Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
19:29:37
|
Bid Volume |
Ask
01/06/2025 -
17:19:52
|
Ask Volume |
|---|---|---|---|---|
|
6.80
+0.506
(
+8.04% )
|
0.00
|
5,065 |
6.822
|
531 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:18 | 656 | 6.806 |
| 01/06/2025 17:18 | 447 | 6.824 |
| 01/06/2025 17:18 | 298 | 6.822 |
| 01/06/2025 17:18 | 298 | 6.826 |
| 01/06/2025 17:16 | 316 | 6.818 |
| 01/06/2025 17:16 | 103 | 6.824 |
| 01/06/2025 17:16 | 72 | 6.826 |
| 01/06/2025 17:16 | 120 | 6.828 |
| 01/06/2025 17:16 | 8 | 6.83 |
| 01/06/2025 17:16 | 12 | 6.83 |
| 01/06/2025 17:16 | 67 | 6.83 |
| 01/06/2025 17:16 | 300 | 6.83 |
| 01/06/2025 17:16 | 180 | 6.83 |
| 01/06/2025 17:16 | 120 | 6.83 |
| 01/06/2025 17:14 | 40 | 6.826 |
| 01/06/2025 17:14 | 9 | 6.826 |
| 01/06/2025 17:14 | 90 | 6.842 |
| 01/06/2025 17:14 | 379 | 6.844 |
| 01/06/2025 17:14 | 258 | 6.846 |
| 01/06/2025 17:14 | 71 | 6.846 |
| 01/06/2025 17:14 | 120 | 6.846 |
| 01/06/2025 17:14 | 38 | 6.85 |
| 01/06/2025 17:14 | 5 | 6.85 |
| 01/06/2025 17:14 | 318 | 6.85 |
| 01/06/2025 17:14 | 10 | 6.85 |
| 01/06/2025 17:13 | 298 | 6.846 |
| 01/06/2025 17:13 | 117 | 6.846 |
| 01/06/2025 17:13 | 274 | 6.846 |
| 01/06/2025 17:13 | 298 | 6.848 |
| 01/06/2025 17:13 | 6 | 6.856 |
| 01/06/2025 17:13 | 109 | 6.846 |
| 01/06/2025 17:13 | 280 | 6.846 |
| 01/06/2025 17:13 | 109 | 6.846 |
| 01/06/2025 17:10 | 8 | 6.854 |
| 01/06/2025 17:05 | 219 | 6.838 |
| 01/06/2025 17:05 | 109 | 6.838 |
| 01/06/2025 17:05 | 531 | 6.838 |
| 01/06/2025 17:02 | 370 | 6.846 |
| 01/06/2025 17:02 | 31 | 6.864 |
| 01/06/2025 17:02 | 298 | 6.862 |
| 01/06/2025 17:02 | 379 | 6.86 |
| 01/06/2025 17:02 | 32 | 6.86 |
| 01/06/2025 17:02 | 298 | 6.856 |
| 01/06/2025 17:02 | 180 | 6.856 |
| 01/06/2025 17:02 | 87 | 6.856 |
| 01/06/2025 17:02 | 298 | 6.852 |
| 01/06/2025 17:02 | 397 | 6.85 |
| 01/06/2025 17:02 | 298 | 6.85 |
| 01/06/2025 17:01 | 229 | 6.842 |
| 01/06/2025 17:01 | 650 | 6.84 |
| 01/06/2025 17:01 | 6 | 6.842 |
| 01/06/2025 17:01 | 27 | 6.842 |
| 01/06/2025 17:01 | 6 | 6.842 |
| 01/06/2025 17:01 | 303 | 6.842 |
| 01/06/2025 17:01 | 468 | 6.842 |
| 01/06/2025 17:01 | 475 | 6.842 |
| 01/06/2025 17:01 | 41 | 6.842 |
| 01/06/2025 16:59 | 82 | 6.846 |
| 01/06/2025 16:59 | 41 | 6.846 |
| 01/06/2025 16:59 | 102 | 6.846 |
| 01/06/2025 16:59 | 266 | 6.86 |
| 01/06/2025 16:59 | 36 | 6.86 |
| 01/06/2025 16:59 | 298 | 6.858 |
| 01/06/2025 16:59 | 427 | 6.852 |
| 01/06/2025 16:59 | 151 | 6.85 |
| 01/06/2025 16:59 | 92 | 6.858 |
| 01/06/2025 16:59 | 338 | 6.856 |
| 01/06/2025 16:59 | 298 | 6.854 |
| 01/06/2025 16:59 | 94 | 6.854 |
| 01/06/2025 16:59 | 110 | 6.846 |
