Large gap with delayed quotes
|
Last quote
07/17/2026
-
10:11:34
|
Bid
07/17/2026 -
10:12:33
|
Bid Volume |
Ask
07/17/2026 -
10:12:19
|
Ask Volume |
|---|---|---|---|---|
|
16.28
-1.94
(
-10.65% )
|
16.24
|
440 |
16.35
|
127 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:11 | 489 | 16.28 |
| 07/17/2026 10:11 | 1000 | 16.28 |
| 07/17/2026 10:11 | 17 | 16.26 |
| 07/17/2026 10:11 | 8 | 16.26 |
| 07/17/2026 10:11 | 562 | 16.25 |
| 07/17/2026 10:11 | 14 | 16.25 |
| 07/17/2026 10:11 | 70 | 16.25 |
| 07/17/2026 10:11 | 23 | 16.24 |
| 07/17/2026 10:11 | 423 | 16.24 |
| 07/17/2026 10:10 | 273 | 16.24 |
| 07/17/2026 10:10 | 427 | 16.24 |
| 07/17/2026 10:10 | 121 | 16.20 |
| 07/17/2026 10:10 | 100 | 16.09 |
| 07/17/2026 10:10 | 366 | 16.16 |
| 07/17/2026 10:10 | 564 | 16.23 |
| 07/17/2026 10:10 | 395 | 16.22 |
| 07/17/2026 10:10 | 84 | 16.22 |
| 07/17/2026 10:09 | 3 | 16.15 |
| 07/17/2026 10:09 | 100 | 16.20 |
| 07/17/2026 10:09 | 436 | 16.18 |
| 07/17/2026 10:09 | 409 | 16.18 |
| 07/17/2026 10:09 | 398 | 16.16 |
| 07/17/2026 10:09 | 36 | 16.16 |
| 07/17/2026 10:09 | 390 | 16.15 |
| 07/17/2026 10:09 | 393 | 16.12 |
| 07/17/2026 10:09 | 157 | 16.13 |
| 07/17/2026 10:09 | 211 | 16.12 |
| 07/17/2026 10:09 | 131 | 16.12 |
| 07/17/2026 10:09 | 215 | 16.12 |
| 07/17/2026 10:09 | 44 | 16.11 |
| 07/17/2026 10:09 | 342 | 16.12 |
| 07/17/2026 10:09 | 342 | 16.12 |
| 07/17/2026 10:09 | 1 | 16.11 |
| 07/17/2026 10:09 | 16 | 16.11 |
| 07/17/2026 10:09 | 10 | 16.11 |
| 07/17/2026 10:09 | 38 | 16.11 |
| 07/17/2026 10:09 | 105 | 16.09 |
| 07/17/2026 10:09 | 38 | 16.09 |
| 07/17/2026 10:09 | 984 | 15.93 |
| 07/17/2026 10:09 | 337 | 15.93 |
| 07/17/2026 10:09 | 432 | 15.96 |
| 07/17/2026 10:09 | 358 | 15.96 |
| 07/17/2026 10:09 | 163 | 16.06 |
| 07/17/2026 10:09 | 334 | 15.94 |
| 07/17/2026 10:09 | 411 | 15.94 |
| 07/17/2026 10:09 | 741 | 15.95 |
| 07/17/2026 10:09 | 19201 | 15.95 |
| 07/17/2026 10:09 | 258 | 15.95 |
| 07/17/2026 10:09 | 382 | 15.95 |
| 07/17/2026 10:09 | 62 | 16.00 |
| 07/17/2026 10:09 | 75 | 16.00 |
| 07/17/2026 10:09 | 260 | 16.00 |
| 07/17/2026 10:09 | 260 | 16.00 |
| 07/17/2026 10:09 | 363 | 16.00 |
| 07/17/2026 10:09 | 5000 | 16.00 |
| 07/17/2026 10:09 | 30 | 16.00 |
| 07/17/2026 10:09 | 77 | 16.00 |
| 07/17/2026 10:09 | 700 | 16.00 |
| 07/17/2026 10:09 | 500 | 16.00 |
| 07/17/2026 10:09 | 150 | 16.00 |
| 07/17/2026 10:09 | 10 | 16.00 |
| 07/17/2026 10:09 | 744 | 16.00 |
| 07/17/2026 10:09 | 756 | 16.00 |
| 07/17/2026 10:09 | 500 | 16.00 |
| 07/17/2026 10:09 | 6 | 16.00 |
| 07/17/2026 10:09 | 138 | 16.00 |
| 07/17/2026 10:09 | 96 | 16.00 |
| 07/17/2026 10:09 | 165 | 16.00 |
| 07/17/2026 10:09 | 41 | 16.00 |
| 07/17/2026 10:09 | 294 | 16.00 |
| 07/17/2026 10:09 | 1306 | 16.00 |
| 07/17/2026 10:09 | 194 | 16.00 |
| 07/17/2026 10:09 | 75 | 16.00 |
| 07/17/2026 10:09 | 41 | 16.00 |
| 07/17/2026 10:09 | 50 | 16.00 |
| 07/17/2026 10:09 | 59 | 16.00 |
