Smartbird Rg-A
BIRD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
3.13
-0.33 ( -9.54% )
3.12
300
3.13
800
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 3.13
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 2 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 4 3.10
07/11/2026 01:45 3 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 2 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 8 3.10
07/11/2026 01:45 3 3.10
07/11/2026 01:45 33 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 5 3.10
07/11/2026 01:45 19 3.10
07/11/2026 01:45 1 3.10
07/11/2026 01:45 3 3.10
07/11/2026 01:07 100 3.07
07/11/2026 01:07 26 3.07
07/11/2026 01:03 1 3.10
07/11/2026 01:03 2 3.10
07/11/2026 01:03 20 3.10
07/11/2026 01:03 1 3.10
07/11/2026 01:03 1 3.10
07/11/2026 01:03 2 3.10
07/11/2026 01:03 2 3.10
07/11/2026 01:03 7 3.10
07/11/2026 01:03 8 3.10
07/11/2026 01:03 29 3.10
07/11/2026 01:03 1 3.10
07/11/2026 00:27 2 3.08
07/11/2026 00:27 13 3.08
07/11/2026 00:27 51 3.08
07/11/2026 00:27 2 3.08
07/11/2026 00:27 6 3.08
07/11/2026 00:27 26 3.08
07/10/2026 23:41 72 3.08
07/10/2026 23:20 3.13
07/10/2026 23:07 20 3.13
07/10/2026 23:06 6 3.09
07/10/2026 22:54 2 3.09
07/10/2026 22:51 6 3.08
07/10/2026 22:46 2 3.08
07/10/2026 22:34 1 3.08
07/10/2026 22:30 3.13
07/10/2026 22:18 28 3.12
07/10/2026 22:18 28 3.12
07/10/2026 22:18 28 3.12
07/10/2026 22:00 3.13
07/10/2026 22:00 4523 3.13
07/10/2026 21:59 170 3.13
07/10/2026 21:59 200 3.13
07/10/2026 21:59 100 3.13
07/10/2026 21:59 100 3.125
07/10/2026 21:59 8 3.125
07/10/2026 21:59 1600 3.12
07/10/2026 21:59 600 3.12
07/10/2026 21:59 600 3.12
07/10/2026 21:59 200 3.12
07/10/2026 21:59 200 3.12
07/10/2026 21:59 410 3.12
07/10/2026 21:59 10 3.12
07/10/2026 21:59 600 3.12
07/10/2026 21:59 32 3.12
07/10/2026 21:59 100 3.11
07/10/2026 21:59 44 3.11
07/10/2026 21:59 80 3.11
07/10/2026 21:59 203 3.11
07/10/2026 21:59 80 3.11
07/10/2026 21:59 40 3.11
07/10/2026 21:59 78 3.11
07/10/2026 21:59 80 3.11
07/10/2026 21:59 100 3.115
07/10/2026 21:59 87 3.115
07/10/2026 21:59 13 3.115
07/10/2026 21:59 110 3.12
07/10/2026 21:59 458 3.12
07/10/2026 21:59 100 3.12
07/10/2026 21:59 91 3.12
07/10/2026 21:59 200 3.115
07/10/2026 21:59 100 3.115
07/10/2026 21:59 509 3.12
07/10/2026 21:59 200 3.115
07/10/2026 21:59 1 3.115
07/10/2026 21:59 11 3.11
07/10/2026 21:59 11 3.11
07/10/2026 21:59 14 3.11
07/10/2026 21:59 1 3.11
07/10/2026 21:58 2 3.11
07/10/2026 21:58 34 3.11
07/10/2026 21:58 99 3.11
07/10/2026 21:58 1 3.11
07/10/2026 21:58 200 3.10
07/10/2026 21:58 88 3.10
07/10/2026 21:58 12 3.10
07/10/2026 21:57 100 3.10
07/10/2026 21:57 100 3.10
07/10/2026 21:57 457 3.10
07/10/2026 21:57 64 3.10
07/10/2026 21:57 100 3.10
07/10/2026 21:57 100 3.09
07/10/2026 21:56 100 3.09
07/10/2026 21:56 10 3.09
07/10/2026 21:56 10 3.08
07/10/2026 21:56 10 3.08
07/10/2026 21:55 20 3.08
07/10/2026 21:55 100 3.08
07/10/2026 21:55 60 3.08
07/10/2026 21:55 20 3.08
07/10/2026 21:55 100 3.08
07/10/2026 21:55 46 3.08
07/10/2026 21:55 128 3.08
07/10/2026 21:55 80 3.07
07/10/2026 21:55 13 3.07
07/10/2026 21:55 14 3.07
07/10/2026 21:55 16 3.07
07/10/2026 21:55 10 3.07
