 |
| 07/17/2026 10:18 | 93 | 16.23 |
| 07/17/2026 10:18 | 704 | 16.23 |
| 07/17/2026 10:18 | 132 | 16.22 |
| 07/17/2026 10:18 | 400 | 16.22 |
| 07/17/2026 10:18 | 57 | 16.22 |
| 07/17/2026 10:18 | 1 | 16.22 |
| 07/17/2026 10:18 | 230 | 16.20 |
| 07/17/2026 10:18 | 420 | 16.21 |
| 07/17/2026 10:18 | 242 | 16.20 |
| 07/17/2026 10:18 | 175 | 16.20 |
| 07/17/2026 10:18 | 143 | 16.20 |
| 07/17/2026 10:18 | 250 | 16.19 |
| 07/17/2026 10:18 | 278 | 16.20 |
| 07/17/2026 10:18 | 663 | 16.20 |
| 07/17/2026 10:18 | 59 | 16.20 |
| 07/17/2026 10:18 | 230 | 16.21 |
| 07/17/2026 10:18 | 2000 | 16.21 |
| 07/17/2026 10:18 | 100 | 16.21 |
| 07/17/2026 10:18 | 520 | 16.22 |
| 07/17/2026 10:18 | 130 | 16.22 |
| 07/17/2026 10:18 | 138 | 16.24 |
| 07/17/2026 10:18 | 31 | 16.25 |
| 07/17/2026 10:17 | 52 | 16.25 |
| 07/17/2026 10:17 | 52 | 16.26 |
| 07/17/2026 10:17 | 164 | 16.26 |
| 07/17/2026 10:17 | 422 | 16.26 |
| 07/17/2026 10:17 | 28 | 16.36 |
| 07/17/2026 10:17 | 285 | 16.34 |
| 07/17/2026 10:17 | 253 | 16.32 |
| 07/17/2026 10:17 | 95 | 16.32 |
| 07/17/2026 10:17 | 79 | 16.32 |
| 07/17/2026 10:17 | 260 | 16.32 |
| 07/17/2026 10:15 | 442 | 16.23 |
| 07/17/2026 10:15 | 169 | 16.27 |
| 07/17/2026 10:14 | 49 | 16.24 |
| 07/17/2026 10:14 | 300 | 16.35 |
| 07/17/2026 10:14 | 100 | 16.24 |
| 07/17/2026 10:14 | 190 | 16.26 |
| 07/17/2026 10:14 | 482 | 16.38 |
| 07/17/2026 10:14 | 114 | 16.37 |
| 07/17/2026 10:14 | 404 | 16.37 |
| 07/17/2026 10:14 | 109 | 16.36 |
| 07/17/2026 10:14 | 311 | 16.36 |
| 07/17/2026 10:14 | 358 | 16.32 |
| 07/17/2026 10:14 | 190 | 16.30 |
| 07/17/2026 10:14 | 310 | 16.30 |
| 07/17/2026 10:14 | 190 | 16.31 |
| 07/17/2026 10:13 | 50 | 16.28 |
| 07/17/2026 10:13 | 587 | 16.33 |
| 07/17/2026 10:13 | 430 | 16.32 |
| 07/17/2026 10:11 | 489 | 16.28 |
| 07/17/2026 10:11 | 1000 | 16.28 |
| 07/17/2026 10:11 | 17 | 16.26 |
| 07/17/2026 10:11 | 8 | 16.26 |
| 07/17/2026 10:11 | 562 | 16.25 |
| 07/17/2026 10:11 | 14 | 16.25 |
| 07/17/2026 10:11 | 70 | 16.25 |
| 07/17/2026 10:11 | 23 | 16.24 |
| 07/17/2026 10:11 | 423 | 16.24 |
| 07/17/2026 10:10 | 273 | 16.24 |
| 07/17/2026 10:10 | 427 | 16.24 |
| 07/17/2026 10:10 | 121 | 16.20 |
| 07/17/2026 10:10 | 100 | 16.09 |
| 07/17/2026 10:10 | 366 | 16.16 |
| 07/17/2026 10:10 | 564 | 16.23 |
| 07/17/2026 10:10 | 395 | 16.22 |
| 07/17/2026 10:10 | 84 | 16.22 |
| 07/17/2026 10:09 | 3 | 16.15 |
| 07/17/2026 10:09 | 100 | 16.20 |
| 07/17/2026 10:09 | 436 | 16.18 |
| 07/17/2026 10:09 | 409 | 16.18 |
| 07/17/2026 10:09 | 398 | 16.16 |
| 07/17/2026 10:09 | 36 | 16.16 |
| 07/17/2026 10:09 | 390 | 16.15 |
| 07/17/2026 10:09 | 393 | 16.12 |
| 07/17/2026 10:09 | 157 | 16.13 |
| 07/17/2026 10:09 | 211 | 16.12 |
| 07/17/2026 10:09 | 131 | 16.12 |
| 07/17/2026 10:09 | 215 | 16.12 |
| 07/17/2026 10:09 | 44 | 16.11 |
| 07/17/2026 10:09 | 342 | 16.12 |
| 07/17/2026 10:09 | 342 | 16.12 |
| 07/17/2026 10:09 | 1 | 16.11 |
| 07/17/2026 10:09 | 16 | 16.11 |
| 07/17/2026 10:09 | 10 | 16.11 |
| 07/17/2026 10:09 | 38 | 16.11 |
| 07/17/2026 10:09 | 105 | 16.09 |
| 07/17/2026 10:09 | 38 | 16.09 |