| 07/17/2026 10:09 | 135 | 16.01 |
| 07/17/2026 10:09 | 16 | 16.01 |
| 07/17/2026 10:09 | 139 | 16.03 |
| 07/17/2026 10:09 | 77 | 16.03 |
| 07/17/2026 10:09 | 258 | 16.02 |
| 07/17/2026 10:09 | 1500 | 16.02 |
| 07/17/2026 10:09 | 132 | 16.06 |
| 07/17/2026 10:09 | 140 | 16.04 |
| 07/17/2026 10:09 | 98 | 16.04 |
| 07/17/2026 10:09 | 438 | 16.05 |
| 07/17/2026 10:09 | 100 | 16.06 |
| 07/17/2026 10:09 | 4 | 16.06 |
| 07/17/2026 10:09 | 132 | 16.06 |
| 07/17/2026 10:09 | 5483 | 16.05 |
| 07/17/2026 10:09 | 11108 | 16.05 |
| 07/17/2026 10:09 | 258 | 16.05 |
| 07/17/2026 10:09 | 449 | 16.05 |
| 07/17/2026 10:08 | 91 | 16.19 |
| 07/17/2026 10:08 | 7 | 16.19 |
| 07/17/2026 10:08 | 99 | 16.19 |
| 07/17/2026 10:08 | 403 | 16.19 |
| 07/17/2026 10:08 | 22 | 16.13 |
| 07/17/2026 10:08 | 408 | 16.14 |
| 07/17/2026 10:08 | 150 | 16.15 |
| 07/17/2026 10:08 | 418 | 16.15 |
| 07/17/2026 10:08 | 113 | 16.13 |
| 07/17/2026 10:08 | 631 | 16.13 |
| 07/17/2026 10:08 | 144 | 16.13 |
| 07/17/2026 10:08 | 156 | 16.13 |
| 07/17/2026 10:08 | 59 | 16.12 |
| 07/17/2026 10:08 | 153 | 16.12 |
| 07/17/2026 10:07 | 37 | 16.03 |
| 07/17/2026 10:07 | 12 | 16.03 |
| 07/17/2026 10:07 | 136 | 16.03 |
| 07/17/2026 10:07 | 60 | 16.03 |
| 07/17/2026 10:07 | 20 | 16.13 |
| 07/17/2026 10:07 | 61 | 16.13 |
| 07/17/2026 10:07 | 2 | 16.13 |
| 07/17/2026 10:07 | 441 | 16.13 |
| 07/17/2026 10:07 | 500 | 16.11 |
| 07/17/2026 10:07 | 11 | 16.08 |
| 07/17/2026 10:07 | 785 | 16.08 |
| 07/17/2026 10:07 | 148 | 16.08 |
| 07/17/2026 10:07 | 373 | 16.10 |
| 07/17/2026 10:07 | 627 | 16.10 |
| 07/17/2026 10:07 | 21 | 16.10 |
| 07/17/2026 10:07 | 500 | 16.10 |
| 07/17/2026 10:07 | 100 | 16.10 |
| 07/17/2026 10:07 | 115 | 16.10 |
| 07/17/2026 10:07 | 120 | 16.10 |
| 07/17/2026 10:07 | 55 | 16.10 |
| 07/17/2026 10:07 | 70 | 16.11 |
| 07/17/2026 10:07 | 430 | 16.11 |
| 07/17/2026 10:06 | 487 | 16.11 |
| 07/17/2026 10:06 | 13 | 16.11 |
| 07/17/2026 10:06 | 332 | 16.11 |
| 07/17/2026 10:06 | 168 | 16.11 |
| 07/17/2026 10:06 | 319 | 16.13 |
| 07/17/2026 10:06 | 100 | 16.15 |
| 07/17/2026 10:06 | 115 | 16.15 |
| 07/17/2026 10:06 | 1134 | 16.16 |
| 07/17/2026 10:06 | 600 | 16.16 |
| 07/17/2026 10:06 | 1800 | 16.21 |
| 07/17/2026 10:06 | 128 | 16.21 |
| 07/17/2026 10:06 | 426 | 16.21 |
| 07/17/2026 10:06 | 100 | 16.23 |
| 07/17/2026 10:05 | 143 | 16.30 |
| 07/17/2026 10:05 | 7 | 16.30 |
| 07/17/2026 10:05 | 442 | 16.29 |
| 07/17/2026 10:05 | 176 | 16.29 |
| 07/17/2026 10:05 | 500 | 16.28 |
| 07/17/2026 10:05 | 490 | 16.28 |
| 07/17/2026 10:05 | 135 | 16.28 |
| 07/17/2026 10:05 | 22 | 16.27 |
| 07/17/2026 10:05 | 200 | 16.27 |
| 07/17/2026 10:05 | 90 | 16.27 |
| 07/17/2026 10:05 | 45 | 16.27 |
| 07/17/2026 10:05 | 50 | 16.28 |
| 07/17/2026 10:05 | 200 | 16.28 |
| 07/17/2026 10:05 | 72 | 16.20 |
| 07/17/2026 10:05 | 200 | 16.20 |
| 07/17/2026 10:05 | 1134 | 16.30 |
| 07/17/2026 10:05 | 446 | 16.30 |
| 07/17/2026 10:05 | 420 | 16.29 |
