Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
18.25
+0.13
(
+0.72% )
|
18.00
|
1 |
18.70
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:42 | 28536 | 18.25 |
| 09/11/2026 17:30 | 63 | 18.25 |
| 09/11/2026 17:30 | 1667 | 18.25 |
| 09/11/2026 17:30 | 23 | 18.25 |
| 09/11/2026 17:30 | 117 | 18.25 |
| 09/11/2026 17:30 | 783 | 18.25 |
| 09/11/2026 17:30 | 4446 | 18.25 |
| 09/11/2026 17:30 | 539 | 18.25 |
| 09/11/2026 17:30 | 386 | 18.25 |
| 09/11/2026 17:30 | 114 | 18.25 |
| 09/11/2026 17:30 | 12 | 18.25 |
| 09/11/2026 17:30 | 15 | 18.25 |
| 09/11/2026 17:30 | 104 | 18.25 |
| 09/11/2026 17:30 | 412 | 18.25 |
| 09/11/2026 17:30 | 197 | 18.25 |
| 09/11/2026 17:30 | 34 | 18.25 |
| 09/11/2026 17:30 | 724 | 18.25 |
| 09/11/2026 17:30 | 690 | 18.25 |
| 09/11/2026 17:30 | 467 | 18.25 |
| 09/11/2026 17:30 | 178 | 18.25 |
| 09/11/2026 17:30 | 966 | 18.25 |
| 09/11/2026 17:30 | 131 | 18.25 |
| 09/11/2026 17:30 | 169 | 18.25 |
| 09/11/2026 17:30 | 474 | 18.25 |
| 09/11/2026 17:30 | 157 | 18.25 |
| 09/11/2026 17:30 | 75 | 18.25 |
| 09/11/2026 17:30 | 812 | 18.25 |
| 09/11/2026 17:30 | 187 | 18.25 |
| 09/11/2026 17:30 | 317 | 18.25 |
| 09/11/2026 17:30 | 469 | 18.25 |
| 09/11/2026 17:30 | 380 | 18.25 |
| 09/11/2026 17:30 | 1390 | 18.25 |
| 09/11/2026 17:30 | 900 | 18.25 |
| 09/11/2026 17:30 | 118 | 18.25 |
| 09/11/2026 17:30 | 788 | 18.25 |
| 09/11/2026 17:30 | 1104 | 18.25 |
| 09/11/2026 17:30 | 45 | 18.25 |
| 09/11/2026 17:30 | 57 | 18.25 |
| 09/11/2026 17:30 | 53 | 18.25 |
| 09/11/2026 17:30 | 45 | 18.25 |
| 09/11/2026 17:30 | 68 | 18.25 |
| 09/11/2026 17:30 | 140 | 18.25 |
| 09/11/2026 17:30 | 88 | 18.25 |
| 09/11/2026 17:30 | 84 | 18.25 |
| 09/11/2026 17:30 | 137 | 18.25 |
| 09/11/2026 17:30 | 468 | 18.25 |
| 09/11/2026 17:30 | 245 | 18.25 |
| 09/11/2026 17:30 | 1830 | 18.25 |
| 09/11/2026 17:30 | 1299 | 18.25 |
| 09/11/2026 17:30 | 614 | 18.25 |
| 09/11/2026 17:30 | 1517 | 18.25 |
| 09/11/2026 17:30 | 30 | 18.25 |
| 09/11/2026 17:30 | 651 | 18.25 |
| 09/11/2026 17:30 | 785 | 18.25 |
| 09/11/2026 17:30 | 453 | 18.25 |
| 09/11/2026 17:30 | 207 | 18.25 |
| 09/11/2026 17:30 | 3019 | 18.25 |
| 09/11/2026 17:30 | 133 | 18.25 |
| 09/11/2026 17:30 | 1404 | 18.25 |
| 09/11/2026 17:30 | 942 | 18.25 |
| 09/11/2026 17:30 | 580 | 18.25 |
| 09/11/2026 17:30 | 98 | 18.25 |
| 09/11/2026 17:30 | 772 | 18.25 |
| 09/11/2026 17:30 | 159 | 18.25 |
| 09/11/2026 17:30 | 150 | 18.25 |
| 09/11/2026 17:30 | 272 | 18.25 |
| 09/11/2026 17:30 | 754 | 18.25 |
| 09/11/2026 17:30 | 3949 | 18.25 |
| 09/11/2026 17:30 | 442 | 18.25 |
| 09/11/2026 17:30 | 229 | 18.25 |
| 09/11/2026 17:30 | 601 | 18.25 |
| 09/11/2026 17:30 | 2082 | 18.25 |
| 09/11/2026 17:30 | 374 | 18.25 |
| 09/11/2026 17:30 | 16 | 18.25 |
| 09/11/2026 17:30 | 25 | 18.25 |
| 09/11/2026 17:30 | 696 | 18.25 |
| 09/11/2026 17:30 | 483 | 18.25 |
| 09/11/2026 17:30 | 173 | 18.25 |
| 09/11/2026 17:30 | 486 | 18.25 |
| 09/11/2026 17:30 | 119 | 18.25 |
| 09/11/2026 17:30 | 1264 | 18.25 |
| 09/11/2026 17:30 | 82 | 18.25 |
| 09/11/2026 17:30 | 3 | 18.25 |
| 09/11/2026 17:30 | 198 | 18.25 |
| 09/11/2026 17:30 | 1475 | 18.25 |
| 09/11/2026 17:30 | 691 | 18.25 |
| 09/11/2026 17:30 | 712 | 18.25 |
| 09/11/2026 17:30 | 53 | 18.25 |
| 09/11/2026 17:30 | 863 | 18.25 |
| 09/11/2026 17:30 | 81 | 18.25 |
| 09/11/2026 17:30 | 145 | 18.25 |
| 09/11/2026 17:30 | 1374 | 18.25 |
| 09/11/2026 17:30 | 2363 | 18.25 |
| 09/11/2026 17:30 | 968 | 18.25 |
| 09/11/2026 17:30 | 149 | 18.25 |
| 09/11/2026 17:30 | 284 | 18.25 |
| 09/11/2026 17:30 | 911 | 18.25 |
| 09/11/2026 17:30 | 173 | 18.25 |
| 09/11/2026 17:30 | 96 | 18.25 |
| 09/11/2026 17:30 | 482 | 18.25 |
| 09/11/2026 17:30 | 732 | 18.25 |
| 09/11/2026 17:30 | 9 | 18.25 |
| 09/11/2026 17:30 | 4 | 18.25 |
| 09/11/2026 17:30 | 80 | 18.25 |
| 09/11/2026 17:30 | 206 | 18.25 |
| 09/11/2026 17:30 | 79 | 18.25 |
| 09/11/2026 17:30 | 44 | 18.25 |
| 09/11/2026 17:30 | 84 | 18.25 |
| 09/11/2026 17:30 | 166 | 18.25 |
| 09/11/2026 17:30 | 18 | 18.25 |
| 09/11/2026 17:30 | 104 | 18.25 |