| 07/17/2026 10:09 | 984 | 15.93 |
| 07/17/2026 10:09 | 337 | 15.93 |
| 07/17/2026 10:09 | 432 | 15.96 |
| 07/17/2026 10:09 | 358 | 15.96 |
| 07/17/2026 10:09 | 163 | 16.06 |
| 07/17/2026 10:09 | 334 | 15.94 |
| 07/17/2026 10:09 | 411 | 15.94 |
| 07/17/2026 10:09 | 741 | 15.95 |
| 07/17/2026 10:09 | 19201 | 15.95 |
| 07/17/2026 10:09 | 258 | 15.95 |
| 07/17/2026 10:09 | 382 | 15.95 |
| 07/17/2026 10:09 | 62 | 16.00 |
| 07/17/2026 10:09 | 75 | 16.00 |
| 07/17/2026 10:09 | 260 | 16.00 |
| 07/17/2026 10:09 | 260 | 16.00 |
| 07/17/2026 10:09 | 363 | 16.00 |
| 07/17/2026 10:09 | 5000 | 16.00 |
| 07/17/2026 10:09 | 30 | 16.00 |
| 07/17/2026 10:09 | 77 | 16.00 |
| 07/17/2026 10:09 | 700 | 16.00 |
| 07/17/2026 10:09 | 500 | 16.00 |
| 07/17/2026 10:09 | 150 | 16.00 |
| 07/17/2026 10:09 | 10 | 16.00 |
| 07/17/2026 10:09 | 744 | 16.00 |
| 07/17/2026 10:09 | 756 | 16.00 |
| 07/17/2026 10:09 | 500 | 16.00 |
| 07/17/2026 10:09 | 6 | 16.00 |
| 07/17/2026 10:09 | 138 | 16.00 |
| 07/17/2026 10:09 | 96 | 16.00 |
| 07/17/2026 10:09 | 165 | 16.00 |
| 07/17/2026 10:09 | 41 | 16.00 |
| 07/17/2026 10:09 | 294 | 16.00 |
| 07/17/2026 10:09 | 1306 | 16.00 |
| 07/17/2026 10:09 | 194 | 16.00 |
| 07/17/2026 10:09 | 75 | 16.00 |
| 07/17/2026 10:09 | 41 | 16.00 |
| 07/17/2026 10:09 | 50 | 16.00 |
| 07/17/2026 10:09 | 59 | 16.00 |
| 07/17/2026 10:09 | 135 | 16.01 |
| 07/17/2026 10:09 | 16 | 16.01 |
| 07/17/2026 10:09 | 139 | 16.03 |
| 07/17/2026 10:09 | 77 | 16.03 |
| 07/17/2026 10:09 | 258 | 16.02 |
| 07/17/2026 10:09 | 1500 | 16.02 |
| 07/17/2026 10:09 | 132 | 16.06 |
| 07/17/2026 10:09 | 140 | 16.04 |
| 07/17/2026 10:09 | 98 | 16.04 |
| 07/17/2026 10:09 | 438 | 16.05 |
| 07/17/2026 10:09 | 100 | 16.06 |
| 07/17/2026 10:09 | 4 | 16.06 |
| 07/17/2026 10:09 | 132 | 16.06 |
| 07/17/2026 10:09 | 5483 | 16.05 |
| 07/17/2026 10:09 | 11108 | 16.05 |
| 07/17/2026 10:09 | 258 | 16.05 |
| 07/17/2026 10:09 | 449 | 16.05 |
| 07/17/2026 10:08 | 91 | 16.19 |
| 07/17/2026 10:08 | 7 | 16.19 |
| 07/17/2026 10:08 | 99 | 16.19 |
| 07/17/2026 10:08 | 403 | 16.19 |
| 07/17/2026 10:08 | 22 | 16.13 |
| 07/17/2026 10:08 | 408 | 16.14 |
| 07/17/2026 10:08 | 150 | 16.15 |
| 07/17/2026 10:08 | 418 | 16.15 |
| 07/17/2026 10:08 | 113 | 16.13 |
| 07/17/2026 10:08 | 631 | 16.13 |
| 07/17/2026 10:08 | 144 | 16.13 |
| 07/17/2026 10:08 | 156 | 16.13 |
| 07/17/2026 10:08 | 59 | 16.12 |
| 07/17/2026 10:08 | 153 | 16.12 |
| 07/17/2026 10:07 | 37 | 16.03 |
| 07/17/2026 10:07 | 12 | 16.03 |
| 07/17/2026 10:07 | 136 | 16.03 |
| 07/17/2026 10:07 | 60 | 16.03 |
| 07/17/2026 10:07 | 20 | 16.13 |
| 07/17/2026 10:07 | 61 | 16.13 |
| 07/17/2026 10:07 | 2 | 16.13 |
| 07/17/2026 10:07 | 441 | 16.13 |
| 07/17/2026 10:07 | 500 | 16.11 |
| 07/17/2026 10:07 | 11 | 16.08 |
| 07/17/2026 10:07 | 785 | 16.08 |
| 07/17/2026 10:07 | 148 | 16.08 |
| 07/17/2026 10:07 | 373 | 16.10 |
| 07/17/2026 10:07 | 627 | 16.10 |
| 07/17/2026 10:07 | 21 | 16.10 |
| 07/17/2026 10:07 | 500 | 16.10 |
| 07/17/2026 10:07 | 100 | 16.10 |
| 07/17/2026 10:07 | 115 | 16.10 |
| 07/17/2026 10:07 | 120 | 16.10 |
| 07/17/2026 10:07 | 55 | 16.10 |