| 07/17/2026 10:05 | 132 | 16.30 |
| 07/17/2026 10:05 | 468 | 16.30 |
| 07/17/2026 10:05 | 106 | 16.34 |
| 07/17/2026 10:05 | 129 | 16.35 |
| 07/17/2026 10:05 | 4576 | 16.35 |
| 07/17/2026 10:05 | 424 | 16.35 |
| 07/17/2026 10:05 | 44 | 16.36 |
| 07/17/2026 10:05 | 86 | 16.36 |
| 07/17/2026 10:05 | 214 | 16.36 |
| 07/17/2026 10:05 | 50 | 16.37 |
| 07/17/2026 10:05 | 500 | 16.40 |
| 07/17/2026 10:05 | 795 | 16.40 |
| 07/17/2026 10:05 | 2200 | 16.40 |
| 07/17/2026 10:05 | 2005 | 16.40 |
| 07/17/2026 10:05 | 250 | 16.41 |
| 07/17/2026 10:05 | 385 | 16.41 |
| 07/17/2026 10:05 | 330 | 16.42 |
| 07/17/2026 10:05 | 435 | 16.42 |
| 07/17/2026 10:05 | 349 | 16.51 |
| 07/17/2026 10:05 | 388 | 16.51 |
| 07/17/2026 10:05 | 70 | 16.51 |
| 07/17/2026 10:05 | 442 | 16.50 |
| 07/17/2026 10:05 | 536 | 16.49 |
| 07/17/2026 10:05 | 358 | 16.49 |
| 07/17/2026 10:05 | 101 | 16.49 |
| 07/17/2026 10:04 | 1 | 16.40 |
| 07/17/2026 10:04 | 300 | 16.40 |
| 07/17/2026 10:04 | 121 | 16.43 |
| 07/17/2026 10:04 | 140 | 16.43 |
| 07/17/2026 10:04 | 70 | 16.44 |
| 07/17/2026 10:04 | 14 | 16.45 |
| 07/17/2026 10:04 | 152 | 16.46 |
| 07/17/2026 10:04 | 4489 | 16.55 |
| 07/17/2026 10:04 | 100 | 16.55 |
| 07/17/2026 10:04 | 411 | 16.55 |
| 07/17/2026 10:04 | 320 | 16.49 |
| 07/17/2026 10:04 | 98 | 16.49 |
| 07/17/2026 10:04 | 274 | 16.50 |
| 07/17/2026 10:04 | 2500 | 16.50 |
| 07/17/2026 10:03 | 345 | 16.53 |
| 07/17/2026 10:03 | 74 | 16.57 |
| 07/17/2026 10:03 | 24 | 16.57 |
| 07/17/2026 10:03 | 224 | 16.57 |
| 07/17/2026 10:03 | 37 | 16.57 |
| 07/17/2026 10:03 | 97 | 16.55 |
| 07/17/2026 10:03 | 137 | 16.55 |
| 07/17/2026 10:03 | 213 | 16.55 |
| 07/17/2026 10:03 | 250 | 16.55 |
| 07/17/2026 10:03 | 11 | 16.54 |
| 07/17/2026 10:03 | 190 | 16.54 |
| 07/17/2026 10:03 | 229 | 16.53 |
| 07/17/2026 10:03 | 300 | 16.53 |
| 07/17/2026 10:03 | 71 | 16.53 |
| 07/17/2026 10:03 | 201 | 16.53 |
| 07/17/2026 10:03 | 272 | 16.53 |
| 07/17/2026 10:03 | 99 | 16.53 |
| 07/17/2026 10:03 | 72 | 16.52 |
| 07/17/2026 10:03 | 184 | 16.45 |
| 07/17/2026 10:03 | 246 | 16.45 |
| 07/17/2026 10:03 | 101 | 16.43 |
| 07/17/2026 10:03 | 600 | 16.43 |
| 07/17/2026 10:03 | 320 | 16.45 |
| 07/17/2026 10:03 | 2925 | 16.45 |
| 07/17/2026 10:03 | 37 | 16.43 |
| 07/17/2026 10:03 | 100 | 16.43 |
| 07/17/2026 10:03 | 2500 | 16.41 |
| 07/17/2026 10:03 | 105 | 16.39 |
| 07/17/2026 10:03 | 196 | 16.40 |
| 07/17/2026 10:03 | 385 | 16.43 |
| 07/17/2026 10:03 | 186 | 16.43 |
| 07/17/2026 10:03 | 138 | 16.43 |
| 07/17/2026 10:03 | 10 | 16.45 |
| 07/17/2026 10:03 | 88 | 16.45 |
| 07/17/2026 10:03 | 3952 | 16.45 |
| 07/17/2026 10:03 | 40 | 16.45 |
| 07/17/2026 10:03 | 429 | 16.45 |
| 07/17/2026 10:03 | 491 | 16.45 |
| 07/17/2026 10:03 | 250 | 16.46 |
| 07/17/2026 10:03 | 150 | 16.46 |
| 07/17/2026 10:03 | 191 | 16.44 |
| 07/17/2026 10:03 | 374 | 16.44 |
| 07/17/2026 10:03 | 97 | 16.48 |
| 07/17/2026 10:03 | 368 | 16.48 |