07/10/2026 21:55 11 3.07
07/10/2026 21:55 12 3.07
07/10/2026 21:55 100 3.07
07/10/2026 21:55 200 3.08
07/10/2026 21:54 4 3.085
07/10/2026 21:51 6 3.085
07/10/2026 21:50 1 3.08
07/10/2026 21:48 12 3.08
07/10/2026 21:48 7 3.08
07/10/2026 21:48 7 3.08
07/10/2026 21:48 7 3.08
07/10/2026 21:48 8 3.08
07/10/2026 21:48 9 3.08
07/10/2026 21:48 9 3.08
07/10/2026 21:48 6 3.08
07/10/2026 21:48 28 3.07
07/10/2026 21:48 14 3.07
07/10/2026 21:48 100 3.07
07/10/2026 21:48 200 3.065
07/10/2026 21:48 307 3.065
07/10/2026 21:48 100 3.065
07/10/2026 21:48 100 3.07
07/10/2026 21:42 100 3.09
07/10/2026 21:42 10 3.09
07/10/2026 21:38 28 3.10
07/10/2026 21:38 14 3.10
07/10/2026 21:38 41 3.10
07/10/2026 21:38 6 3.10
07/10/2026 21:38 10 3.10
07/10/2026 21:38 4 3.095
07/10/2026 21:38 96 3.10
07/10/2026 21:38 47 3.10
07/10/2026 21:38 1 3.10
07/10/2026 21:38 4 3.095
07/10/2026 21:35 1 3.10
07/10/2026 21:31 63 3.10
07/10/2026 21:30 40 3.11
07/10/2026 21:14 100 3.11
07/10/2026 21:14 100 3.11
07/10/2026 21:14 96 3.11
07/10/2026 21:14 10 3.11
07/10/2026 21:14 100 3.11
07/10/2026 21:14 4 3.10
07/10/2026 21:11 6 3.10
07/10/2026 21:03 1 3.10
07/10/2026 21:03 22 3.09
07/10/2026 21:03 6 3.085
07/10/2026 21:02 83 3.07
07/10/2026 21:02 8 3.08
07/10/2026 21:02 53 3.08
07/10/2026 21:02 100 3.08
07/10/2026 21:02 9 3.08
07/10/2026 21:02 1 3.08
07/10/2026 21:02 26 3.08
07/10/2026 21:01 3 3.08
07/10/2026 21:01 3 3.08
07/10/2026 20:56 4 3.075
07/10/2026 20:47 80 3.07
07/10/2026 20:47 12 3.07
07/10/2026 20:47 6 3.07
07/10/2026 20:47 194 3.07
07/10/2026 20:47 100 3.07
07/10/2026 20:41 1 3.09
07/10/2026 20:41 63 3.08
07/10/2026 20:41 11 3.08
07/10/2026 20:41 34 3.08
07/10/2026 20:41 100 3.08
07/10/2026 20:41 1 3.08
07/10/2026 20:41 100 3.08
07/10/2026 20:41 1 3.075
07/10/2026 20:40 1 3.075
07/10/2026 20:39 1 3.075
07/10/2026 20:37 24 3.07
07/10/2026 20:37 12 3.07
07/10/2026 20:37 1 3.07
07/10/2026 20:37 1 3.07
07/10/2026 20:37 14 3.07
07/10/2026 20:37 43 3.07
07/10/2026 20:37 12 3.07
07/10/2026 20:37 10 3.07
07/10/2026 20:37 13 3.07
07/10/2026 20:37 30 3.07
07/10/2026 20:37 8 3.07
07/10/2026 20:37 22 3.07
07/10/2026 20:37 1 3.07
07/10/2026 20:36 17 3.07
07/10/2026 20:36 17 3.07
07/10/2026 20:36 60 3.07
07/10/2026 20:36 17 3.07
07/10/2026 20:36 40 3.07
07/10/2026 20:36 1 3.07
07/10/2026 20:36 2 3.07
07/10/2026 20:36 1 3.07
07/10/2026 20:36 1 3.07
07/10/2026 20:36 1 3.07
07/10/2026 20:36 16 3.07
07/10/2026 20:36 6 3.07
07/10/2026 20:36 6 3.07
07/10/2026 20:36 26 3.07
07/10/2026 20:35 1 3.07
07/10/2026 20:33 55 3.07
07/10/2026 20:33 16 3.07
07/10/2026 20:33 39 3.07
07/10/2026 20:33 16 3.07
07/10/2026 20:32 45 3.07
07/10/2026 20:32 16 3.07
07/10/2026 20:32 1 3.07
07/10/2026 20:29 14 3.07
07/10/2026 20:29 15 3.07
07/10/2026 20:29 11 3.07
07/10/2026 20:29 14 3.07
07/10/2026 20:25 3 3.07
07/10/2026 20:25 7 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 18 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 18 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 29 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 29 3.07
07/10/2026 20:25 11 3.07
07/10/2026 20:25 89 3.07
07/10/2026 20:25 1 3.07