| 07/17/2026 10:07 | 70 | 16.11 |
| 07/17/2026 10:07 | 430 | 16.11 |
| 07/17/2026 10:06 | 487 | 16.11 |
| 07/17/2026 10:06 | 13 | 16.11 |
| 07/17/2026 10:06 | 332 | 16.11 |
| 07/17/2026 10:06 | 168 | 16.11 |
| 07/17/2026 10:06 | 319 | 16.13 |
| 07/17/2026 10:06 | 100 | 16.15 |
| 07/17/2026 10:06 | 115 | 16.15 |
| 07/17/2026 10:06 | 1134 | 16.16 |
| 07/17/2026 10:06 | 600 | 16.16 |
| 07/17/2026 10:06 | 1800 | 16.21 |
| 07/17/2026 10:06 | 128 | 16.21 |
| 07/17/2026 10:06 | 426 | 16.21 |
| 07/17/2026 10:06 | 100 | 16.23 |
| 07/17/2026 10:05 | 143 | 16.30 |
| 07/17/2026 10:05 | 7 | 16.30 |
| 07/17/2026 10:05 | 442 | 16.29 |
| 07/17/2026 10:05 | 176 | 16.29 |
| 07/17/2026 10:05 | 500 | 16.28 |
| 07/17/2026 10:05 | 490 | 16.28 |
| 07/17/2026 10:05 | 135 | 16.28 |
| 07/17/2026 10:05 | 22 | 16.27 |
| 07/17/2026 10:05 | 200 | 16.27 |
| 07/17/2026 10:05 | 90 | 16.27 |
| 07/17/2026 10:05 | 45 | 16.27 |
| 07/17/2026 10:05 | 50 | 16.28 |
| 07/17/2026 10:05 | 200 | 16.28 |
| 07/17/2026 10:05 | 72 | 16.20 |
| 07/17/2026 10:05 | 200 | 16.20 |
| 07/17/2026 10:05 | 1134 | 16.30 |
| 07/17/2026 10:05 | 446 | 16.30 |
| 07/17/2026 10:05 | 420 | 16.29 |
| 07/17/2026 10:05 | 132 | 16.30 |
| 07/17/2026 10:05 | 468 | 16.30 |
| 07/17/2026 10:05 | 106 | 16.34 |
| 07/17/2026 10:05 | 129 | 16.35 |
| 07/17/2026 10:05 | 4576 | 16.35 |
| 07/17/2026 10:05 | 424 | 16.35 |
| 07/17/2026 10:05 | 44 | 16.36 |
| 07/17/2026 10:05 | 86 | 16.36 |
| 07/17/2026 10:05 | 214 | 16.36 |
| 07/17/2026 10:05 | 50 | 16.37 |
| 07/17/2026 10:05 | 500 | 16.40 |
| 07/17/2026 10:05 | 795 | 16.40 |
| 07/17/2026 10:05 | 2200 | 16.40 |
| 07/17/2026 10:05 | 2005 | 16.40 |
| 07/17/2026 10:05 | 250 | 16.41 |
| 07/17/2026 10:05 | 385 | 16.41 |
| 07/17/2026 10:05 | 330 | 16.42 |
| 07/17/2026 10:05 | 435 | 16.42 |
| 07/17/2026 10:05 | 349 | 16.51 |
| 07/17/2026 10:05 | 388 | 16.51 |
| 07/17/2026 10:05 | 70 | 16.51 |
| 07/17/2026 10:05 | 442 | 16.50 |
| 07/17/2026 10:05 | 536 | 16.49 |
| 07/17/2026 10:05 | 358 | 16.49 |
| 07/17/2026 10:05 | 101 | 16.49 |
| 07/17/2026 10:04 | 1 | 16.40 |
| 07/17/2026 10:04 | 300 | 16.40 |
| 07/17/2026 10:04 | 121 | 16.43 |
| 07/17/2026 10:04 | 140 | 16.43 |
| 07/17/2026 10:04 | 70 | 16.44 |
| 07/17/2026 10:04 | 14 | 16.45 |
| 07/17/2026 10:04 | 152 | 16.46 |
| 07/17/2026 10:04 | 4489 | 16.55 |
| 07/17/2026 10:04 | 100 | 16.55 |
| 07/17/2026 10:04 | 411 | 16.55 |
| 07/17/2026 10:04 | 320 | 16.49 |
| 07/17/2026 10:04 | 98 | 16.49 |
| 07/17/2026 10:04 | 274 | 16.50 |
| 07/17/2026 10:04 | 2500 | 16.50 |
| 07/17/2026 10:03 | 345 | 16.53 |
| 07/17/2026 10:03 | 74 | 16.57 |
| 07/17/2026 10:03 | 24 | 16.57 |
| 07/17/2026 10:03 | 224 | 16.57 |
| 07/17/2026 10:03 | 37 | 16.57 |
| 07/17/2026 10:03 | 97 | 16.55 |
| 07/17/2026 10:03 | 137 | 16.55 |
| 07/17/2026 10:03 | 213 | 16.55 |
| 07/17/2026 10:03 | 250 | 16.55 |
| 07/17/2026 10:03 | 11 | 16.54 |
| 07/17/2026 10:03 | 190 | 16.54 |
| 07/17/2026 10:03 | 229 | 16.53 |
| 07/17/2026 10:03 | 300 | 16.53 |
| 07/17/2026 10:03 | 71 | 16.53 |
| 07/17/2026 10:03 | 201 | 16.53 |
| 07/17/2026 10:03 | 272 | 16.53 |