| 07/17/2026 10:03 | 370 | 16.44 |
| 07/17/2026 10:03 | 46 | 16.44 |
| 07/17/2026 10:03 | 87 | 16.42 |
| 07/17/2026 10:03 | 7 | 16.42 |
| 07/17/2026 10:03 | 345 | 16.39 |
| 07/17/2026 10:03 | 2155 | 16.39 |
| 07/17/2026 10:03 | 270 | 16.37 |
| 07/17/2026 10:03 | 254 | 16.37 |
| 07/17/2026 10:03 | 2808 | 16.35 |
| 07/17/2026 10:03 | 1350 | 16.35 |
| 07/17/2026 10:03 | 842 | 16.34 |
| 07/17/2026 10:03 | 50 | 16.32 |
| 07/17/2026 10:03 | 33 | 16.32 |
| 07/17/2026 10:03 | 1 | 16.32 |
| 07/17/2026 10:03 | 222 | 16.34 |
| 07/17/2026 10:03 | 178 | 16.34 |
| 07/17/2026 10:03 | 150 | 16.35 |
| 07/17/2026 10:03 | 165 | 16.35 |
| 07/17/2026 10:03 | 240 | 16.35 |
| 07/17/2026 10:03 | 716 | 16.35 |
| 07/17/2026 10:03 | 112 | 16.26 |
| 07/17/2026 10:03 | 259 | 16.30 |
| 07/17/2026 10:03 | 259 | 16.29 |
| 07/17/2026 10:03 | 49 | 16.29 |
| 07/17/2026 10:03 | 281 | 16.28 |
| 07/17/2026 10:03 | 163 | 16.28 |
| 07/17/2026 10:03 | 259 | 16.27 |
| 07/17/2026 10:03 | 394 | 16.26 |
| 07/17/2026 10:03 | 222 | 16.26 |
| 07/17/2026 10:03 | 179 | 16.26 |
| 07/17/2026 10:03 | 404 | 16.25 |
| 07/17/2026 10:03 | 386 | 16.24 |
| 07/17/2026 10:03 | 22 | 16.24 |
| 07/17/2026 10:03 | 27 | 16.24 |
| 07/17/2026 10:03 | 49 | 16.24 |
| 07/17/2026 10:03 | 14 | 16.23 |
| 07/17/2026 10:03 | 179 | 16.23 |
| 07/17/2026 10:03 | 37 | 16.23 |
| 07/17/2026 10:03 | 175 | 16.22 |
| 07/17/2026 10:02 | 33 | 16.19 |
| 07/17/2026 10:02 | 446 | 16.20 |
| 07/17/2026 10:02 | 100 | 16.20 |
| 07/17/2026 10:02 | 500 | 16.20 |
| 07/17/2026 10:02 | 615 | 16.20 |
| 07/17/2026 10:02 | 218 | 16.20 |
| 07/17/2026 10:02 | 82 | 16.20 |
| 07/17/2026 10:02 | 170 | 16.21 |
| 07/17/2026 10:02 | 417 | 16.22 |
| 07/17/2026 10:02 | 700 | 16.22 |
| 07/17/2026 10:02 | 557 | 16.22 |
| 07/17/2026 10:02 | 193 | 16.22 |
| 07/17/2026 10:02 | 281 | 16.23 |
| 07/17/2026 10:02 | 170 | 16.23 |
| 07/17/2026 10:02 | 170 | 16.23 |
| 07/17/2026 10:02 | 31 | 16.23 |
| 07/17/2026 10:02 | 49 | 16.28 |
| 07/17/2026 10:02 | 120 | 16.28 |
| 07/17/2026 10:02 | 125 | 16.33 |
| 07/17/2026 10:02 | 262 | 16.33 |
| 07/17/2026 10:02 | 40 | 16.34 |
| 07/17/2026 10:02 | 108 | 16.34 |
| 07/17/2026 10:02 | 62 | 16.34 |
| 07/17/2026 10:02 | 30 | 16.45 |
| 07/17/2026 10:02 | 179 | 16.45 |
| 07/17/2026 10:02 | 38 | 16.33 |
| 07/17/2026 10:02 | 915 | 16.38 |
| 07/17/2026 10:02 | 86 | 16.40 |
| 07/17/2026 10:02 | 514 | 16.40 |
| 07/17/2026 10:02 | 10 | 16.40 |
| 07/17/2026 10:02 | 443 | 16.46 |
| 07/17/2026 10:02 | 4000 | 16.48 |
| 07/17/2026 10:02 | 58 | 16.50 |
| 07/17/2026 10:02 | 1000 | 16.50 |
| 07/17/2026 10:02 | 2400 | 16.50 |
| 07/17/2026 10:02 | 25 | 16.50 |
| 07/17/2026 10:02 | 200 | 16.50 |
| 07/17/2026 10:02 | 2 | 16.50 |
| 07/17/2026 10:02 | 30 | 16.50 |
| 07/17/2026 10:02 | 700 | 16.50 |
| 07/17/2026 10:02 | 300 | 16.50 |
| 07/17/2026 10:02 | 179 | 16.50 |
| 07/17/2026 10:02 | 100 | 16.50 |
| 07/17/2026 10:02 | 169 | 16.51 |