| 09/11/2026 17:30 | 936 | 18.25 |
| 09/11/2026 17:30 | 27 | 18.25 |
| 09/11/2026 17:30 | 63 | 18.25 |
| 09/11/2026 17:30 | 415 | 18.25 |
| 09/11/2026 17:30 | 41 | 18.25 |
| 09/11/2026 17:30 | 170 | 18.25 |
| 09/11/2026 17:30 | 786 | 18.25 |
| 09/11/2026 17:30 | 143 | 18.25 |
| 09/11/2026 17:30 | 372 | 18.25 |
| 09/11/2026 17:30 | 708 | 18.25 |
| 09/11/2026 17:30 | 565 | 18.25 |
| 09/11/2026 17:30 | 1617 | 18.25 |
| 09/11/2026 17:30 | 1 | 18.25 |
| 09/11/2026 17:30 | 1990 | 18.25 |
| 09/11/2026 17:30 | 1041 | 18.25 |
| 09/11/2026 17:30 | 533 | 18.25 |
| 09/11/2026 17:30 | 18 | 18.25 |
| 09/11/2026 17:30 | 173 | 18.25 |
| 09/11/2026 17:30 | 2369 | 18.25 |
| 09/11/2026 17:30 | 131 | 18.25 |
| 09/11/2026 17:30 | 1722 | 18.25 |
| 09/11/2026 17:30 | 763 | 18.25 |
| 09/11/2026 17:30 | 70 | 18.25 |
| 09/11/2026 17:30 | 5 | 18.25 |
| 09/11/2026 17:30 | 214 | 18.25 |
| 09/11/2026 17:30 | 55 | 18.25 |
| 09/11/2026 17:30 | 31 | 18.25 |
| 09/11/2026 17:30 | 192 | 18.25 |
| 09/11/2026 17:30 | 306 | 18.25 |
| 09/11/2026 17:30 | 141 | 18.25 |
| 09/11/2026 17:30 | 11 | 18.25 |
| 09/11/2026 17:30 | 327 | 18.25 |
| 09/11/2026 17:30 | 24 | 18.25 |
| 09/11/2026 17:30 | 593 | 18.25 |
| 09/11/2026 17:30 | 44 | 18.25 |
| 09/11/2026 17:30 | 2 | 18.25 |
| 09/11/2026 17:30 | 169 | 18.25 |
| 09/11/2026 17:30 | 104 | 18.25 |
| 09/11/2026 17:30 | 243 | 18.25 |
| 09/11/2026 17:30 | 38 | 18.25 |
| 09/11/2026 17:30 | 103 | 18.25 |
| 09/11/2026 17:30 | 897 | 18.25 |
| 09/11/2026 17:30 | 795 | 18.25 |
| 09/11/2026 17:30 | 788 | 18.25 |
| 09/11/2026 17:19 | 287 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 179 | 18.25 |
| 09/11/2026 17:19 | 179 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 194 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 204 | 18.25 |
| 09/11/2026 17:19 | 110 | 18.26 |
| 09/11/2026 17:19 | 17 | 18.26 |
| 09/11/2026 17:18 | 2 | 18.29 |
| 09/11/2026 17:18 | 291 | 18.29 |
| 09/11/2026 17:18 | 170 | 18.29 |
| 09/11/2026 17:18 | 174 | 18.30 |
| 09/11/2026 17:18 | 5 | 18.30 |
| 09/11/2026 17:18 | 204 | 18.30 |
| 09/11/2026 17:18 | 181 | 18.34 |
| 09/11/2026 17:18 | 92 | 18.34 |
| 09/11/2026 17:18 | 160 | 18.34 |
| 09/11/2026 17:18 | 312 | 18.35 |
| 09/11/2026 17:18 | 1000 | 18.31 |
| 09/11/2026 17:18 | 98 | 18.31 |
| 09/11/2026 17:18 | 493 | 18.32 |
| 09/11/2026 17:18 | 401 | 18.32 |
| 09/11/2026 17:18 | 410 | 18.32 |
| 09/11/2026 17:18 | 250 | 18.32 |
| 09/11/2026 17:18 | 326 | 18.33 |
| 09/11/2026 17:18 | 1000 | 18.33 |
| 09/11/2026 17:18 | 220 | 18.33 |
| 09/11/2026 17:18 | 530 | 18.34 |
| 09/11/2026 17:18 | 376 | 18.34 |
| 09/11/2026 17:18 | 21 | 18.34 |
| 09/11/2026 17:18 | 117 | 18.34 |
| 09/11/2026 17:18 | 524 | 18.35 |
| 09/11/2026 17:18 | 1000 | 18.35 |
| 09/11/2026 17:18 | 250 | 18.35 |
| 09/11/2026 17:18 | 110 | 18.35 |
| 09/11/2026 17:18 | 155 | 18.35 |
| 09/11/2026 17:18 | 170 | 18.35 |
| 09/11/2026 17:18 | 352 | 18.37 |
| 09/11/2026 17:18 | 248 | 18.34 |
| 09/11/2026 17:18 | 147 | 18.34 |
| 09/11/2026 17:17 | 250 | 18.37 |
| 09/11/2026 17:17 | 3 | 18.37 |
| 09/11/2026 17:17 | 1 | 18.37 |
| 09/11/2026 17:17 | 122 | 18.36 |
| 09/11/2026 17:17 | 78 | 18.36 |
| 09/11/2026 17:16 | 30 | 18.30 |
| 09/11/2026 17:16 | 23 | 18.30 |
| 09/11/2026 17:14 | 45 | 18.26 |
| 09/11/2026 17:14 | 17 | 18.26 |
| 09/11/2026 17:13 | 250 | 18.23 |
| 09/11/2026 17:12 | 124 | 18.21 |
| 09/11/2026 17:12 | 66 | 18.21 |
| 09/11/2026 17:12 | 124 | 18.22 |
| 09/11/2026 17:11 | 7 | 18.25 |
| 09/11/2026 17:11 | 203 | 18.25 |
| 09/11/2026 17:11 | 16 | 18.25 |
| 09/11/2026 17:11 | 481 | 18.26 |
| 09/11/2026 17:11 | 18 | 18.26 |
| 09/11/2026 17:11 | 1 | 18.26 |
| 09/11/2026 17:10 | 66 | 18.26 |
| 09/11/2026 17:10 | 56 | 18.26 |
| 09/11/2026 17:09 | 86 | 18.26 |
| 09/11/2026 17:09 | 244 | 18.26 |
| 09/11/2026 17:09 | 8 | 18.26 |
| 09/11/2026 17:09 | 278 | 18.26 |
| 09/11/2026 17:09 | 72 | 18.27 |
| 09/11/2026 17:09 | 113 | 18.27 |
| 09/11/2026 17:09 | 173 | 18.27 |
| 09/11/2026 17:09 | 69 | 18.27 |
| 09/11/2026 17:07 | 221 | 18.28 |