| 07/17/2026 10:03 | 99 | 16.53 |
| 07/17/2026 10:03 | 72 | 16.52 |
| 07/17/2026 10:03 | 184 | 16.45 |
| 07/17/2026 10:03 | 246 | 16.45 |
| 07/17/2026 10:03 | 101 | 16.43 |
| 07/17/2026 10:03 | 600 | 16.43 |
| 07/17/2026 10:03 | 320 | 16.45 |
| 07/17/2026 10:03 | 2925 | 16.45 |
| 07/17/2026 10:03 | 37 | 16.43 |
| 07/17/2026 10:03 | 100 | 16.43 |
| 07/17/2026 10:03 | 2500 | 16.41 |
| 07/17/2026 10:03 | 105 | 16.39 |
| 07/17/2026 10:03 | 196 | 16.40 |
| 07/17/2026 10:03 | 385 | 16.43 |
| 07/17/2026 10:03 | 186 | 16.43 |
| 07/17/2026 10:03 | 138 | 16.43 |
| 07/17/2026 10:03 | 10 | 16.45 |
| 07/17/2026 10:03 | 88 | 16.45 |
| 07/17/2026 10:03 | 3952 | 16.45 |
| 07/17/2026 10:03 | 40 | 16.45 |
| 07/17/2026 10:03 | 429 | 16.45 |
| 07/17/2026 10:03 | 491 | 16.45 |
| 07/17/2026 10:03 | 250 | 16.46 |
| 07/17/2026 10:03 | 150 | 16.46 |
| 07/17/2026 10:03 | 191 | 16.44 |
| 07/17/2026 10:03 | 374 | 16.44 |
| 07/17/2026 10:03 | 97 | 16.48 |
| 07/17/2026 10:03 | 368 | 16.48 |
| 07/17/2026 10:03 | 370 | 16.44 |
| 07/17/2026 10:03 | 46 | 16.44 |
| 07/17/2026 10:03 | 87 | 16.42 |
| 07/17/2026 10:03 | 7 | 16.42 |
| 07/17/2026 10:03 | 345 | 16.39 |
| 07/17/2026 10:03 | 2155 | 16.39 |
| 07/17/2026 10:03 | 270 | 16.37 |
| 07/17/2026 10:03 | 254 | 16.37 |
| 07/17/2026 10:03 | 2808 | 16.35 |
| 07/17/2026 10:03 | 1350 | 16.35 |
| 07/17/2026 10:03 | 842 | 16.34 |
| 07/17/2026 10:03 | 50 | 16.32 |
| 07/17/2026 10:03 | 33 | 16.32 |
| 07/17/2026 10:03 | 1 | 16.32 |
| 07/17/2026 10:03 | 222 | 16.34 |
| 07/17/2026 10:03 | 178 | 16.34 |
| 07/17/2026 10:03 | 150 | 16.35 |
| 07/17/2026 10:03 | 165 | 16.35 |
| 07/17/2026 10:03 | 240 | 16.35 |
| 07/17/2026 10:03 | 716 | 16.35 |
| 07/17/2026 10:03 | 112 | 16.26 |
| 07/17/2026 10:03 | 259 | 16.30 |
| 07/17/2026 10:03 | 259 | 16.29 |
| 07/17/2026 10:03 | 49 | 16.29 |
| 07/17/2026 10:03 | 281 | 16.28 |
| 07/17/2026 10:03 | 163 | 16.28 |
| 07/17/2026 10:03 | 259 | 16.27 |
| 07/17/2026 10:03 | 394 | 16.26 |
| 07/17/2026 10:03 | 222 | 16.26 |
| 07/17/2026 10:03 | 179 | 16.26 |
| 07/17/2026 10:03 | 404 | 16.25 |
| 07/17/2026 10:03 | 386 | 16.24 |
| 07/17/2026 10:03 | 22 | 16.24 |
| 07/17/2026 10:03 | 27 | 16.24 |
| 07/17/2026 10:03 | 49 | 16.24 |
| 07/17/2026 10:03 | 14 | 16.23 |
| 07/17/2026 10:03 | 179 | 16.23 |
| 07/17/2026 10:03 | 37 | 16.23 |
| 07/17/2026 10:03 | 175 | 16.22 |
| 07/17/2026 10:02 | 33 | 16.19 |
| 07/17/2026 10:02 | 446 | 16.20 |
| 07/17/2026 10:02 | 100 | 16.20 |
| 07/17/2026 10:02 | 500 | 16.20 |
| 07/17/2026 10:02 | 615 | 16.20 |
| 07/17/2026 10:02 | 218 | 16.20 |
| 07/17/2026 10:02 | 82 | 16.20 |
| 07/17/2026 10:02 | 170 | 16.21 |
| 07/17/2026 10:02 | 417 | 16.22 |
| 07/17/2026 10:02 | 700 | 16.22 |
| 07/17/2026 10:02 | 557 | 16.22 |
| 07/17/2026 10:02 | 193 | 16.22 |
| 07/17/2026 10:02 | 281 | 16.23 |
| 07/17/2026 10:02 | 170 | 16.23 |
| 07/17/2026 10:02 | 170 | 16.23 |
| 07/17/2026 10:02 | 31 | 16.23 |
| 07/17/2026 10:02 | 49 | 16.28 |
| 07/17/2026 10:02 | 120 | 16.28 |
| 07/17/2026 10:02 | 125 | 16.33 |
| 07/17/2026 10:02 | 262 | 16.33 |
| 07/17/2026 10:02 | 40 | 16.34 |