07/10/2026 20:25 40 3.07
07/10/2026 20:25 11 3.065
07/10/2026 20:25 16 3.07
07/10/2026 20:25 126 3.07
07/10/2026 20:25 74 3.07
07/10/2026 20:25 3 3.07
07/10/2026 20:25 1 3.08
07/10/2026 20:24 38 3.07
07/10/2026 20:24 15 3.07
07/10/2026 20:24 44 3.07
07/10/2026 20:17 18 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 10 3.06
07/10/2026 20:17 12 3.06
07/10/2026 20:17 154 3.05
07/10/2026 20:17 88 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 100 3.06
07/10/2026 20:17 282 3.06
07/10/2026 20:17 18 3.06
07/10/2026 20:17 3 3.06
07/10/2026 20:17 863 3.06
07/10/2026 20:17 100 3.07
07/10/2026 20:17 2 3.08
07/10/2026 20:17 440 3.08
07/10/2026 20:17 100 3.08
07/10/2026 20:16 200 3.10
07/10/2026 20:16 14 3.10
07/10/2026 20:09 100 3.11
07/10/2026 20:09 18 3.11
07/10/2026 20:09 100 3.11
07/10/2026 20:05 110 3.10
07/10/2026 20:05 14 3.09
07/10/2026 20:05 5 3.09
07/10/2026 20:04 1 3.09
07/10/2026 20:00 100 3.08
07/10/2026 19:58 1 3.075
07/10/2026 19:55 130 3.07
07/10/2026 19:55 5 3.07
07/10/2026 19:55 5 3.07
07/10/2026 19:55 5 3.07
07/10/2026 19:55 6 3.07
07/10/2026 19:55 6 3.07
07/10/2026 19:55 7 3.07
07/10/2026 19:55 38 3.075
07/10/2026 19:55 19 3.075
07/10/2026 19:54 19 3.075
07/10/2026 19:53 19 3.075
07/10/2026 19:52 19 3.075
07/10/2026 19:51 19 3.075
07/10/2026 19:51 19 3.075
07/10/2026 19:50 19 3.075
07/10/2026 19:49 19 3.075
07/10/2026 19:48 19 3.075
07/10/2026 19:47 19 3.075
07/10/2026 19:46 19 3.075
07/10/2026 19:45 1 3.075
07/10/2026 19:45 19 3.075
07/10/2026 19:44 19 3.07
07/10/2026 19:40 9 3.07
07/10/2026 19:40 91 3.07
07/10/2026 19:40 9 3.065
07/10/2026 19:36 100 3.07
07/10/2026 19:36 100 3.07
07/10/2026 19:35 107 3.06
07/10/2026 19:35 5 3.06
07/10/2026 19:29 1 3.07
07/10/2026 19:24 13 3.07
07/10/2026 19:24 11 3.07
07/10/2026 19:24 11 3.07
07/10/2026 19:23 38 3.07
07/10/2026 19:22 1 3.07
07/10/2026 19:15 14 3.08
07/10/2026 19:15 46 3.08
07/10/2026 19:10 21 3.08
07/10/2026 19:10 100 3.08
07/10/2026 19:10 8 3.09
07/10/2026 19:05 88 3.09
07/10/2026 18:58 100 3.09
07/10/2026 18:58 51 3.10
07/10/2026 18:56 29 3.09
07/10/2026 18:52 100 3.12
07/10/2026 18:52 300 3.11
07/10/2026 18:52 100 3.12
07/10/2026 18:52 300 3.11
07/10/2026 18:52 100 3.12
07/10/2026 18:52 300 3.115
07/10/2026 18:52 100 3.12
07/10/2026 18:52 300 3.11
07/10/2026 18:52 200 3.12
07/10/2026 18:52 10 3.12
07/10/2026 18:52 10 3.12
07/10/2026 18:52 190 3.12
07/10/2026 18:52 10 3.12
07/10/2026 18:52 90 3.10
07/10/2026 18:52 10 3.10
07/10/2026 18:52 3 3.08
07/10/2026 18:52 6 3.08
07/10/2026 18:52 35 3.08
07/10/2026 18:52 59 3.08
07/10/2026 18:52 37 3.08
07/10/2026 18:52 59 3.09
07/10/2026 18:52 10 3.08
07/10/2026 18:52 9 3.075
07/10/2026 18:47 100 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 2 3.065
07/10/2026 18:47 100 3.065
07/10/2026 18:47 24 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 2 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 12 3.06
07/10/2026 18:47 88 3.06
07/10/2026 18:47 41 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 98 3.06
07/10/2026 18:47 12 3.055
07/10/2026 18:47 2 3.06