| 09/11/2026 17:07 | 88 | 18.28 |
| 09/11/2026 17:07 | 662 | 18.28 |
| 09/11/2026 17:07 | 358 | 18.28 |
| 09/11/2026 17:07 | 373 | 18.29 |
| 09/11/2026 17:06 | 385 | 18.28 |
| 09/11/2026 17:06 | 98 | 18.28 |
| 09/11/2026 17:06 | 75 | 18.28 |
| 09/11/2026 17:06 | 120 | 18.28 |
| 09/11/2026 17:06 | 90 | 18.28 |
| 09/11/2026 17:05 | 17 | 18.26 |
| 09/11/2026 17:05 | 63 | 18.26 |
| 09/11/2026 17:05 | 4 | 18.26 |
| 09/11/2026 17:03 | 99 | 18.25 |
| 09/11/2026 17:03 | 12 | 18.25 |
| 09/11/2026 17:03 | 6 | 18.23 |
| 09/11/2026 17:03 | 15 | 18.23 |
| 09/11/2026 17:01 | 6 | 18.22 |
| 09/11/2026 17:01 | 1 | 18.21 |
| 09/11/2026 17:00 | 15 | 18.20 |
| 09/11/2026 17:00 | 216 | 18.17 |
| 09/11/2026 17:00 | 35 | 18.17 |
| 09/11/2026 17:00 | 443 | 18.17 |
| 09/11/2026 17:00 | 82 | 18.17 |
| 09/11/2026 16:53 | 452 | 18.20 |
| 09/11/2026 16:53 | 299 | 18.20 |
| 09/11/2026 16:53 | 66 | 18.20 |
| 09/11/2026 16:51 | 223 | 18.22 |
| 09/11/2026 16:51 | 51 | 18.22 |
| 09/11/2026 16:51 | 441 | 18.23 |
| 09/11/2026 16:49 | 30 | 18.20 |
| 09/11/2026 16:49 | 52 | 18.20 |
| 09/11/2026 16:49 | 40 | 18.20 |
| 09/11/2026 16:49 | 104 | 18.19 |
| 09/11/2026 16:49 | 11 | 18.19 |
| 09/11/2026 16:49 | 62 | 18.18 |
| 09/11/2026 16:49 | 19 | 18.18 |
| 09/11/2026 16:49 | 5 | 18.18 |
| 09/11/2026 16:48 | 212 | 18.16 |
| 09/11/2026 16:48 | 166 | 18.16 |
| 09/11/2026 16:48 | 3 | 18.16 |
| 09/11/2026 16:48 | 9 | 18.16 |
| 09/11/2026 16:48 | 10 | 18.16 |
| 09/11/2026 16:48 | 311 | 18.14 |
| 09/11/2026 16:48 | 303 | 18.14 |
| 09/11/2026 16:48 | 87 | 18.14 |
| 09/11/2026 16:48 | 148 | 18.14 |
| 09/11/2026 16:48 | 219 | 18.14 |
| 09/11/2026 16:48 | 1005 | 18.12 |
| 09/11/2026 16:47 | 209 | 18.11 |
| 09/11/2026 16:46 | 254 | 18.16 |
| 09/11/2026 16:46 | 211 | 18.16 |
| 09/11/2026 16:46 | 250 | 18.16 |
| 09/11/2026 16:37 | 37 | 18.08 |
| 09/11/2026 16:37 | 140 | 18.06 |
| 09/11/2026 16:37 | 314 | 18.08 |
| 09/11/2026 16:37 | 416 | 18.11 |
| 09/11/2026 16:37 | 409 | 18.11 |
| 09/11/2026 16:37 | 114 | 18.11 |
| 09/11/2026 16:37 | 191 | 18.12 |
| 09/11/2026 16:37 | 268 | 18.12 |
| 09/11/2026 16:37 | 221 | 18.12 |
| 09/11/2026 16:37 | 140 | 18.14 |
| 09/11/2026 16:37 | 250 | 18.14 |
| 09/11/2026 16:37 | 52 | 18.17 |
| 09/11/2026 16:33 | 243 | 18.16 |
| 09/11/2026 16:33 | 5 | 18.16 |
| 09/11/2026 16:33 | 5 | 18.16 |
| 09/11/2026 16:33 | 291 | 18.15 |
| 09/11/2026 16:33 | 125 | 18.13 |
| 09/11/2026 16:33 | 250 | 18.14 |
| 09/11/2026 16:33 | 580 | 18.13 |
| 09/11/2026 16:33 | 395 | 18.13 |
| 09/11/2026 16:33 | 36 | 18.13 |
| 09/11/2026 16:32 | 350 | 18.11 |
| 09/11/2026 16:32 | 126 | 18.11 |
| 09/11/2026 16:32 | 313 | 18.12 |
| 09/11/2026 16:32 | 77 | 18.12 |
| 09/11/2026 16:32 | 44 | 18.13 |
| 09/11/2026 16:32 | 435 | 18.13 |
| 09/11/2026 16:32 | 86 | 18.13 |
| 09/11/2026 16:29 | 45 | 18.13 |
| 09/11/2026 16:14 | 29 | 18.16 |
| 09/11/2026 16:14 | 44 | 18.16 |
| 09/11/2026 16:14 | 12 | 18.16 |
| 09/11/2026 16:14 | 15 | 18.16 |
| 09/11/2026 16:06 | 200 | 18.13 |
| 09/11/2026 16:06 | 93 | 18.12 |
| 09/11/2026 16:06 | 338 | 18.11 |
| 09/11/2026 16:04 | 31 | 18.08 |
| 09/11/2026 16:04 | 50 | 18.10 |
| 09/11/2026 16:02 | 370 | 18.11 |
| 09/11/2026 16:02 | 146 | 18.11 |
| 09/11/2026 16:02 | 472 | 18.11 |
| 09/11/2026 16:02 | 8 | 18.11 |
| 09/11/2026 16:02 | 100 | 18.13 |
| 09/11/2026 16:01 | 100 | 18.15 |
| 09/11/2026 16:00 | 438 | 18.17 |
| 09/11/2026 16:00 | 169 | 18.18 |
| 09/11/2026 16:00 | 40 | 18.18 |
| 09/11/2026 16:00 | 37 | 18.18 |
| 09/11/2026 16:00 | 200 | 18.18 |
| 09/11/2026 16:00 | 178 | 18.18 |
| 09/11/2026 15:53 | 141 | 18.19 |
| 09/11/2026 15:53 | 662 | 18.20 |
| 09/11/2026 15:53 | 276 | 18.19 |
| 09/11/2026 15:53 | 36 | 18.19 |
| 09/11/2026 15:51 | 4 | 18.17 |
| 09/11/2026 15:51 | 139 | 18.17 |
| 09/11/2026 15:50 | 300 | 18.20 |
| 09/11/2026 15:50 | 61 | 18.20 |
| 09/11/2026 15:50 | 10 | 18.20 |
| 09/11/2026 15:50 | 174 | 18.23 |
| 09/11/2026 15:50 | 33 | 18.23 |
| 09/11/2026 15:50 | 77 | 18.23 |
| 09/11/2026 15:49 | 180 | 18.24 |
| 09/11/2026 15:49 | 58 | 18.24 |