| 07/17/2026 10:02 | 108 | 16.34 |
| 07/17/2026 10:02 | 62 | 16.34 |
| 07/17/2026 10:02 | 30 | 16.45 |
| 07/17/2026 10:02 | 179 | 16.45 |
| 07/17/2026 10:02 | 38 | 16.33 |
| 07/17/2026 10:02 | 915 | 16.38 |
| 07/17/2026 10:02 | 86 | 16.40 |
| 07/17/2026 10:02 | 514 | 16.40 |
| 07/17/2026 10:02 | 10 | 16.40 |
| 07/17/2026 10:02 | 443 | 16.46 |
| 07/17/2026 10:02 | 4000 | 16.48 |
| 07/17/2026 10:02 | 58 | 16.50 |
| 07/17/2026 10:02 | 1000 | 16.50 |
| 07/17/2026 10:02 | 2400 | 16.50 |
| 07/17/2026 10:02 | 25 | 16.50 |
| 07/17/2026 10:02 | 200 | 16.50 |
| 07/17/2026 10:02 | 2 | 16.50 |
| 07/17/2026 10:02 | 30 | 16.50 |
| 07/17/2026 10:02 | 700 | 16.50 |
| 07/17/2026 10:02 | 300 | 16.50 |
| 07/17/2026 10:02 | 179 | 16.50 |
| 07/17/2026 10:02 | 100 | 16.50 |
| 07/17/2026 10:02 | 169 | 16.51 |
| 07/17/2026 10:02 | 237 | 16.51 |
| 07/17/2026 10:02 | 368 | 16.50 |
| 07/17/2026 10:02 | 353 | 16.50 |
| 07/17/2026 10:02 | 544 | 16.60 |
| 07/17/2026 10:02 | 313 | 16.60 |
| 07/17/2026 10:02 | 230 | 16.60 |
| 07/17/2026 10:02 | 59 | 16.60 |
| 07/17/2026 10:02 | 100 | 16.60 |
| 07/17/2026 10:02 | 112 | 16.61 |
| 07/17/2026 10:02 | 456 | 16.60 |
| 07/17/2026 10:02 | 300 | 16.60 |
| 07/17/2026 10:02 | 400 | 16.60 |
| 07/17/2026 10:02 | 500 | 16.60 |
| 07/17/2026 10:02 | 300 | 16.60 |
| 07/17/2026 10:02 | 3330 | 16.60 |
| 07/17/2026 10:02 | 550 | 16.66 |
| 07/17/2026 10:02 | 423 | 16.67 |
| 07/17/2026 10:02 | 2065 | 16.67 |
| 07/17/2026 10:02 | 423 | 16.68 |
| 07/17/2026 10:02 | 400 | 16.68 |
| 07/17/2026 10:02 | 74 | 16.69 |
| 07/17/2026 10:02 | 39 | 16.69 |
| 07/17/2026 10:02 | 295 | 16.69 |
| 07/17/2026 10:02 | 43 | 16.69 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 311 | 16.67 |
| 07/17/2026 10:02 | 122 | 16.67 |
| 07/17/2026 10:02 | 378 | 16.67 |
| 07/17/2026 10:02 | 54 | 16.67 |
| 07/17/2026 10:02 | 254 | 16.67 |
| 07/17/2026 10:02 | 39 | 16.67 |
| 07/17/2026 10:02 | 497 | 16.67 |
| 07/17/2026 10:02 | 581 | 16.67 |
| 07/17/2026 10:02 | 454 | 16.67 |
| 07/17/2026 10:02 | 42 | 16.67 |
| 07/17/2026 10:02 | 201 | 16.67 |
| 07/17/2026 10:02 | 619 | 16.67 |
| 07/17/2026 10:02 | 231 | 16.67 |
| 07/17/2026 10:02 | 196 | 16.67 |
| 07/17/2026 10:02 | 104 | 16.67 |
| 07/17/2026 10:02 | 401 | 16.67 |
| 07/17/2026 10:02 | 99 | 16.67 |
| 07/17/2026 10:02 | 300 | 16.67 |
| 07/17/2026 10:02 | 130 | 16.67 |
| 07/17/2026 10:02 | 100 | 16.67 |
| 07/17/2026 10:02 | 414 | 16.67 |
| 07/17/2026 10:02 | 86 | 16.67 |
| 07/17/2026 10:02 | 1651 | 16.67 |
| 07/17/2026 10:02 | 190 | 16.67 |
| 07/17/2026 10:02 | 159 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 170 | 16.67 |
| 07/17/2026 10:02 | 861 | 16.67 |
| 07/17/2026 10:02 | 105 | 16.67 |
| 07/17/2026 10:02 | 34 | 16.67 |
| 07/17/2026 10:02 | 150 | 16.67 |
| 07/17/2026 10:02 | 1000 | 16.67 |
| 07/17/2026 10:02 | 34 | 16.67 |
| 07/17/2026 10:02 | 966 | 16.67 |
| 07/17/2026 10:02 | 55 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 94 | 16.67 |
| 07/17/2026 10:02 | 89 | 16.67 |
| 07/17/2026 10:02 | 21 | 16.67 |