| 07/17/2026 10:02 | 237 | 16.51 |
| 07/17/2026 10:02 | 368 | 16.50 |
| 07/17/2026 10:02 | 353 | 16.50 |
| 07/17/2026 10:02 | 544 | 16.60 |
| 07/17/2026 10:02 | 313 | 16.60 |
| 07/17/2026 10:02 | 230 | 16.60 |
| 07/17/2026 10:02 | 59 | 16.60 |
| 07/17/2026 10:02 | 100 | 16.60 |
| 07/17/2026 10:02 | 112 | 16.61 |
| 07/17/2026 10:02 | 456 | 16.60 |
| 07/17/2026 10:02 | 300 | 16.60 |
| 07/17/2026 10:02 | 400 | 16.60 |
| 07/17/2026 10:02 | 500 | 16.60 |
| 07/17/2026 10:02 | 300 | 16.60 |
| 07/17/2026 10:02 | 3330 | 16.60 |
| 07/17/2026 10:02 | 550 | 16.66 |
| 07/17/2026 10:02 | 423 | 16.67 |
| 07/17/2026 10:02 | 2065 | 16.67 |
| 07/17/2026 10:02 | 423 | 16.68 |
| 07/17/2026 10:02 | 400 | 16.68 |
| 07/17/2026 10:02 | 74 | 16.69 |
| 07/17/2026 10:02 | 39 | 16.69 |
| 07/17/2026 10:02 | 295 | 16.69 |
| 07/17/2026 10:02 | 43 | 16.69 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 311 | 16.67 |
| 07/17/2026 10:02 | 122 | 16.67 |
| 07/17/2026 10:02 | 378 | 16.67 |
| 07/17/2026 10:02 | 54 | 16.67 |
| 07/17/2026 10:02 | 254 | 16.67 |
| 07/17/2026 10:02 | 39 | 16.67 |
| 07/17/2026 10:02 | 497 | 16.67 |
| 07/17/2026 10:02 | 581 | 16.67 |
| 07/17/2026 10:02 | 454 | 16.67 |
| 07/17/2026 10:02 | 42 | 16.67 |
| 07/17/2026 10:02 | 201 | 16.67 |
| 07/17/2026 10:02 | 619 | 16.67 |
| 07/17/2026 10:02 | 231 | 16.67 |
| 07/17/2026 10:02 | 196 | 16.67 |
| 07/17/2026 10:02 | 104 | 16.67 |
| 07/17/2026 10:02 | 401 | 16.67 |
| 07/17/2026 10:02 | 99 | 16.67 |
| 07/17/2026 10:02 | 300 | 16.67 |
| 07/17/2026 10:02 | 130 | 16.67 |
| 07/17/2026 10:02 | 100 | 16.67 |
| 07/17/2026 10:02 | 414 | 16.67 |
| 07/17/2026 10:02 | 86 | 16.67 |
| 07/17/2026 10:02 | 1651 | 16.67 |
| 07/17/2026 10:02 | 190 | 16.67 |
| 07/17/2026 10:02 | 159 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 170 | 16.67 |
| 07/17/2026 10:02 | 861 | 16.67 |
| 07/17/2026 10:02 | 105 | 16.67 |
| 07/17/2026 10:02 | 34 | 16.67 |
| 07/17/2026 10:02 | 150 | 16.67 |
| 07/17/2026 10:02 | 1000 | 16.67 |
| 07/17/2026 10:02 | 34 | 16.67 |
| 07/17/2026 10:02 | 966 | 16.67 |
| 07/17/2026 10:02 | 55 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 94 | 16.67 |
| 07/17/2026 10:02 | 89 | 16.67 |
| 07/17/2026 10:02 | 21 | 16.67 |
| 07/17/2026 10:02 | 100 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 186 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 1 | 16.67 |
| 07/17/2026 10:02 | 96 | 16.67 |
| 07/17/2026 10:02 | 2 | 16.67 |
| 07/17/2026 09:47 | 200 | 16.67 |
| 07/17/2026 09:47 | 330 | 16.68 |
| 07/17/2026 09:47 | 200 | 16.69 |
| 07/17/2026 09:47 | 200 | 16.72 |
| 07/17/2026 09:47 | 100 | 16.72 |
| 07/17/2026 09:47 | 85 | 16.73 |
| 07/17/2026 09:47 | 50 | 16.70 |
| 07/17/2026 09:47 | 550 | 16.70 |
| 07/17/2026 09:47 | 110 | 16.72 |
| 07/17/2026 09:47 | 179 | 16.72 |
| 07/17/2026 09:47 | 89 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 179 | 16.80 |
| 07/17/2026 09:47 | 274 | 16.96 |
| 07/17/2026 09:47 | 6 | 16.96 |