07/10/2026 18:47 41 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 2 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 1 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 127 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 127 3.06
07/10/2026 18:47 49 3.06
07/10/2026 18:47 24 3.06
07/10/2026 18:47 12 3.06
07/10/2026 18:47 88 3.06
07/10/2026 18:47 100 3.06
07/10/2026 18:47 55 3.06
07/10/2026 18:47 12 3.055
07/10/2026 18:47 45 3.06
07/10/2026 18:47 55 3.055
07/10/2026 18:47 100 3.07
07/10/2026 18:45 1 3.08
07/10/2026 18:38 4 3.075
07/10/2026 18:38 16 3.075
07/10/2026 18:38 18 3.075
07/10/2026 18:37 36 3.06
07/10/2026 18:34 10 3.06
07/10/2026 18:34 200 3.06
07/10/2026 18:34 37 3.06
07/10/2026 18:34 20 3.06
07/10/2026 18:34 19 3.06
07/10/2026 18:34 81 3.06
07/10/2026 18:34 27 3.06
07/10/2026 18:34 19 3.055
07/10/2026 18:34 1 3.06
07/10/2026 18:34 1 3.06
07/10/2026 18:34 1 3.06
07/10/2026 18:34 13 3.06
07/10/2026 18:34 8 3.06
07/10/2026 18:31 10 3.06
07/10/2026 18:31 16 3.06
07/10/2026 18:31 8 3.06
07/10/2026 18:31 1 3.05
07/10/2026 18:31 1 3.06
07/10/2026 18:31 5 3.07
07/10/2026 18:31 1000 3.07
07/10/2026 18:31 20 3.07
07/10/2026 18:31 6 3.08
07/10/2026 18:31 14 3.08
07/10/2026 18:31 12 3.08
07/10/2026 18:31 10 3.08
07/10/2026 18:31 14 3.08
07/10/2026 18:31 11 3.08
07/10/2026 18:31 25 3.08
07/10/2026 18:31 12 3.08
07/10/2026 18:31 14 3.08
07/10/2026 18:31 25 3.08
07/10/2026 18:31 12 3.08
07/10/2026 18:31 17 3.08
07/10/2026 18:31 31 3.08
07/10/2026 18:31 25 3.08
07/10/2026 18:31 12 3.08
07/10/2026 18:31 17 3.08
07/10/2026 18:31 42 3.08
07/10/2026 18:31 100 3.08
07/10/2026 18:30 78 3.075
07/10/2026 18:30 11 3.075
07/10/2026 18:24 80 3.07
07/10/2026 18:22 200 3.08
07/10/2026 18:22 100 3.08
07/10/2026 18:22 1 3.075
07/10/2026 18:16 6 3.07
07/10/2026 18:16 54 3.07
07/10/2026 18:16 54 3.07
07/10/2026 18:15 54 3.07
07/10/2026 18:14 8 3.06
07/10/2026 18:14 46 3.07
07/10/2026 18:13 54 3.07
07/10/2026 18:12 54 3.07
07/10/2026 18:12 1 3.07
07/10/2026 18:11 8 3.06
07/10/2026 18:11 46 3.06
07/10/2026 18:11 1 3.07
07/10/2026 18:10 54 3.07
07/10/2026 18:09 54 3.06
07/10/2026 18:08 110 3.08
07/10/2026 18:08 176 3.08
07/10/2026 18:08 24 3.08
07/10/2026 18:08 176 3.08
07/10/2026 18:08 200 3.08
07/10/2026 18:08 100 3.08
07/10/2026 18:08 100 3.08
07/10/2026 18:08 100 3.07
07/10/2026 18:08 20 3.07
07/10/2026 18:07 100 3.06
07/10/2026 18:07 200 3.06
07/10/2026 18:04 15 3.06
07/10/2026 18:04 54 3.06
07/10/2026 18:03 1 3.065
07/10/2026 18:02 97 3.065
07/10/2026 18:02 11 3.07
07/10/2026 18:00 100 3.07
07/10/2026 18:00 100 3.07
07/10/2026 17:58 16 3.06
07/10/2026 17:57 1 3.065
07/10/2026 17:56 38 3.06
07/10/2026 17:55 200 3.08
07/10/2026 17:52 100 3.06
07/10/2026 17:52 86 3.06
07/10/2026 17:52 100 3.06
07/10/2026 17:52 19 3.06
07/10/2026 17:52 1 3.05
07/10/2026 17:52 1 3.05
07/10/2026 17:51 19 3.05
07/10/2026 17:50 14 3.05
07/10/2026 17:50 32 3.05
07/10/2026 17:50 28 3.05
07/10/2026 17:50 20 3.05
07/10/2026 17:50 23 3.05
07/10/2026 17:50 23 3.05
07/10/2026 17:50 23 3.05
07/10/2026 17:42 1 3.065
07/10/2026 17:41 96 3.04
07/10/2026 17:41 1 3.03
07/10/2026 17:41 21 3.02
07/10/2026 17:41 1 3.02
07/10/2026 17:40 24 3.02