| 07/17/2026 10:02 | 100 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 186 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 96 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 09:47 | 200 | 16.67 |
| 07/17/2026 09:47 | 330 | 16.68 |
| 07/17/2026 09:47 | 200 | 16.69 |
| 07/17/2026 09:47 | 200 | 16.72 |
| 07/17/2026 09:47 | 100 | 16.72 |
| 07/17/2026 09:47 | 85 | 16.73 |
| 07/17/2026 09:47 | 50 | 16.70 |
| 07/17/2026 09:47 | 550 | 16.70 |
| 07/17/2026 09:47 | 110 | 16.72 |
| 07/17/2026 09:47 | 179 | 16.72 |
| 07/17/2026 09:47 | 89 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 274 | 16.96 |
| 07/17/2026 09:47 | 6 | 16.96 |
| 07/17/2026 09:47 | 163 | 16.80 |
| 07/17/2026 09:47 | 221 | 16.82 |
| 07/17/2026 09:47 | 299 | 16.95 |
| 07/17/2026 09:47 | 153 | 16.80 |
| 07/17/2026 09:47 | 500 | 16.85 |
| 07/17/2026 09:47 | 1000 | 16.90 |
| 07/17/2026 09:47 | 500 | 16.90 |
| 07/17/2026 09:47 | 240 | 16.95 |
| 07/17/2026 09:47 | 200 | 16.95 |
| 07/17/2026 09:47 | 160 | 16.95 |
| 07/17/2026 09:47 | 300 | 17.00 |
| 07/17/2026 09:47 | 4275 | 17.00 |
| 07/17/2026 09:47 | 10 | 17.00 |
| 07/17/2026 09:47 | 36 | 17.00 |
| 07/17/2026 09:47 | 211 | 17.00 |
| 07/17/2026 09:47 | 51 | 17.00 |
| 07/17/2026 09:47 | 221 | 17.00 |
| 07/17/2026 09:47 | 588 | 17.00 |
| 07/17/2026 09:47 | 71 | 17.00 |
| 07/17/2026 09:47 | 5 | 17.00 |
| 07/17/2026 09:47 | 442 | 17.00 |
| 07/17/2026 09:47 | 590 | 17.00 |
| 07/17/2026 09:47 | 489 | 17.00 |
| 07/17/2026 09:47 | 1168 | 17.00 |
| 07/17/2026 09:47 | 978 | 17.00 |
| 07/17/2026 09:47 | 455 | 17.00 |
| 07/17/2026 09:47 | 439 | 17.00 |
| 07/17/2026 09:47 | 799 | 17.00 |
| 07/17/2026 09:47 | 456 | 17.00 |
| 07/17/2026 09:47 | 446 | 17.00 |
| 07/17/2026 09:47 | 498 | 17.00 |
| 07/17/2026 09:47 | 452 | 17.00 |
| 07/17/2026 09:47 | 1056 | 17.00 |
| 07/17/2026 09:47 | 1500 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 1317 | 17.00 |
| 07/17/2026 09:47 | 1219 | 17.00 |
| 07/17/2026 09:47 | 760 | 17.00 |
| 07/17/2026 09:47 | 1418 | 17.00 |
| 07/17/2026 09:47 | 600 | 17.00 |
| 07/17/2026 09:47 | 18 | 17.00 |
| 07/17/2026 09:47 | 12 | 17.00 |
| 07/17/2026 09:47 | 100 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 560 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 300 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 1000 | 17.00 |
| 07/17/2026 09:47 | 430 | 17.00 |
| 07/17/2026 09:47 | 200 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 4000 | 17.00 |
| 07/17/2026 09:47 | 60 | 17.00 |
| 07/17/2026 09:47 | 628 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 100 | 17.00 |
| 07/17/2026 09:47 | 291 | 17.00 |
| 07/17/2026 09:47 | 750 | 17.00 |
| 07/17/2026 09:47 | 181 | 17.00 |
| 07/17/2026 09:47 | 38 | 17.00 |
| 07/17/2026 09:47 | 381 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 160 | 17.00 |
| 07/17/2026 09:47 | 724 | 17.00 |
| 07/17/2026 09:47 | 1 | 17.00 |
| 07/17/2026 09:47 | 275 | 17.00 |
| 07/17/2026 09:47 | 21 | 17.00 |
| 07/17/2026 09:47 | 200 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 304 | 17.00 |
| 07/17/2026 09:47 | 173 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 104 | 17.00 |