| 09/11/2026 15:48 | 100 | 18.23 |
| 09/11/2026 15:47 | 9 | 18.27 |
| 09/11/2026 15:47 | 21 | 18.26 |
| 09/11/2026 15:47 | 200 | 18.26 |
| 09/11/2026 15:46 | 129 | 18.20 |
| 09/11/2026 15:46 | 71 | 18.21 |
| 09/11/2026 15:46 | 221 | 18.21 |
| 09/11/2026 15:46 | 9 | 18.22 |
| 09/11/2026 15:46 | 61 | 18.22 |
| 09/11/2026 15:46 | 50 | 18.22 |
| 09/11/2026 15:46 | 250 | 18.22 |
| 09/11/2026 15:46 | 74 | 18.26 |
| 09/11/2026 15:46 | 489 | 18.26 |
| 09/11/2026 15:46 | 486 | 18.25 |
| 09/11/2026 15:46 | 511 | 18.25 |
| 09/11/2026 15:46 | 69 | 18.25 |
| 09/11/2026 15:46 | 480 | 18.26 |
| 09/11/2026 15:46 | 67 | 18.26 |
| 09/11/2026 15:45 | 280 | 18.24 |
| 09/11/2026 15:45 | 93 | 18.23 |
| 09/11/2026 15:45 | 67 | 18.23 |
| 09/11/2026 15:43 | 181 | 18.23 |
| 09/11/2026 15:43 | 47 | 18.23 |
| 09/11/2026 15:40 | 178 | 18.18 |
| 09/11/2026 15:40 | 241 | 18.17 |
| 09/11/2026 15:37 | 200 | 18.08 |
| 09/11/2026 15:37 | 48 | 18.07 |
| 09/11/2026 15:37 | 349 | 18.07 |
| 09/11/2026 15:37 | 271 | 18.07 |
| 09/11/2026 15:37 | 23 | 18.07 |
| 09/11/2026 15:36 | 35 | 18.06 |
| 09/11/2026 15:36 | 249 | 18.06 |
| 09/11/2026 15:36 | 125 | 18.06 |
| 09/11/2026 15:36 | 126 | 18.06 |
| 09/11/2026 15:36 | 64 | 18.07 |
| 09/11/2026 15:36 | 188 | 18.07 |
| 09/11/2026 15:34 | 17 | 18.08 |
| 09/11/2026 15:34 | 100 | 18.08 |
| 09/11/2026 15:34 | 47 | 18.06 |
| 09/11/2026 15:34 | 386 | 18.06 |
| 09/11/2026 15:33 | 46 | 18.04 |
| 09/11/2026 15:33 | 142 | 18.04 |
| 09/11/2026 15:33 | 270 | 18.04 |
| 09/11/2026 15:31 | 171 | 18.09 |
| 09/11/2026 15:31 | 24 | 18.11 |
| 09/11/2026 15:30 | 42 | 18.15 |
| 09/11/2026 15:30 | 457 | 18.15 |
| 09/11/2026 15:30 | 44 | 18.16 |
| 09/11/2026 15:30 | 5 | 18.16 |
| 09/11/2026 15:30 | 46 | 18.17 |
| 09/11/2026 15:30 | 68 | 18.17 |
| 09/11/2026 15:30 | 82 | 18.17 |
| 09/11/2026 15:28 | 218 | 18.20 |
| 09/11/2026 15:28 | 120 | 18.17 |
| 09/11/2026 15:28 | 172 | 18.19 |
| 09/11/2026 15:28 | 275 | 18.18 |
| 09/11/2026 15:28 | 65 | 18.18 |
| 09/11/2026 15:28 | 135 | 18.18 |
| 09/11/2026 15:23 | 10 | 18.19 |
| 09/11/2026 15:23 | 60 | 18.19 |
| 09/11/2026 15:23 | 179 | 18.26 |
| 09/11/2026 15:23 | 131 | 18.26 |
| 09/11/2026 15:23 | 35 | 18.26 |
| 09/11/2026 15:21 | 4 | 18.28 |
| 09/11/2026 15:21 | 42 | 18.29 |
| 09/11/2026 15:21 | 23 | 18.29 |
| 09/11/2026 15:20 | 11 | 18.29 |
| 09/11/2026 15:18 | 71 | 18.30 |
| 09/11/2026 15:18 | 35 | 18.30 |
| 09/11/2026 15:18 | 20 | 18.30 |
| 09/11/2026 15:17 | 3 | 18.30 |
| 09/11/2026 15:17 | 21 | 18.30 |
| 09/11/2026 15:17 | 100 | 18.28 |
| 09/11/2026 15:17 | 51 | 18.32 |
| 09/11/2026 15:17 | 100 | 18.32 |
| 09/11/2026 15:17 | 528 | 18.33 |
| 09/11/2026 15:17 | 169 | 18.33 |
| 09/11/2026 15:17 | 153 | 18.33 |
| 09/11/2026 15:16 | 19 | 18.34 |
| 09/11/2026 15:16 | 10 | 18.34 |
| 09/11/2026 15:16 | 7 | 18.34 |
| 09/11/2026 15:01 | 45 | 18.33 |
| 09/11/2026 15:01 | 295 | 18.33 |
| 09/11/2026 15:01 | 176 | 18.33 |
| 09/11/2026 15:00 | 61 | 18.37 |
| 09/11/2026 15:00 | 32 | 18.37 |
| 09/11/2026 15:00 | 179 | 18.35 |
| 09/11/2026 15:00 | 73 | 18.37 |
| 09/11/2026 15:00 | 64 | 18.38 |
| 09/11/2026 15:00 | 199 | 18.39 |
| 09/11/2026 15:00 | 375 | 18.35 |
| 09/11/2026 15:00 | 36 | 18.34 |
| 09/11/2026 15:00 | 49 | 18.34 |
| 09/11/2026 15:00 | 46 | 18.34 |
| 09/11/2026 15:00 | 28 | 18.34 |
| 09/11/2026 15:00 | 20 | 18.34 |
| 09/11/2026 14:57 | 61 | 18.30 |
| 09/11/2026 14:57 | 215 | 18.32 |
| 09/11/2026 14:57 | 14 | 18.32 |
| 09/11/2026 14:57 | 7 | 18.32 |
| 09/11/2026 14:57 | 63 | 18.34 |
| 09/11/2026 14:57 | 172 | 18.35 |
| 09/11/2026 14:57 | 222 | 18.35 |
| 09/11/2026 14:57 | 151 | 18.36 |
| 09/11/2026 14:57 | 25 | 18.36 |
| 09/11/2026 14:57 | 10 | 18.36 |
| 09/11/2026 14:57 | 216 | 18.36 |
| 09/11/2026 14:56 | 4 | 18.36 |
| 09/11/2026 14:56 | 243 | 18.36 |
| 09/11/2026 14:52 | 200 | 18.32 |
| 09/11/2026 14:52 | 211 | 18.31 |
| 09/11/2026 14:52 | 32 | 18.31 |
| 09/11/2026 14:44 | 134 | 18.29 |
| 09/11/2026 14:44 | 56 | 18.29 |
| 09/11/2026 14:44 | 551 | 18.29 |
| 09/11/2026 14:43 | 56 | 18.31 |
| 09/11/2026 14:43 | 180 | 18.31 |