| 07/17/2026 09:47 | 163 | 16.80 |
| 07/17/2026 09:47 | 221 | 16.82 |
| 07/17/2026 09:47 | 299 | 16.95 |
| 07/17/2026 09:47 | 153 | 16.80 |
| 07/17/2026 09:47 | 500 | 16.85 |
| 07/17/2026 09:47 | 1000 | 16.90 |
| 07/17/2026 09:47 | 500 | 16.90 |
| 07/17/2026 09:47 | 240 | 16.95 |
| 07/17/2026 09:47 | 200 | 16.95 |
| 07/17/2026 09:47 | 160 | 16.95 |
| 07/17/2026 09:47 | 300 | 17.00 |
| 07/17/2026 09:47 | 4275 | 17.00 |
| 07/17/2026 09:47 | 10 | 17.00 |
| 07/17/2026 09:47 | 36 | 17.00 |
| 07/17/2026 09:47 | 211 | 17.00 |
| 07/17/2026 09:47 | 51 | 17.00 |
| 07/17/2026 09:47 | 221 | 17.00 |
| 07/17/2026 09:47 | 588 | 17.00 |
| 07/17/2026 09:47 | 71 | 17.00 |
| 07/17/2026 09:47 | 5 | 17.00 |
| 07/17/2026 09:47 | 442 | 17.00 |
| 07/17/2026 09:47 | 590 | 17.00 |
| 07/17/2026 09:47 | 489 | 17.00 |
| 07/17/2026 09:47 | 1168 | 17.00 |
| 07/17/2026 09:47 | 978 | 17.00 |
| 07/17/2026 09:47 | 455 | 17.00 |
| 07/17/2026 09:47 | 439 | 17.00 |
| 07/17/2026 09:47 | 799 | 17.00 |
| 07/17/2026 09:47 | 456 | 17.00 |
| 07/17/2026 09:47 | 446 | 17.00 |
| 07/17/2026 09:47 | 498 | 17.00 |
| 07/17/2026 09:47 | 452 | 17.00 |
| 07/17/2026 09:47 | 1056 | 17.00 |
| 07/17/2026 09:47 | 1500 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 1317 | 17.00 |
| 07/17/2026 09:47 | 1219 | 17.00 |
| 07/17/2026 09:47 | 760 | 17.00 |
| 07/17/2026 09:47 | 1418 | 17.00 |
| 07/17/2026 09:47 | 600 | 17.00 |
| 07/17/2026 09:47 | 18 | 17.00 |
| 07/17/2026 09:47 | 12 | 17.00 |
| 07/17/2026 09:47 | 100 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 560 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 300 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 1000 | 17.00 |
| 07/17/2026 09:47 | 430 | 17.00 |
| 07/17/2026 09:47 | 200 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 4000 | 17.00 |
| 07/17/2026 09:47 | 60 | 17.00 |
| 07/17/2026 09:47 | 628 | 17.00 |
| 07/17/2026 09:47 | 50 | 17.00 |
| 07/17/2026 09:47 | 100 | 17.00 |
| 07/17/2026 09:47 | 291 | 17.00 |
| 07/17/2026 09:47 | 750 | 17.00 |
| 07/17/2026 09:47 | 181 | 17.00 |
| 07/17/2026 09:47 | 38 | 17.00 |
| 07/17/2026 09:47 | 381 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 160 | 17.00 |
| 07/17/2026 09:47 | 724 | 17.00 |
| 07/17/2026 09:47 | 1 | 17.00 |
| 07/17/2026 09:47 | 275 | 17.00 |
| 07/17/2026 09:47 | 21 | 17.00 |
| 07/17/2026 09:47 | 200 | 17.00 |
| 07/17/2026 09:47 | 500 | 17.00 |
| 07/17/2026 09:47 | 304 | 17.00 |
| 07/17/2026 09:47 | 173 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 312 | 17.00 |
| 07/17/2026 09:47 | 104 | 17.00 |
| 07/17/2026 09:47 | 250 | 17.00 |
| 07/17/2026 09:47 | 99 | 17.00 |
| 07/17/2026 09:47 | 1 | 17.00 |
| 07/17/2026 09:47 | 4 | 17.00 |
| 07/17/2026 09:47 | 146 | 17.00 |
| 07/17/2026 09:47 | 221 | 17.00 |
| 07/17/2026 09:47 | 3 | 17.00 |
| 07/17/2026 09:47 | 5 | 17.00 |
| 07/17/2026 09:47 | 41 | 17.00 |
| 07/17/2026 09:47 | 3 | 17.00 |