| 07/17/2026 09:47 | 250 | 17.00 |
| 07/17/2026 09:47 | 99 | 17.00 |
| 07/17/2026 09:47 | 1 | 17.00 |
| 07/17/2026 09:47 | 4 | 17.00 |
| 07/17/2026 09:47 | 146 | 17.00 |
| 07/17/2026 09:47 | 221 | 17.00 |
| 07/17/2026 09:47 | 3 | 17.00 |
| 07/17/2026 09:47 | 5 | 17.00 |
| 07/17/2026 09:47 | 41 | 17.00 |
| 07/17/2026 09:47 | 3 | 17.00 |
| 07/17/2026 09:47 | 208 | 17.00 |
| 07/17/2026 09:31 | 432 | 17.20 |
| 07/17/2026 09:31 | 394 | 17.20 |
| 07/17/2026 09:31 | 7 | 17.20 |
| 07/17/2026 09:31 | 598 | 17.20 |
| 07/17/2026 09:31 | 7 | 17.20 |
| 07/17/2026 09:31 | 605 | 17.20 |
| 07/17/2026 09:31 | 605 | 17.20 |
| 07/17/2026 09:31 | 3718 | 17.20 |
| 07/17/2026 09:31 | 1282 | 17.20 |
| 07/17/2026 09:31 | 580 | 17.20 |
| 07/17/2026 09:31 | 500 | 17.20 |
| 07/17/2026 09:31 | 667 | 17.20 |
| 07/17/2026 09:31 | 46 | 17.20 |
| 07/17/2026 09:31 | 8 | 17.20 |
| 07/17/2026 09:31 | 554 | 17.20 |
| 07/17/2026 09:31 | 600 | 17.20 |
| 07/17/2026 09:31 | 125 | 17.20 |
| 07/17/2026 09:31 | 383 | 17.20 |
| 07/17/2026 09:31 | 417 | 17.20 |
| 07/17/2026 09:31 | 570 | 17.20 |
| 07/17/2026 09:31 | 600 | 17.22 |
| 07/17/2026 09:31 | 259 | 17.24 |
| 07/17/2026 09:31 | 270 | 17.24 |
| 07/17/2026 09:31 | 163 | 17.43 |
| 07/17/2026 09:31 | 500 | 17.30 |
| 07/17/2026 09:31 | 1000 | 17.30 |
| 07/17/2026 09:31 | 260 | 17.45 |
| 07/17/2026 09:31 | 327 | 17.32 |
| 07/17/2026 09:31 | 150 | 17.32 |
| 07/17/2026 09:31 | 164 | 17.32 |
| 07/17/2026 09:31 | 50 | 17.34 |
| 07/17/2026 09:31 | 600 | 17.35 |
| 07/17/2026 09:31 | 100 | 17.35 |
| 07/17/2026 09:31 | 100 | 17.35 |
| 07/17/2026 09:31 | 1615 | 17.45 |
| 07/17/2026 09:31 | 1406 | 17.45 |
| 07/17/2026 09:31 | 463 | 17.45 |
| 07/17/2026 09:31 | 227 | 17.45 |
| 07/17/2026 09:31 | 314 | 17.45 |
| 07/17/2026 09:31 | 309 | 17.45 |
| 07/17/2026 09:31 | 370 | 17.45 |
| 07/17/2026 09:31 | 259 | 17.45 |
| 07/17/2026 09:31 | 37 | 17.45 |
| 07/17/2026 09:31 | 114 | 17.45 |
| 07/17/2026 09:31 | 25 | 17.45 |
| 07/17/2026 09:31 | 48 | 17.45 |
| 07/17/2026 09:31 | 3 | 17.45 |
| 07/17/2026 09:31 | 24 | 17.45 |
| 07/17/2026 09:31 | 962 | 17.45 |
| 07/17/2026 09:31 | 157 | 17.45 |
| 07/17/2026 09:31 | 263 | 17.45 |
| 07/17/2026 09:31 | 427 | 17.45 |
| 07/17/2026 09:31 | 616 | 17.45 |
| 07/17/2026 09:31 | 60 | 17.45 |
| 07/17/2026 09:31 | 1 | 17.45 |
| 07/17/2026 09:31 | 7 | 17.45 |
| 07/17/2026 09:31 | 9 | 17.45 |
| 07/17/2026 09:31 | 243 | 17.45 |
| 07/17/2026 09:31 | 4 | 17.45 |
| 07/17/2026 09:31 | 50 | 17.45 |
| 07/17/2026 09:31 | 2 | 17.45 |
| 07/17/2026 09:31 | 301 | 17.45 |
| 07/17/2026 09:31 | 29 | 17.45 |
| 07/17/2026 09:31 | 218 | 17.45 |
| 07/17/2026 09:31 | 2 | 17.45 |
| 07/17/2026 09:16 | 56 | 17.35 |
| 07/17/2026 09:16 | 50 | 17.37 |
| 07/17/2026 09:16 | 43 | 17.39 |
| 07/17/2026 09:16 | 126 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 609 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 566 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 609 | 17.40 |
| 07/17/2026 09:16 | 458 | 17.40 |
| 07/17/2026 09:16 | 151 | 17.40 |
| 07/17/2026 09:16 | 2000 | 17.44 |
| 07/17/2026 09:16 | 100 | 17.44 |
