ams-OSRAM Br
AMS
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:26:20
Bid
04/16/2026 - 16:27:32
Bid
Volume 		Ask
04/16/2026 - 16:26:49
Ask
Volume
11.33
+0.56 ( +5.20% )
11.28
1,138
11.33
252
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:25 13 11.32
04/16/2026 16:25 2000 11.30
04/16/2026 16:24 343 11.32
04/16/2026 16:24 118 11.32
04/16/2026 16:24 636 11.32
04/16/2026 16:20 171 11.29
04/16/2026 16:20 254 11.30
04/16/2026 16:20 287 11.32
04/16/2026 16:20 713 11.32
04/16/2026 16:20 60 11.29
04/16/2026 16:20 161 11.28
04/16/2026 16:20 173 11.28
04/16/2026 16:20 200 11.28
04/16/2026 16:20 4 11.28
04/16/2026 16:20 1596 11.27
04/16/2026 16:20 13 11.27
04/16/2026 16:20 154 11.28
04/16/2026 16:20 109 11.28
04/16/2026 16:20 651 11.28
04/16/2026 16:20 78 11.28
04/16/2026 16:17 92 11.31
04/16/2026 16:17 72 11.31
04/16/2026 16:17 159 11.32
04/16/2026 16:17 12 11.32
04/16/2026 16:06 3 11.34
04/16/2026 16:06 301 11.34
04/16/2026 16:06 4 11.32
04/16/2026 16:06 151 11.31
04/16/2026 16:06 54 11.30
04/16/2026 16:06 27 11.30
04/16/2026 16:04 280 11.29
04/16/2026 16:04 630 11.29
04/16/2026 16:04 609 11.31
04/16/2026 16:04 11 11.30
04/16/2026 16:04 12 11.30
04/16/2026 16:04 175 11.31
04/16/2026 16:04 254 11.31
04/16/2026 16:03 300 11.30
04/16/2026 16:02 200 11.27
04/16/2026 16:02 47 11.26
04/16/2026 16:02 1000 11.26
04/16/2026 15:59 1 11.27
04/16/2026 15:59 113 11.24
04/16/2026 15:59 113 11.24
04/16/2026 15:59 22 11.23
04/16/2026 15:59 110 11.23
04/16/2026 15:58 2 11.21
04/16/2026 15:58 1 11.21
04/16/2026 15:58 312 11.21
04/16/2026 15:58 49 11.21
04/16/2026 15:58 120 11.20
04/16/2026 15:58 297 11.20
04/16/2026 15:58 6 11.20
04/16/2026 15:57 5 11.18
04/16/2026 15:57 880 11.18
04/16/2026 15:54 489 11.19
04/16/2026 15:54 111 11.19
04/16/2026 15:52 444 11.21
04/16/2026 15:52 152 11.22
04/16/2026 15:52 280 11.22
04/16/2026 15:52 175 11.22
04/16/2026 15:52 365 11.22
04/16/2026 15:52 444 11.22
04/16/2026 15:52 131 11.22
04/16/2026 15:52 618 11.23
04/16/2026 15:52 613 11.23
04/16/2026 15:52 159 11.24
04/16/2026 15:52 9 11.24
04/16/2026 15:52 32 11.24
04/16/2026 15:52 70 11.24
04/16/2026 15:47 157 11.28
04/16/2026 15:47 430 11.28
04/16/2026 15:46 317 11.28
04/16/2026 15:46 113 11.28
04/16/2026 15:44 297 11.28
04/16/2026 15:41 66 11.28
04/16/2026 15:41 349 11.28
04/16/2026 15:41 121 11.27
04/16/2026 15:40 70 11.22
04/16/2026 15:39 66 11.24
04/16/2026 15:39 223 11.24
04/16/2026 15:38 321 11.21
04/16/2026 15:38 143 11.21
04/16/2026 15:38 373 11.21
04/16/2026 15:36 470 11.19
04/16/2026 15:36 737 11.19
04/16/2026 15:36 444 11.20
04/16/2026 15:35 470 11.23
04/16/2026 15:35 680 11.23
04/16/2026 15:35 400 11.20
04/16/2026 15:33 80 11.16
04/16/2026 15:32 175 11.17
04/16/2026 15:32 13 11.18
04/16/2026 15:32 144 11.18
04/16/2026 15:32 64 11.19
04/16/2026 15:32 513 11.20
04/16/2026 15:32 157 11.20
04/16/2026 15:32 4 11.21
04/16/2026 15:32 45 11.21
04/16/2026 15:32 701 11.22
04/16/2026 15:31 38 11.25
04/16/2026 15:30 70 11.23
04/16/2026 15:30 72 11.23
04/16/2026 15:30 138 11.23
04/16/2026 15:30 58 11.24
04/16/2026 15:30 132 11.24
04/16/2026 15:30 622 11.24
04/16/2026 15:30 149 11.23
04/16/2026 15:30 376 11.23
04/16/2026 15:30 704 11.23
04/16/2026 15:30 146 11.20
04/16/2026 15:30 376 11.20
04/16/2026 15:30 272 11.20
04/16/2026 15:30 6 11.20
04/16/2026 15:30 300 11.20
04/16/2026 15:29 53 11.22
04/16/2026 15:29 100 11.22
04/16/2026 15:29 1000 11.22