| 07/17/2026 09:47 | 208 | 17.00 |
| 07/17/2026 09:31 | 432 | 17.20 |
| 07/17/2026 09:31 | 394 | 17.20 |
| 07/17/2026 09:31 | 7 | 17.20 |
| 07/17/2026 09:31 | 598 | 17.20 |
| 07/17/2026 09:31 | 7 | 17.20 |
| 07/17/2026 09:31 | 605 | 17.20 |
| 07/17/2026 09:31 | 605 | 17.20 |
| 07/17/2026 09:31 | 3718 | 17.20 |
| 07/17/2026 09:31 | 1282 | 17.20 |
| 07/17/2026 09:31 | 580 | 17.20 |
| 07/17/2026 09:31 | 500 | 17.20 |
| 07/17/2026 09:31 | 667 | 17.20 |
| 07/17/2026 09:31 | 46 | 17.20 |
| 07/17/2026 09:31 | 8 | 17.20 |
| 07/17/2026 09:31 | 554 | 17.20 |
| 07/17/2026 09:31 | 600 | 17.20 |
| 07/17/2026 09:31 | 125 | 17.20 |
| 07/17/2026 09:31 | 383 | 17.20 |
| 07/17/2026 09:31 | 417 | 17.20 |
| 07/17/2026 09:31 | 570 | 17.20 |
| 07/17/2026 09:31 | 600 | 17.22 |
| 07/17/2026 09:31 | 259 | 17.24 |
| 07/17/2026 09:31 | 270 | 17.24 |
| 07/17/2026 09:31 | 163 | 17.43 |
| 07/17/2026 09:31 | 500 | 17.30 |
| 07/17/2026 09:31 | 1000 | 17.30 |
| 07/17/2026 09:31 | 260 | 17.45 |
| 07/17/2026 09:31 | 327 | 17.32 |
| 07/17/2026 09:31 | 150 | 17.32 |
| 07/17/2026 09:31 | 164 | 17.32 |
| 07/17/2026 09:31 | 50 | 17.34 |
| 07/17/2026 09:31 | 600 | 17.35 |
| 07/17/2026 09:31 | 100 | 17.35 |
| 07/17/2026 09:31 | 100 | 17.35 |
| 07/17/2026 09:31 | 1615 | 17.45 |
| 07/17/2026 09:31 | 1406 | 17.45 |
| 07/17/2026 09:31 | 463 | 17.45 |
| 07/17/2026 09:31 | 227 | 17.45 |
| 07/17/2026 09:31 | 314 | 17.45 |
| 07/17/2026 09:31 | 309 | 17.45 |
| 07/17/2026 09:31 | 370 | 17.45 |
| 07/17/2026 09:31 | 259 | 17.45 |
| 07/17/2026 09:31 | 37 | 17.45 |
| 07/17/2026 09:31 | 114 | 17.45 |
| 07/17/2026 09:31 | 25 | 17.45 |
| 07/17/2026 09:31 | 48 | 17.45 |
| 07/17/2026 09:31 | 3 | 17.45 |
| 07/17/2026 09:31 | 24 | 17.45 |
| 07/17/2026 09:31 | 962 | 17.45 |
| 07/17/2026 09:31 | 157 | 17.45 |
| 07/17/2026 09:31 | 263 | 17.45 |
| 07/17/2026 09:31 | 427 | 17.45 |
| 07/17/2026 09:31 | 616 | 17.45 |
| 07/17/2026 09:31 | 60 | 17.45 |
| 07/17/2026 09:31 | 1 | 17.45 |
| 07/17/2026 09:31 | 7 | 17.45 |
| 07/17/2026 09:31 | 9 | 17.45 |
| 07/17/2026 09:31 | 243 | 17.45 |
| 07/17/2026 09:31 | 4 | 17.45 |
| 07/17/2026 09:31 | 50 | 17.45 |
| 07/17/2026 09:31 | 2 | 17.45 |
| 07/17/2026 09:31 | 301 | 17.45 |
| 07/17/2026 09:31 | 29 | 17.45 |
| 07/17/2026 09:31 | 218 | 17.45 |
| 07/17/2026 09:31 | 2 | 17.45 |
| 07/17/2026 09:16 | 56 | 17.35 |
| 07/17/2026 09:16 | 50 | 17.37 |
| 07/17/2026 09:16 | 43 | 17.39 |
| 07/17/2026 09:16 | 126 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 609 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 566 | 17.40 |
| 07/17/2026 09:16 | 43 | 17.40 |
| 07/17/2026 09:16 | 609 | 17.40 |
| 07/17/2026 09:16 | 458 | 17.40 |
| 07/17/2026 09:16 | 151 | 17.40 |
| 07/17/2026 09:16 | 2000 | 17.44 |
| 07/17/2026 09:16 | 100 | 17.44 |
| 07/17/2026 09:16 | 858 | 17.48 |
| 07/17/2026 09:16 | 812 | 17.50 |
| 07/17/2026 09:16 | 200 | 17.50 |
| 07/17/2026 09:16 | 2 | 17.50 |
| 07/17/2026 09:16 | 200 | 17.50 |