07/10/2026 17:40 200 3.02
07/10/2026 17:40 32 3.01
07/10/2026 17:39 32 3.01
07/10/2026 17:39 11 3.01
07/10/2026 17:39 30 3.01
07/10/2026 17:39 27 3.01
07/10/2026 17:39 1 3.01
07/10/2026 17:39 1 3.01
07/10/2026 17:39 28 3.01
07/10/2026 17:38 26 3.01
07/10/2026 17:38 29 3.01
07/10/2026 17:38 31 3.01
07/10/2026 17:37 64 3.01
07/10/2026 17:37 26 3.01
07/10/2026 17:37 1 3.01
07/10/2026 17:37 49 3.01
07/10/2026 17:37 53 3.01
07/10/2026 17:37 56 3.01
07/10/2026 17:37 61 3.01
07/10/2026 17:37 44 3.01
07/10/2026 17:37 35 3.01
07/10/2026 17:37 38 3.01
07/10/2026 17:37 7 3.01
07/10/2026 17:36 30 3.01
07/10/2026 17:36 40 3.01
07/10/2026 17:36 22 3.01
07/10/2026 17:36 10 3.01
07/10/2026 17:35 32 3.01
07/10/2026 17:34 32 3.01
07/10/2026 17:32 28 3.01
07/10/2026 17:32 172 3.01
07/10/2026 17:32 100 3.01
07/10/2026 17:32 28 3.005
07/10/2026 17:31 82 3.01
07/10/2026 17:31 18 3.01
07/10/2026 17:30 100 3.01
07/10/2026 17:30 200 3.01
07/10/2026 17:30 100 3.01
07/10/2026 17:30 32 3.00
07/10/2026 17:30 32 3.00
07/10/2026 17:30 200 3.00
07/10/2026 17:30 31 2.99
07/10/2026 17:30 1 2.99
07/10/2026 17:30 29 2.99
07/10/2026 17:30 1 2.99
07/10/2026 17:30 45 2.99
07/10/2026 17:30 55 2.99
07/10/2026 17:28 100 2.99
07/10/2026 17:26 80 2.98
07/10/2026 17:26 140 2.98
07/10/2026 17:26 200 2.97
07/10/2026 17:25 400 2.96
07/10/2026 17:25 200 2.96
07/10/2026 17:24 4999 2.94
07/10/2026 17:24 1 2.94
07/10/2026 17:24 1 2.95
07/10/2026 17:24 4035 2.95
07/10/2026 17:24 200 2.95
07/10/2026 17:24 765 2.95
07/10/2026 17:24 100 2.95
07/10/2026 17:24 10 2.95
07/10/2026 17:24 25 2.95
07/10/2026 17:23 2500 2.96
07/10/2026 17:23 5000 2.96
07/10/2026 17:22 5000 2.96
07/10/2026 17:22 1 2.97
07/10/2026 17:21 10 2.98
07/10/2026 17:21 587 2.98
07/10/2026 17:21 1000 2.98
07/10/2026 17:21 100 2.98
07/10/2026 17:21 1 2.98
07/10/2026 17:21 12 2.99
07/10/2026 17:21 3000 2.99
07/10/2026 17:21 100 2.99
07/10/2026 17:21 1557 3.00
07/10/2026 17:21 3355 3.00
07/10/2026 17:21 88 3.00
07/10/2026 17:20 4100 3.01
07/10/2026 17:20 300 3.015
07/10/2026 17:20 60 3.03
07/10/2026 17:20 40 3.02
07/10/2026 17:20 20 3.02
07/10/2026 17:20 5944 3.01
07/10/2026 17:20 100 3.01
07/10/2026 17:20 100 3.01
07/10/2026 17:19 5000 3.01
07/10/2026 17:19 100 3.00
07/10/2026 17:19 1175 3.00
07/10/2026 17:19 100 3.00
07/10/2026 17:19 1000 3.00
07/10/2026 17:19 76 3.01
07/10/2026 17:19 12 3.01
07/10/2026 17:19 88 3.01
07/10/2026 17:19 100 2.99
07/10/2026 17:19 4276 2.99
07/10/2026 17:19 100 2.99
07/10/2026 17:19 4 2.99
07/10/2026 17:19 1 2.99
07/10/2026 17:18 100 3.00
07/10/2026 17:18 1 3.00
07/10/2026 17:18 4 3.00
07/10/2026 17:18 13 3.00
07/10/2026 17:18 5 3.00
07/10/2026 17:18 1 3.00
07/10/2026 17:18 10 3.00
07/10/2026 17:18 1 3.00
07/10/2026 17:18 1000 3.00
07/10/2026 17:18 13 3.00
07/10/2026 17:18 500 3.00
07/10/2026 17:18 13 3.00
07/10/2026 17:18 50 3.00
07/10/2026 17:18 15 3.00
07/10/2026 17:18 15 3.00
07/10/2026 17:18 2 3.00
07/10/2026 17:18 2 3.00
07/10/2026 17:18 500 3.00
07/10/2026 17:18 4 3.00
07/10/2026 17:18 86 3.00
07/10/2026 17:18 68 3.01
07/10/2026 17:18 100 3.005
07/10/2026 17:18 2668 3.01
07/10/2026 17:18 100 3.005
07/10/2026 17:18 2264 3.01