| 09/11/2026 14:43 | 2 | 18.31 |
| 09/11/2026 14:43 | 14 | 18.31 |
| 09/11/2026 14:43 | 61 | 18.31 |
| 09/11/2026 14:43 | 166 | 18.31 |
| 09/11/2026 14:43 | 226 | 18.31 |
| 09/11/2026 14:42 | 63 | 18.28 |
| 09/11/2026 14:42 | 33 | 18.28 |
| 09/11/2026 14:42 | 89 | 18.28 |
| 09/11/2026 14:39 | 221 | 18.25 |
| 09/11/2026 14:36 | 53 | 18.22 |
| 09/11/2026 14:36 | 268 | 18.22 |
| 09/11/2026 14:36 | 372 | 18.23 |
| 09/11/2026 14:36 | 67 | 18.23 |
| 09/11/2026 14:36 | 394 | 18.23 |
| 09/11/2026 14:36 | 48 | 18.22 |
| 09/11/2026 14:36 | 66 | 18.21 |
| 09/11/2026 14:34 | 13 | 18.21 |
| 09/11/2026 14:34 | 87 | 18.21 |
| 09/11/2026 14:33 | 36 | 18.19 |
| 09/11/2026 14:33 | 239 | 18.18 |
| 09/11/2026 14:33 | 23 | 18.18 |
| 09/11/2026 14:33 | 11 | 18.18 |
| 09/11/2026 14:33 | 379 | 18.17 |
| 09/11/2026 14:33 | 65 | 18.13 |
| 09/11/2026 14:31 | 150 | 18.15 |
| 09/11/2026 14:30 | 300 | 18.25 |
| 09/11/2026 14:30 | 137 | 18.00 |
| 09/11/2026 14:30 | 20 | 18.00 |
| 09/11/2026 14:30 | 30 | 18.00 |
| 09/11/2026 14:30 | 390 | 18.01 |
| 09/11/2026 14:30 | 4000 | 18.22 |
| 09/11/2026 14:30 | 4000 | 18.22 |
| 09/11/2026 14:30 | 2000 | 18.22 |
| 09/11/2026 14:30 | 2000 | 18.22 |
| 09/11/2026 14:30 | 1000 | 18.22 |
| 09/11/2026 14:30 | 2000 | 18.22 |
| 09/11/2026 14:30 | 2000 | 18.22 |
| 09/11/2026 14:29 | 16 | 18.29 |
| 09/11/2026 14:29 | 8 | 18.29 |
| 09/11/2026 14:29 | 313 | 18.26 |
| 09/11/2026 14:29 | 315 | 18.26 |
| 09/11/2026 14:29 | 16 | 18.29 |
| 09/11/2026 14:29 | 42 | 18.29 |
| 09/11/2026 14:29 | 140 | 18.29 |
| 09/11/2026 14:29 | 56 | 18.30 |
| 09/11/2026 14:29 | 66 | 18.30 |
| 09/11/2026 14:28 | 74 | 18.30 |
| 09/11/2026 14:28 | 56 | 18.30 |
| 09/11/2026 14:28 | 42 | 18.30 |
| 09/11/2026 14:28 | 29 | 18.30 |
| 09/11/2026 14:28 | 250 | 18.31 |
| 09/11/2026 14:28 | 115 | 18.32 |
| 09/11/2026 14:28 | 212 | 18.31 |
| 09/11/2026 14:28 | 145 | 18.31 |
| 09/11/2026 14:28 | 250 | 18.26 |
| 09/11/2026 14:28 | 146 | 18.24 |
| 09/11/2026 14:28 | 3 | 18.23 |
| 09/11/2026 14:26 | 128 | 18.22 |
| 09/11/2026 14:26 | 232 | 18.21 |
| 09/11/2026 14:25 | 115 | 18.20 |
| 09/11/2026 14:21 | 191 | 18.20 |
| 09/11/2026 14:21 | 29 | 18.20 |
| 09/11/2026 14:20 | 9 | 18.15 |
| 09/11/2026 14:20 | 5 | 18.15 |
| 09/11/2026 14:19 | 5 | 18.15 |
| 09/11/2026 14:19 | 5 | 18.15 |
| 09/11/2026 14:18 | 99 | 18.18 |
| 09/11/2026 14:18 | 50 | 18.18 |
| 09/11/2026 14:18 | 4 | 18.18 |
| 09/11/2026 14:18 | 107 | 18.19 |
| 09/11/2026 14:18 | 96 | 18.19 |
| 09/11/2026 14:18 | 10 | 18.20 |
| 09/11/2026 14:18 | 26 | 18.20 |
| 09/11/2026 14:18 | 7 | 18.20 |
| 09/11/2026 14:18 | 404 | 18.17 |
| 09/11/2026 14:18 | 29 | 18.17 |
| 09/11/2026 14:14 | 80 | 18.13 |
| 09/11/2026 14:14 | 25 | 18.14 |
| 09/11/2026 14:09 | 28 | 18.14 |
| 09/11/2026 14:09 | 64 | 18.14 |
| 09/11/2026 14:03 | 14 | 18.14 |
| 09/11/2026 14:02 | 7 | 18.17 |
| 09/11/2026 14:02 | 9 | 18.17 |
| 09/11/2026 14:01 | 9 | 18.17 |
| 09/11/2026 13:59 | 64 | 18.17 |
| 09/11/2026 13:59 | 26 | 18.17 |
| 09/11/2026 13:59 | 14 | 18.17 |
| 09/11/2026 13:59 | 368 | 18.17 |
| 09/11/2026 13:54 | 188 | 18.18 |
| 09/11/2026 13:54 | 14 | 18.15 |
| 09/11/2026 13:54 | 99 | 18.17 |
| 09/11/2026 13:29 | 150 | 18.25 |
| 09/11/2026 13:29 | 513 | 18.23 |
| 09/11/2026 13:27 | 44 | 18.25 |
| 09/11/2026 13:25 | 56 | 18.22 |
| 09/11/2026 13:25 | 75 | 18.22 |
| 09/11/2026 13:25 | 250 | 18.23 |
| 09/11/2026 13:25 | 150 | 18.23 |
| 09/11/2026 13:25 | 54 | 18.27 |
| 09/11/2026 13:25 | 214 | 18.26 |
| 09/11/2026 13:25 | 11 | 18.26 |
| 09/11/2026 13:25 | 213 | 18.26 |
| 09/11/2026 13:25 | 200 | 18.26 |
| 09/11/2026 13:25 | 200 | 18.26 |
| 09/11/2026 13:25 | 210 | 18.25 |
| 09/11/2026 13:25 | 407 | 18.25 |
| 09/11/2026 13:25 | 370 | 18.25 |
| 09/11/2026 13:25 | 34 | 18.25 |
| 09/11/2026 13:19 | 24 | 18.20 |
| 09/11/2026 13:08 | 24 | 18.19 |
| 09/11/2026 13:06 | 66 | 18.21 |
| 09/11/2026 13:05 | 1804 | 18.25 |
| 09/11/2026 13:05 | 696 | 18.25 |
| 09/11/2026 13:04 | 34 | 18.21 |
| 09/11/2026 13:02 | 26 | 18.21 |
| 09/11/2026 13:02 | 40 | 18.25 |