| 01/06/2025 16:57 | 3 | 6.842 |
| 01/06/2025 16:57 | 496 | 6.852 |
| 01/06/2025 16:55 | 165 | 6.856 |
| 01/06/2025 16:55 | 365 | 6.856 |
| 01/06/2025 16:55 | 99 | 6.86 |
| 01/06/2025 16:54 | 186 | 6.864 |
| 01/06/2025 16:54 | 100 | 6.864 |
| 01/06/2025 16:54 | 5 | 6.858 |
| 01/06/2025 16:54 | 710 | 6.852 |
| 01/06/2025 16:54 | 10 | 6.852 |
| 01/06/2025 16:54 | 89 | 6.85 |
| 01/06/2025 16:54 | 9 | 6.85 |
| 01/06/2025 16:54 | 27 | 6.848 |
| 01/06/2025 16:52 | 449 | 6.842 |
| 01/06/2025 16:52 | 87 | 6.842 |
| 01/06/2025 16:51 | 6 | 6.84 |
| 01/06/2025 16:51 | 91 | 6.836 |
| 01/06/2025 16:51 | 409 | 6.81 |
| 01/06/2025 16:51 | 298 | 6.816 |
| 01/06/2025 16:51 | 95 | 6.818 |
| 01/06/2025 16:51 | 298 | 6.818 |
| 01/06/2025 16:50 | 298 | 6.836 |
| 01/06/2025 16:50 | 114 | 6.836 |
| 01/06/2025 16:49 | 114 | 6.838 |
| 01/06/2025 16:49 | 1 | 6.838 |
| 01/06/2025 16:49 | 3 | 6.838 |
| 01/06/2025 16:49 | 470 | 6.838 |
| 01/06/2025 16:49 | 335 | 6.838 |
| 01/06/2025 16:49 | 14 | 6.842 |
| 01/06/2025 16:46 | 298 | 6.84 |
| 01/06/2025 16:46 | 325 | 6.844 |
| 01/06/2025 16:46 | 314 | 6.844 |
| 01/06/2025 16:46 | 148 | 6.842 |
| 01/06/2025 16:46 | 34 | 6.842 |
| 01/06/2025 16:46 | 298 | 6.84 |
| 01/06/2025 16:46 | 542 | 6.842 |
| 01/06/2025 16:46 | 77 | 6.842 |
| 01/06/2025 16:45 | 259 | 6.84 |
| 01/06/2025 16:45 | 298 | 6.84 |
| 01/06/2025 16:45 | 83 | 6.844 |
| 01/06/2025 16:45 | 467 | 6.844 |
| 01/06/2025 16:44 | 542 | 6.844 |
| 01/06/2025 16:44 | 89 | 6.844 |
| 01/06/2025 16:44 | 590 | 6.84 |
| 01/06/2025 16:44 | 28 | 6.842 |
| 01/06/2025 16:44 | 63 | 6.842 |
| 01/06/2025 16:44 | 200 | 6.82 |
| 01/06/2025 16:41 | 658 | 6.84 |
| 01/06/2025 16:40 | 298 | 6.85 |
| 01/06/2025 16:40 | 48 | 6.85 |
| 01/06/2025 16:40 | 113 | 6.842 |
| 01/06/2025 16:40 | 86 | 6.838 |
| 01/06/2025 16:40 | 38 | 6.838 |
| 01/06/2025 16:40 | 114 | 6.83 |
| 01/06/2025 16:37 | 560 | 6.824 |
| 01/06/2025 16:37 | 250 | 6.832 |
| 01/06/2025 16:36 | 85 | 6.836 |
| 01/06/2025 16:36 | 648 | 6.836 |
| 01/06/2025 16:36 | 93 | 6.838 |
| 01/06/2025 16:36 | 1 | 6.836 |
| 01/06/2025 16:36 | 1 | 6.836 |
| 01/06/2025 16:36 | 10 | 6.836 |
| 01/06/2025 16:36 | 2 | 6.836 |
| 01/06/2025 16:36 | 1 | 6.836 |
| 01/06/2025 16:36 | 11 | 6.836 |
| 01/06/2025 16:36 | 4 | 6.836 |
| 01/06/2025 16:36 | 1 | 6.836 |
| 01/06/2025 16:36 | 3 | 6.836 |
| 01/06/2025 16:36 | 1 | 6.836 |
| 01/06/2025 16:36 | 20 | 6.836 |
| 01/06/2025 16:36 | 246 | 6.838 |
| 01/06/2025 16:36 | 37 | 6.838 |
| 01/06/2025 16:36 | 20 | 6.838 |
| 01/06/2025 16:36 | 4 | 6.842 |
| 01/06/2025 16:36 | 241 | 6.842 |
| 01/06/2025 16:36 | 37 | 6.842 |
| 01/06/2025 16:35 | 131 | 6.852 |