| 07/17/2026 09:16 | 50 | 17.50 |
| 07/17/2026 09:16 | 739 | 17.50 |
| 07/17/2026 09:16 | 261 | 17.50 |
| 07/17/2026 09:16 | 250 | 17.50 |
| 07/17/2026 09:16 | 1000 | 17.50 |
| 07/17/2026 09:16 | 250 | 17.50 |
| 07/17/2026 09:16 | 439 | 17.51 |
| 07/17/2026 09:16 | 1334 | 17.52 |
| 07/17/2026 09:16 | 2000 | 17.60 |
| 07/17/2026 09:16 | 400 | 17.60 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 104 | 17.70 |
| 07/17/2026 09:16 | 434 | 17.70 |
| 07/17/2026 09:16 | 2308 | 17.70 |
| 07/17/2026 09:16 | 153 | 17.70 |
| 07/17/2026 09:16 | 100 | 17.70 |
| 07/17/2026 09:16 | 946 | 17.70 |
| 07/17/2026 09:16 | 111 | 17.70 |
| 07/17/2026 09:16 | 62 | 17.70 |
| 07/17/2026 09:16 | 890 | 17.70 |
| 07/17/2026 09:16 | 110 | 17.70 |
| 07/17/2026 09:16 | 190 | 17.70 |
| 07/17/2026 09:16 | 308 | 17.70 |
| 07/17/2026 09:16 | 220 | 17.70 |
| 07/17/2026 09:16 | 472 | 17.70 |
| 07/17/2026 09:16 | 194 | 17.70 |
| 07/17/2026 09:16 | 195 | 17.70 |
| 07/17/2026 09:16 | 20 | 17.70 |
| 07/17/2026 09:16 | 191 | 17.70 |
| 07/17/2026 09:16 | 600 | 17.70 |
| 07/17/2026 09:16 | 229 | 17.70 |
| 07/17/2026 09:16 | 271 | 17.70 |
| 07/17/2026 09:16 | 114 | 17.70 |
| 07/17/2026 09:16 | 100 | 17.70 |
| 07/17/2026 09:16 | 339 | 17.70 |
| 07/17/2026 09:16 | 771 | 17.70 |
| 07/17/2026 09:16 | 297 | 17.70 |
| 07/17/2026 09:16 | 174 | 17.70 |
| 07/17/2026 09:16 | 29 | 17.70 |
| 07/17/2026 09:16 | 80 | 17.70 |
| 07/17/2026 09:16 | 143 | 17.70 |
| 07/17/2026 09:16 | 150 | 17.70 |
| 07/17/2026 09:16 | 600 | 17.70 |
| 07/17/2026 09:16 | 40 | 17.70 |
| 07/17/2026 09:16 | 12 | 17.70 |
| 07/17/2026 09:16 | 372 | 17.70 |
| 07/17/2026 09:16 | 6 | 17.70 |
| 07/17/2026 09:16 | 130 | 17.70 |
| 07/17/2026 09:16 | 101 | 17.70 |
| 07/17/2026 09:16 | 2 | 17.70 |
| 07/17/2026 09:16 | 195 | 17.70 |
| 07/17/2026 09:16 | 2000 | 17.70 |
| 07/17/2026 09:16 | 71 | 17.70 |
| 07/17/2026 09:16 | 299 | 17.70 |
| 07/17/2026 09:16 | 638 | 17.70 |
| 07/17/2026 09:16 | 2027 | 17.70 |
| 07/17/2026 09:16 | 91 | 17.70 |
| 07/17/2026 09:16 | 92 | 17.70 |
| 07/17/2026 09:16 | 52 | 17.70 |
| 07/17/2026 09:16 | 43 | 17.70 |
| 07/17/2026 09:16 | 4 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 1052 | 17.70 |
| 07/17/2026 09:16 | 159 | 17.70 |
| 07/17/2026 09:16 | 390 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 50 | 17.70 |
| 07/17/2026 09:16 | 82 | 17.70 |
| 07/17/2026 09:16 | 7 | 17.70 |
| 07/17/2026 09:16 | 413 | 17.70 |
| 07/17/2026 09:16 | 307 | 17.70 |
| 07/17/2026 09:16 | 25 | 17.70 |
| 07/17/2026 09:16 | 160 | 17.70 |
| 07/17/2026 09:16 | 135 | 17.70 |
| 07/17/2026 09:16 | 4 | 17.70 |
| 07/17/2026 09:16 | 56 | 17.70 |
| 07/17/2026 09:16 | 46 | 17.70 |
| 07/17/2026 09:16 | 14 | 17.70 |
| 07/17/2026 09:16 | 225 | 17.70 |
| 07/17/2026 09:16 | 1772 | 17.70 |
| 07/17/2026 09:16 | 200 | 17.70 |
| 07/17/2026 09:16 | 1 | 17.70 |
| 07/17/2026 09:16 | 116 | 17.70 |
| 07/17/2026 09:16 | 10 | 17.70 |