| 09/11/2026 13:02 | 60 | 18.25 |
| 09/11/2026 13:02 | 200 | 18.25 |
| 09/11/2026 13:02 | 100 | 18.25 |
| 09/11/2026 13:01 | 284 | 18.27 |
| 09/11/2026 13:01 | 4883 | 18.27 |
| 09/11/2026 13:01 | 325 | 18.27 |
| 09/11/2026 13:01 | 245 | 18.27 |
| 09/11/2026 13:00 | 133 | 18.28 |
| 09/11/2026 13:00 | 237 | 18.28 |
| 09/11/2026 12:59 | 277 | 18.28 |
| 09/11/2026 12:59 | 46 | 18.28 |
| 09/11/2026 12:59 | 290 | 18.28 |
| 09/11/2026 12:56 | 47 | 18.27 |
| 09/11/2026 12:54 | 298 | 18.27 |
| 09/11/2026 12:54 | 152 | 18.27 |
| 09/11/2026 12:44 | 194 | 18.33 |
| 09/11/2026 12:44 | 24 | 18.33 |
| 09/11/2026 12:42 | 289 | 18.33 |
| 09/11/2026 12:42 | 6 | 18.33 |
| 09/11/2026 12:42 | 141 | 18.34 |
| 09/11/2026 12:35 | 17 | 18.32 |
| 09/11/2026 12:35 | 34 | 18.33 |
| 09/11/2026 12:35 | 24 | 18.33 |
| 09/11/2026 12:31 | 82 | 18.33 |
| 09/11/2026 12:31 | 200 | 18.33 |
| 09/11/2026 12:29 | 144 | 18.32 |
| 09/11/2026 12:29 | 112 | 18.32 |
| 09/11/2026 12:28 | 23 | 18.31 |
| 09/11/2026 12:25 | 176 | 18.32 |
| 09/11/2026 12:25 | 60 | 18.32 |
| 09/11/2026 12:25 | 97 | 18.32 |
| 09/11/2026 12:22 | 10 | 18.34 |
| 09/11/2026 12:22 | 32 | 18.34 |
| 09/11/2026 12:22 | 323 | 18.34 |
| 09/11/2026 12:21 | 192 | 18.37 |
| 09/11/2026 12:21 | 5 | 18.40 |
| 09/11/2026 12:18 | 8 | 18.40 |
| 09/11/2026 12:18 | 40 | 18.40 |
| 09/11/2026 12:18 | 211 | 18.41 |
| 09/11/2026 12:18 | 295 | 18.41 |
| 09/11/2026 12:17 | 430 | 18.42 |
| 09/11/2026 12:03 | 11 | 18.45 |
| 09/11/2026 12:03 | 14 | 18.45 |
| 09/11/2026 12:02 | 126 | 18.44 |
| 09/11/2026 12:02 | 342 | 18.43 |
| 09/11/2026 12:02 | 128 | 18.43 |
| 09/11/2026 12:02 | 45 | 18.43 |
| 09/11/2026 12:02 | 51 | 18.41 |
| 09/11/2026 12:02 | 64 | 18.41 |
| 09/11/2026 12:02 | 448 | 18.41 |
| 09/11/2026 12:02 | 30 | 18.41 |
| 09/11/2026 12:02 | 8 | 18.42 |
| 09/11/2026 12:02 | 7 | 18.42 |
| 09/11/2026 11:52 | 1 | 18.41 |
| 09/11/2026 11:52 | 14 | 18.41 |
| 09/11/2026 11:52 | 7 | 18.41 |
| 09/11/2026 11:50 | 35 | 18.42 |
| 09/11/2026 11:49 | 36 | 18.43 |
| 09/11/2026 11:49 | 6 | 18.43 |
| 09/11/2026 11:49 | 163 | 18.42 |
| 09/11/2026 11:49 | 21 | 18.42 |
| 09/11/2026 11:49 | 135 | 18.42 |
| 09/11/2026 11:47 | 150 | 18.40 |
| 09/11/2026 11:47 | 250 | 18.39 |
| 09/11/2026 11:39 | 21 | 18.36 |
| 09/11/2026 11:39 | 144 | 18.36 |
| 09/11/2026 11:37 | 48 | 18.36 |
| 09/11/2026 11:35 | 11 | 18.41 |
| 09/11/2026 11:34 | 1 | 18.42 |
| 09/11/2026 11:31 | 20 | 18.46 |
| 09/11/2026 11:31 | 7 | 18.44 |
| 09/11/2026 11:31 | 219 | 18.44 |
| 09/11/2026 11:31 | 139 | 18.45 |
| 09/11/2026 11:31 | 495 | 18.45 |
| 09/11/2026 11:31 | 306 | 18.45 |
| 09/11/2026 11:20 | 500 | 18.45 |
| 09/11/2026 11:17 | 47 | 18.43 |
| 09/11/2026 11:15 | 290 | 18.44 |
| 09/11/2026 11:15 | 291 | 18.44 |
| 09/11/2026 11:15 | 145 | 18.44 |
| 09/11/2026 11:15 | 369 | 18.44 |
| 09/11/2026 11:15 | 5 | 18.47 |
| 09/11/2026 11:07 | 314 | 18.50 |
| 09/11/2026 11:07 | 186 | 18.50 |
| 09/11/2026 11:07 | 29 | 18.48 |
| 09/11/2026 11:07 | 13 | 18.48 |
| 09/11/2026 11:07 | 1 | 18.48 |
| 09/11/2026 11:07 | 187 | 18.47 |
| 09/11/2026 11:07 | 154 | 18.47 |
| 09/11/2026 11:07 | 7 | 18.47 |
| 09/11/2026 11:06 | 51 | 18.45 |
| 09/11/2026 11:06 | 304 | 18.44 |
| 09/11/2026 11:06 | 301 | 18.44 |
| 09/11/2026 11:06 | 190 | 18.44 |
| 09/11/2026 11:06 | 26 | 18.44 |
| 09/11/2026 11:06 | 250 | 18.44 |
| 09/11/2026 11:06 | 19290 | 18.44 |
| 09/11/2026 11:03 | 22 | 18.46 |
| 09/11/2026 11:03 | 46 | 18.46 |
| 09/11/2026 11:02 | 35 | 18.49 |
| 09/11/2026 11:02 | 129 | 18.49 |
| 09/11/2026 11:02 | 170 | 18.51 |
| 09/11/2026 11:00 | 100 | 18.52 |
| 09/11/2026 10:57 | 100 | 18.49 |
| 09/11/2026 10:57 | 14 | 18.47 |
| 09/11/2026 10:57 | 1 | 18.47 |
| 09/11/2026 10:55 | 33 | 18.45 |
| 09/11/2026 10:55 | 452 | 18.43 |
| 09/11/2026 10:55 | 117 | 18.43 |
| 09/11/2026 10:55 | 23 | 18.45 |
| 09/11/2026 10:54 | 90 | 18.45 |
| 09/11/2026 10:54 | 10 | 18.45 |
| 09/11/2026 10:54 | 117 | 18.45 |
| 09/11/2026 10:54 | 22 | 18.46 |
| 09/11/2026 10:53 | 24 | 18.43 |
| 09/11/2026 10:53 | 59 | 18.43 |