07/10/2026 17:18 36 3.005
07/10/2026 17:18 300 3.005
07/10/2026 17:18 14 3.00
07/10/2026 17:17 5000 3.01
07/10/2026 17:17 100 3.03
07/10/2026 17:16 88 3.04
07/10/2026 17:16 4900 3.04
07/10/2026 17:16 100 3.04
07/10/2026 17:16 100 3.06
07/10/2026 17:16 200 3.06
07/10/2026 17:16 300 3.06
07/10/2026 17:16 200 3.06
07/10/2026 17:16 100 3.06
07/10/2026 17:15 81 3.05
07/10/2026 17:15 19 3.05
07/10/2026 17:15 47 3.05
07/10/2026 17:15 10 3.05
07/10/2026 17:15 200 3.05
07/10/2026 17:15 100 3.05
07/10/2026 17:15 300 3.05
07/10/2026 17:15 100 3.05
07/10/2026 17:15 81 3.045
07/10/2026 17:15 70 3.04
07/10/2026 17:15 100 3.04
07/10/2026 17:15 23 3.04
07/10/2026 17:15 2 3.04
07/10/2026 17:15 100 3.03
07/10/2026 17:15 100 3.03
07/10/2026 17:15 100 3.04
07/10/2026 17:15 75 3.04
07/10/2026 17:15 67 3.04
07/10/2026 17:15 200 3.04
07/10/2026 17:15 200 3.04
07/10/2026 17:15 458 3.04
07/10/2026 17:15 100 3.04
07/10/2026 17:15 142 3.04
07/10/2026 17:15 158 3.04
07/10/2026 17:15 100 3.04
07/10/2026 17:15 200 3.04
07/10/2026 17:15 100 3.04
07/10/2026 17:15 300 3.04
07/10/2026 17:15 220 3.03
07/10/2026 17:15 100 3.03
07/10/2026 17:15 10 3.03
07/10/2026 17:15 50 3.03
07/10/2026 17:15 250 3.04
07/10/2026 17:15 1 3.05
07/10/2026 17:15 30 3.05
07/10/2026 17:14 7555 3.06
07/10/2026 17:14 2139 3.06
07/10/2026 17:14 61 3.055
07/10/2026 17:13 100 3.07
07/10/2026 17:13 300 3.07
07/10/2026 17:13 5000 3.08
07/10/2026 17:11 100 3.08
07/10/2026 17:11 2220 3.08
07/10/2026 17:11 24 3.08
07/10/2026 17:11 1 3.08
07/10/2026 17:11 100 3.08
07/10/2026 17:11 10 3.08
07/10/2026 17:11 2000 3.08
07/10/2026 17:09 100 3.09
07/10/2026 17:09 100 3.09
07/10/2026 17:09 90 3.09
07/10/2026 17:09 5000 3.09
07/10/2026 17:08 100 3.10
07/10/2026 17:08 2 3.10
07/10/2026 17:08 10 3.10
07/10/2026 17:08 3 3.10
07/10/2026 17:08 16 3.11
07/10/2026 17:08 53 3.11
07/10/2026 17:08 36 3.11
07/10/2026 17:08 64 3.11
07/10/2026 17:08 15 3.11
07/10/2026 17:08 53 3.11
07/10/2026 17:08 27 3.11
07/10/2026 17:08 5 3.11
07/10/2026 17:08 95 3.11
07/10/2026 17:08 100 3.11
07/10/2026 17:08 5 3.11
07/10/2026 17:08 36 3.11
07/10/2026 17:08 100 3.11
07/10/2026 17:08 100 3.11
07/10/2026 17:08 105 3.105
07/10/2026 17:00 3 3.11
07/10/2026 17:00 160 3.11
07/10/2026 16:57 23 3.12
07/10/2026 16:57 25 3.12
07/10/2026 16:56 1 3.12
07/10/2026 16:56 41 3.12
07/10/2026 16:56 8 3.12
07/10/2026 16:56 2 3.12
07/10/2026 16:56 1 3.12
07/10/2026 16:56 32 3.12
07/10/2026 16:56 48 3.12
07/10/2026 16:56 1 3.12
07/10/2026 16:52 18 3.13
07/10/2026 16:52 57 3.13
07/10/2026 16:52 43 3.13
07/10/2026 16:52 43 3.13
07/10/2026 16:52 43 3.13
07/10/2026 16:52 100 3.13
07/10/2026 16:52 16 3.13
07/10/2026 16:52 1 3.13
07/10/2026 16:52 10 3.13
07/10/2026 16:52 23 3.125
07/10/2026 16:52 30 3.12
07/10/2026 16:52 32 3.12
07/10/2026 16:52 16 3.12
07/10/2026 16:52 100 3.12
07/10/2026 16:52 7 3.115
07/10/2026 16:49 32 3.12
07/10/2026 16:49 16 3.12
07/10/2026 16:49 18 3.12
07/10/2026 16:49 82 3.12
07/10/2026 16:49 18 3.115
07/10/2026 16:47 1 3.12
07/10/2026 16:45 12 3.13
07/10/2026 16:45 88 3.13
07/10/2026 16:43 100 3.12
07/10/2026 16:43 41 3.115
07/10/2026 16:43 100 3.12