| 07/17/2026 09:16 | 858 | 17.48 |
| 07/17/2026 09:16 | 812 | 17.50 |
| 07/17/2026 09:16 | 200 | 17.50 |
| 07/17/2026 09:16 | 2 | 17.50 |
| 07/17/2026 09:16 | 200 | 17.50 |
| 07/17/2026 09:16 | 50 | 17.50 |
| 07/17/2026 09:16 | 739 | 17.50 |
| 07/17/2026 09:16 | 261 | 17.50 |
| 07/17/2026 09:16 | 250 | 17.50 |
| 07/17/2026 09:16 | 1000 | 17.50 |
| 07/17/2026 09:16 | 250 | 17.50 |
| 07/17/2026 09:16 | 439 | 17.51 |
| 07/17/2026 09:16 | 1334 | 17.52 |
| 07/17/2026 09:16 | 2000 | 17.60 |
| 07/17/2026 09:16 | 400 | 17.60 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 104 | 17.70 |
| 07/17/2026 09:16 | 434 | 17.70 |
| 07/17/2026 09:16 | 2308 | 17.70 |
| 07/17/2026 09:16 | 153 | 17.70 |
| 07/17/2026 09:16 | 100 | 17.70 |
| 07/17/2026 09:16 | 946 | 17.70 |
| 07/17/2026 09:16 | 111 | 17.70 |
| 07/17/2026 09:16 | 62 | 17.70 |
| 07/17/2026 09:16 | 890 | 17.70 |
| 07/17/2026 09:16 | 110 | 17.70 |
| 07/17/2026 09:16 | 190 | 17.70 |
| 07/17/2026 09:16 | 308 | 17.70 |
| 07/17/2026 09:16 | 220 | 17.70 |
| 07/17/2026 09:16 | 472 | 17.70 |
| 07/17/2026 09:16 | 194 | 17.70 |
| 07/17/2026 09:16 | 195 | 17.70 |
| 07/17/2026 09:16 | 20 | 17.70 |
| 07/17/2026 09:16 | 191 | 17.70 |
| 07/17/2026 09:16 | 600 | 17.70 |
| 07/17/2026 09:16 | 229 | 17.70 |
| 07/17/2026 09:16 | 271 | 17.70 |
| 07/17/2026 09:16 | 114 | 17.70 |
| 07/17/2026 09:16 | 100 | 17.70 |
| 07/17/2026 09:16 | 339 | 17.70 |
| 07/17/2026 09:16 | 771 | 17.70 |
| 07/17/2026 09:16 | 297 | 17.70 |
| 07/17/2026 09:16 | 174 | 17.70 |
| 07/17/2026 09:16 | 29 | 17.70 |
| 07/17/2026 09:16 | 80 | 17.70 |
| 07/17/2026 09:16 | 143 | 17.70 |
| 07/17/2026 09:16 | 150 | 17.70 |
| 07/17/2026 09:16 | 600 | 17.70 |
| 07/17/2026 09:16 | 40 | 17.70 |
| 07/17/2026 09:16 | 12 | 17.70 |
| 07/17/2026 09:16 | 372 | 17.70 |
| 07/17/2026 09:16 | 6 | 17.70 |
| 07/17/2026 09:16 | 130 | 17.70 |
| 07/17/2026 09:16 | 101 | 17.70 |
| 07/17/2026 09:16 | 2 | 17.70 |
| 07/17/2026 09:16 | 195 | 17.70 |
| 07/17/2026 09:16 | 2000 | 17.70 |
| 07/17/2026 09:16 | 71 | 17.70 |
| 07/17/2026 09:16 | 299 | 17.70 |
| 07/17/2026 09:16 | 638 | 17.70 |
| 07/17/2026 09:16 | 2027 | 17.70 |
| 07/17/2026 09:16 | 91 | 17.70 |
| 07/17/2026 09:16 | 92 | 17.70 |
| 07/17/2026 09:16 | 52 | 17.70 |
| 07/17/2026 09:16 | 43 | 17.70 |
| 07/17/2026 09:16 | 4 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 1052 | 17.70 |
| 07/17/2026 09:16 | 159 | 17.70 |
| 07/17/2026 09:16 | 390 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 50 | 17.70 |
| 07/17/2026 09:16 | 82 | 17.70 |
| 07/17/2026 09:16 | 7 | 17.70 |
| 07/17/2026 09:16 | 413 | 17.70 |
| 07/17/2026 09:16 | 307 | 17.70 |
| 07/17/2026 09:16 | 25 | 17.70 |
| 07/17/2026 09:16 | 160 | 17.70 |
| 07/17/2026 09:16 | 135 | 17.70 |
| 07/17/2026 09:16 | 4 | 17.70 |
| 07/17/2026 09:16 | 56 | 17.70 |
| 07/17/2026 09:16 | 46 | 17.70 |
| 07/17/2026 09:16 | 14 | 17.70 |
| 07/17/2026 09:16 | 225 | 17.70 |
| 07/17/2026 09:16 | 1772 | 17.70 |
| 07/17/2026 09:16 | 200 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 116 | 17.70 |
| 07/17/2026 09:16 | 10 | 17.70 |