| 09/11/2026 10:53 | 74 | 18.43 |
| 09/11/2026 10:53 | 151 | 18.41 |
| 09/11/2026 10:53 | 158 | 18.41 |
| 09/11/2026 10:48 | 24 | 18.39 |
| 09/11/2026 10:48 | 100 | 18.39 |
| 09/11/2026 10:48 | 408 | 18.38 |
| 09/11/2026 10:48 | 200 | 18.38 |
| 09/11/2026 10:47 | 222 | 18.36 |
| 09/11/2026 10:47 | 403 | 18.36 |
| 09/11/2026 10:47 | 47 | 18.36 |
| 09/11/2026 10:42 | 70 | 18.33 |
| 09/11/2026 10:42 | 462 | 18.34 |
| 09/11/2026 10:42 | 74 | 18.34 |
| 09/11/2026 10:42 | 61 | 18.34 |
| 09/11/2026 10:42 | 18 | 18.34 |
| 09/11/2026 10:42 | 198 | 18.34 |
| 09/11/2026 10:41 | 261 | 18.34 |
| 09/11/2026 10:32 | 25 | 18.37 |
| 09/11/2026 10:24 | 85 | 18.35 |
| 09/11/2026 10:24 | 74 | 18.37 |
| 09/11/2026 10:24 | 24 | 18.38 |
| 09/11/2026 10:24 | 403 | 18.34 |
| 09/11/2026 10:24 | 181 | 18.34 |
| 09/11/2026 10:24 | 6 | 18.32 |
| 09/11/2026 10:24 | 11 | 18.32 |
| 09/11/2026 10:24 | 25 | 18.32 |
| 09/11/2026 10:24 | 28 | 18.32 |
| 09/11/2026 10:24 | 200 | 18.31 |
| 09/11/2026 10:24 | 100 | 18.30 |
| 09/11/2026 10:22 | 16 | 18.27 |
| 09/11/2026 10:22 | 26 | 18.27 |
| 09/11/2026 10:22 | 71 | 18.27 |
| 09/11/2026 10:17 | 24 | 18.29 |
| 09/11/2026 10:13 | 609 | 18.27 |
| 09/11/2026 10:13 | 100 | 18.27 |
| 09/11/2026 10:05 | 24 | 18.27 |
| 09/11/2026 10:05 | 61 | 18.27 |
| 09/11/2026 10:05 | 269 | 18.21 |
| 09/11/2026 10:05 | 411 | 18.21 |
| 09/11/2026 10:05 | 98 | 18.21 |
| 09/11/2026 10:05 | 1000 | 18.21 |
| 09/11/2026 10:05 | 250 | 18.22 |
| 09/11/2026 10:05 | 426 | 18.22 |
| 09/11/2026 10:05 | 107 | 18.23 |
| 09/11/2026 10:05 | 387 | 18.23 |
| 09/11/2026 10:05 | 352 | 18.24 |
| 09/11/2026 10:05 | 481 | 18.34 |
| 09/11/2026 10:05 | 120 | 18.34 |
| 09/11/2026 10:05 | 26 | 18.35 |
| 09/11/2026 10:03 | 74 | 18.37 |
| 09/11/2026 10:03 | 24 | 18.38 |
| 09/11/2026 10:03 | 103 | 18.38 |
| 09/11/2026 10:03 | 232 | 18.38 |
| 09/11/2026 10:03 | 18 | 18.38 |
| 09/11/2026 10:02 | 28 | 18.41 |
| 09/11/2026 09:59 | 457 | 18.43 |
| 09/11/2026 09:59 | 304 | 18.43 |
| 09/11/2026 09:58 | 164 | 18.43 |
| 09/11/2026 09:58 | 4 | 18.44 |
| 09/11/2026 09:58 | 200 | 18.44 |
| 09/11/2026 09:57 | 185 | 18.40 |
| 09/11/2026 09:50 | 501 | 18.38 |
| 09/11/2026 09:50 | 88 | 18.38 |
| 09/11/2026 09:50 | 317 | 18.38 |
| 09/11/2026 09:48 | 668 | 18.40 |
| 09/11/2026 09:48 | 332 | 18.40 |
| 09/11/2026 09:45 | 664 | 18.38 |
| 09/11/2026 09:43 | 47 | 18.34 |
| 09/11/2026 09:43 | 100 | 18.34 |
| 09/11/2026 09:43 | 6 | 18.34 |
| 09/11/2026 09:42 | 346 | 18.33 |
| 09/11/2026 09:42 | 217 | 18.33 |
| 09/11/2026 09:42 | 120 | 18.33 |
| 09/11/2026 09:39 | 158 | 18.29 |
| 09/11/2026 09:39 | 293 | 18.28 |
| 09/11/2026 09:39 | 334 | 18.26 |
| 09/11/2026 09:39 | 235 | 18.25 |
| 09/11/2026 09:39 | 100 | 18.25 |
| 09/11/2026 09:39 | 1 | 18.25 |
| 09/11/2026 09:39 | 73 | 18.24 |
| 09/11/2026 09:39 | 10 | 18.24 |
| 09/11/2026 09:38 | 646 | 18.24 |
| 09/11/2026 09:38 | 47 | 18.24 |
| 09/11/2026 09:38 | 307 | 18.24 |
| 09/11/2026 09:32 | 164 | 18.22 |
| 09/11/2026 09:32 | 78 | 18.22 |
| 09/11/2026 09:32 | 370 | 18.21 |
| 09/11/2026 09:28 | 1100 | 18.30 |
| 09/11/2026 09:28 | 345 | 18.26 |
| 09/11/2026 09:26 | 357 | 18.29 |
| 09/11/2026 09:26 | 479 | 18.33 |
| 09/11/2026 09:20 | 346 | 18.40 |
| 09/11/2026 09:20 | 374 | 18.40 |
| 09/11/2026 09:20 | 87 | 18.43 |
| 09/11/2026 09:20 | 156 | 18.45 |
| 09/11/2026 09:19 | 250 | 18.46 |
| 09/11/2026 09:19 | 536 | 18.50 |
| 09/11/2026 09:19 | 285 | 18.50 |
| 09/11/2026 09:19 | 174 | 18.50 |
| 09/11/2026 09:19 | 431 | 18.50 |
| 09/11/2026 09:19 | 36 | 18.51 |
| 09/11/2026 09:19 | 73 | 18.51 |
| 09/11/2026 09:17 | 185 | 18.55 |
| 09/11/2026 09:13 | 39 | 18.49 |
| 09/11/2026 09:13 | 54 | 18.49 |
| 09/11/2026 09:13 | 8 | 18.44 |
| 09/11/2026 09:12 | 123 | 18.50 |
| 09/11/2026 09:12 | 40 | 18.50 |
| 09/11/2026 09:08 | 10 | 18.50 |
| 09/11/2026 09:08 | 588 | 18.50 |
| 09/11/2026 09:08 | 91 | 18.50 |
| 09/11/2026 09:07 | 458 | 18.54 |
| 09/11/2026 09:03 | 500 | 18.50 |
| 09/11/2026 09:03 | 1000 | 18.49 |
| 09/11/2026 09:03 | 105 | 18.46 |
| 09/11/2026 09:03 | 300 | 18.41 |