07/10/2026 16:41 1 3.125
07/10/2026 16:40 100 3.11
07/10/2026 16:40 1 3.105
07/10/2026 16:39 1 3.105
07/10/2026 16:38 18 3.11
07/10/2026 16:38 1 3.115
07/10/2026 16:35 1 3.115
07/10/2026 16:35 1 3.115
07/10/2026 16:34 1 3.115
07/10/2026 16:33 124 3.10
07/10/2026 16:32 1 3.12
07/10/2026 16:32 1 3.12
07/10/2026 16:32 1 3.12
07/10/2026 16:32 100 3.12
07/10/2026 16:31 57 3.10
07/10/2026 16:28 1 3.105
07/10/2026 16:28 4 3.11
07/10/2026 16:28 39 3.11
07/10/2026 16:28 11 3.11
07/10/2026 16:28 100 3.105
07/10/2026 16:28 2 3.10
07/10/2026 16:28 9 3.10
07/10/2026 16:28 27 3.095
07/10/2026 16:28 90 3.09
07/10/2026 16:28 10 3.09
07/10/2026 16:28 100 3.09
07/10/2026 16:28 11 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 27 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 22 3.10
07/10/2026 16:28 2 3.10
07/10/2026 16:28 66 3.10
07/10/2026 16:28 22 3.10
07/10/2026 16:28 32 3.10
07/10/2026 16:28 39 3.10
07/10/2026 16:28 28 3.10
07/10/2026 16:28 22 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 10 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 22 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 28 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 28 3.10
07/10/2026 16:28 11 3.10
07/10/2026 16:28 22 3.10
07/10/2026 16:28 15 3.10
07/10/2026 16:28 85 3.10
07/10/2026 16:28 5 3.10
07/10/2026 16:28 10 3.10
07/10/2026 16:28 100 3.12
07/10/2026 16:27 11 3.13
07/10/2026 16:27 25 3.13
07/10/2026 16:27 3 3.13
07/10/2026 16:24 22 3.12
07/10/2026 16:24 18 3.12
07/10/2026 16:24 8 3.12
07/10/2026 16:24 8 3.12
07/10/2026 16:24 1 3.12
07/10/2026 16:24 1 3.12
07/10/2026 16:24 100 3.12
07/10/2026 16:24 26 3.12
07/10/2026 16:24 26 3.12
07/10/2026 16:22 34 3.11
07/10/2026 16:21 10 3.11
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 1 3.12
07/10/2026 16:17 59 3.12
07/10/2026 16:17 100 3.12
07/10/2026 16:17 50 3.12
07/10/2026 16:17 51 3.12
07/10/2026 16:17 59 3.11
07/10/2026 16:17 10 3.11
07/10/2026 16:16 49 3.11
07/10/2026 16:16 51 3.11
07/10/2026 16:16 37 3.11
07/10/2026 16:16 88 3.11
07/10/2026 16:16 10 3.11
07/10/2026 16:14 50 3.14
07/10/2026 16:14 38 3.14
07/10/2026 16:14 50 3.14
07/10/2026 16:14 100 3.14
07/10/2026 16:14 1 3.15
07/10/2026 16:14 155 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 50 3.15
07/10/2026 16:14 200 3.15
07/10/2026 16:14 19 3.15
07/10/2026 16:14 10 3.15
07/10/2026 16:14 26 3.14
07/10/2026 16:14 28 3.14
07/10/2026 16:14 36 3.135
07/10/2026 16:14 64 3.135
07/10/2026 16:14 150 3.13
07/10/2026 16:14 10 3.13
07/10/2026 16:14 22 3.12
07/10/2026 16:14 32 3.12
07/10/2026 16:14 10 3.12
07/10/2026 16:14 86 3.12
07/10/2026 16:14 18 3.12
07/10/2026 16:14 51 3.12
07/10/2026 16:14 1 3.12
07/10/2026 16:14 99 3.12
07/10/2026 16:14 400 3.11
07/10/2026 16:14 600 3.12
07/10/2026 16:14 5 3.12
07/10/2026 16:12 88 3.135
07/10/2026 16:12 88 3.135
07/10/2026 16:12 88 3.135
07/10/2026 16:12 25 3.135
07/10/2026 16:12 25 3.135
07/10/2026 16:12 25 3.135
07/10/2026 16:12 88 3.135
07/10/2026 16:12 88 3.135
07/10/2026 16:11 61 3.13
07/10/2026 16:11 5 3.13
07/10/2026 16:08 100 3.14
07/10/2026 16:08 34 3.14
07/10/2026 16:08 100 3.14