| 09/11/2026 09:03 | 113 | 18.41 |
| 09/11/2026 09:03 | 694 | 18.40 |
| 09/11/2026 09:02 | 176 | 18.30 |
| 09/11/2026 09:01 | 1091 | 18.40 |
| 09/11/2026 09:01 | 509 | 18.40 |
| 09/11/2026 09:01 | 491 | 18.40 |
| 09/11/2026 09:01 | 2500 | 18.40 |
| 09/11/2026 09:01 | 2500 | 18.40 |
| 09/11/2026 09:01 | 2500 | 18.40 |
| 09/11/2026 09:01 | 509 | 18.40 |
| 09/11/2026 09:01 | 991 | 18.40 |
| 09/11/2026 09:01 | 9 | 18.41 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 500 | 18.40 |
| 09/11/2026 09:00 | 2000 | 18.40 |
| 09/11/2026 09:00 | 2163 | 18.40 |
| 09/11/2026 09:00 | 337 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 1289 | 18.40 |
| 09/11/2026 09:00 | 182 | 18.40 |
| 09/11/2026 09:00 | 1029 | 18.40 |
| 09/11/2026 09:00 | 260 | 18.40 |
| 09/11/2026 09:00 | 1029 | 18.40 |
| 09/11/2026 09:00 | 1471 | 18.40 |
| 09/11/2026 09:00 | 6098 | 18.40 |
| 09/11/2026 09:00 | 182 | 18.40 |
| 09/11/2026 09:00 | 1289 | 18.40 |
| 09/11/2026 09:00 | 1029 | 18.40 |
| 09/11/2026 09:00 | 1471 | 18.40 |
| 09/11/2026 09:00 | 1029 | 18.40 |
| 09/11/2026 09:00 | 1471 | 18.40 |
| 09/11/2026 09:00 | 1354 | 18.40 |
| 09/11/2026 09:00 | 1146 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 500 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 500 | 18.40 |
| 09/11/2026 09:00 | 500 | 18.40 |
| 09/11/2026 09:00 | 2000 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 1500 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 1000 | 18.40 |
| 09/11/2026 09:00 | 500 | 18.40 |
| 09/11/2026 09:00 | 2059 | 18.40 |
| 09/11/2026 09:00 | 441 | 18.40 |
| 09/11/2026 09:00 | 2500 | 18.40 |
| 09/11/2026 09:00 | 1373 | 18.40 |
| 09/11/2026 09:00 | 1127 | 18.40 |
| 09/11/2026 09:00 | 1670 | 18.40 |
| 09/11/2026 09:00 | 125 | 18.40 |
| 09/11/2026 09:00 | 1900 | 18.40 |
| 09/11/2026 09:00 | 260 | 18.40 |
| 09/11/2026 09:00 | 5245 | 18.40 |
| 09/11/2026 09:00 | 3111 | 18.40 |
| 09/11/2026 09:00 | 1030 | 18.40 |
| 09/11/2026 09:00 | 230 | 18.40 |
| 09/11/2026 09:00 | 37 | 18.40 |
| 09/11/2026 09:00 | 25 | 18.40 |
| 09/11/2026 09:00 | 91 | 18.40 |
| 09/11/2026 09:00 | 119 | 18.40 |
| 09/11/2026 09:00 | 1883 | 18.40 |
| 09/11/2026 09:00 | 986 | 18.40 |
| 09/11/2026 09:00 | 532 | 18.40 |
| 09/11/2026 09:00 | 423 | 18.40 |
| 09/11/2026 09:00 | 2149 | 18.40 |
| 09/11/2026 09:00 | 506 | 18.40 |
| 09/11/2026 09:00 | 576 | 18.40 |
| 09/11/2026 09:00 | 939 | 18.40 |
| 09/11/2026 09:00 | 120 | 18.40 |
| 09/11/2026 09:00 | 621 | 18.40 |
| 09/11/2026 09:00 | 118 | 18.40 |
| 09/11/2026 09:00 | 311 | 18.40 |
| 09/11/2026 09:00 | 30 | 18.40 |
| 09/11/2026 09:00 | 149 | 18.40 |
| 09/11/2026 09:00 | 119 | 18.40 |
| 09/11/2026 09:00 | 296 | 18.40 |
| 09/11/2026 09:00 | 787 | 18.40 |
| 09/11/2026 09:00 | 868 | 18.40 |
| 09/11/2026 09:00 | 148 | 18.40 |
| 09/11/2026 09:00 | 147 | 18.40 |
| 09/11/2026 09:00 | 112 | 18.40 |
| 09/11/2026 09:00 | 417 | 18.40 |
| 09/11/2026 09:00 | 456 | 18.40 |
| 09/11/2026 09:00 | 1092 | 18.40 |
| 09/11/2026 09:00 | 100 | 18.40 |
| 09/11/2026 09:00 | 37 | 18.40 |
| 09/11/2026 09:00 | 11 | 18.40 |
| 09/11/2026 09:00 | 1 | 18.40 |
| 09/11/2026 09:00 | 352 | 18.40 |
| 09/11/2026 09:00 | 176 | 18.40 |
| 09/11/2026 09:00 | 121 | 18.40 |
| 09/11/2026 09:00 | 1 | 18.40 |
| 09/11/2026 09:00 | 9 | 18.40 |
| 09/11/2026 09:00 | 144 | 18.40 |
| 09/11/2026 09:00 | 44 | 18.40 |
| 09/11/2026 09:00 | 141 | 18.40 |
| 09/11/2026 09:00 | 80 | 18.40 |
| 09/11/2026 09:00 | 31 | 18.40 |
| 09/11/2026 09:00 | 9 | 18.40 |
| 09/11/2026 09:00 | 3 | 18.40 |
| 09/11/2026 09:00 | 44 | 18.40 |
| 09/11/2026 09:00 | 2 | 18.40 |
| 09/11/2026 09:00 | 6 | 18.40 |
| 09/11/2026 09:00 | 2 | 18.40 |
| 09/11/2026 09:00 | 78 | 18.40 |
| 09/11/2026 09:00 | 54 | 18.40 |
| 09/11/2026 09:00 | 32 | 18.40 |
| 09/11/2026 09:00 | 18 | 18.40 |
| 09/11/2026 09:00 | 115 | 18.40 |
| 09/11/2026 09:00 | 112 | 18.40 |
| 09/11/2026 09:00 | 1 | 18.40 |
| 09/11/2026 09:00 | 26 | 18.40 |
| 09/11/2026 09:00 | 21 | 18.40 |
| 09/11/2026 09:00 | 27 | 18.40 |
| 09/11/2026 09:00 | 2 | 18.40 |