07/10/2026 16:08 38 3.15
07/10/2026 16:08 59 3.15
07/10/2026 16:08 17 3.15
07/10/2026 16:08 74 3.15
07/10/2026 16:08 100 3.15
07/10/2026 16:08 100 3.16
07/10/2026 16:08 12 3.155
07/10/2026 16:08 88 3.155
07/10/2026 16:08 160 3.15
07/10/2026 16:08 49 3.15
07/10/2026 16:08 59 3.15
07/10/2026 16:08 100 3.15
07/10/2026 16:08 875 3.14
07/10/2026 16:08 100 3.14
07/10/2026 16:08 49 3.15
07/10/2026 16:08 59 3.15
07/10/2026 16:08 14 3.16
07/10/2026 16:08 34 3.16
07/10/2026 16:08 14 3.16
07/10/2026 16:08 34 3.16
07/10/2026 16:08 16 3.16
07/10/2026 16:08 100 3.15
07/10/2026 16:08 300 3.155
07/10/2026 16:08 100 3.155
07/10/2026 16:08 5 3.16
07/10/2026 16:08 10 3.18
07/10/2026 16:08 34 3.17
07/10/2026 16:08 78 3.17
07/10/2026 16:08 82 3.19
07/10/2026 16:08 100 3.19
07/10/2026 16:08 3 3.19
07/10/2026 16:08 10 3.19
07/10/2026 16:08 405 3.19
07/10/2026 16:08 100 3.18
07/10/2026 16:08 100 3.18
07/10/2026 16:08 41 3.15
07/10/2026 16:08 65 3.14
07/10/2026 16:08 78 3.15
07/10/2026 16:08 32 3.13
07/10/2026 16:08 34 3.14
07/10/2026 16:07 1 3.15
07/10/2026 16:07 66 3.14
07/10/2026 16:07 1 3.15
07/10/2026 16:06 1 3.15
07/10/2026 16:05 7 3.145
07/10/2026 16:05 100 3.145
07/10/2026 16:05 53 3.13
07/10/2026 16:05 1 3.13
07/10/2026 16:04 34 3.14
07/10/2026 16:04 66 3.14
07/10/2026 16:03 88 3.15
07/10/2026 16:03 100 3.15
07/10/2026 16:01 59 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 92 3.14
07/10/2026 16:01 8 3.14
07/10/2026 16:01 100 3.14
07/10/2026 16:01 100 3.14
07/10/2026 15:58 70 3.13
07/10/2026 15:58 100 3.13
07/10/2026 15:57 1 3.14
07/10/2026 15:55 100 3.13
07/10/2026 15:54 20 3.13
07/10/2026 15:53 100 3.15
07/10/2026 15:53 100 3.14
07/10/2026 15:53 100 3.14
07/10/2026 15:53 100 3.125
07/10/2026 15:51 3 3.14
07/10/2026 15:50 10 3.14
07/10/2026 15:50 1 3.13
07/10/2026 15:49 100 3.14
07/10/2026 15:49 100 3.135
07/10/2026 15:49 100 3.14
07/10/2026 15:49 100 3.135
07/10/2026 15:49 1 3.135
07/10/2026 15:49 100 3.135
07/10/2026 15:49 99 3.135
07/10/2026 15:49 1 3.135
07/10/2026 15:49 100 3.13
07/10/2026 15:49 5 3.14
07/10/2026 15:47 22 3.15
07/10/2026 15:47 1 3.15
07/10/2026 15:46 100 3.15
07/10/2026 15:46 1 3.15
07/10/2026 15:46 23 3.15
07/10/2026 15:46 3 3.16
07/10/2026 15:46 650 3.16
07/10/2026 15:46 41 3.13
07/10/2026 15:46 9 3.13
07/10/2026 15:46 50 3.13
07/10/2026 15:46 9 3.13
07/10/2026 15:46 41 3.13
07/10/2026 15:46 50 3.13
07/10/2026 15:46 9 3.13
07/10/2026 15:46 41 3.13
07/10/2026 15:46 9 3.13
07/10/2026 15:46 50 3.13
07/10/2026 15:46 50 3.13
07/10/2026 15:46 109 3.13
07/10/2026 15:46 100 3.13
07/10/2026 15:46 40 3.13
07/10/2026 15:46 50 3.13
07/10/2026 15:46 389 3.13
07/10/2026 15:46 111 3.13
07/10/2026 15:45 100 3.13
07/10/2026 15:45 166 3.13
07/10/2026 15:43 88 3.14
07/10/2026 15:43 59 3.13
07/10/2026 15:42 100 3.15
07/10/2026 15:42 87 3.15
07/10/2026 15:40 100 3.15
07/10/2026 15:40 100 3.15
07/10/2026 15:40 75 3.15
07/10/2026 15:40 10 3.15
07/10/2026 15:40 25 3.15
07/10/2026 15:40 25 3.15
07/10/2026 15:40 100 3.15
07/10/2026 15:40 25 3.15
07/10/2026 15:40 25 3.15
07/10/2026 15:40 100 3.15
07/10/2026 15:40 88 3.15
07/10/2026 15:40 119 3.17
07/10/2026 15:40 81 3.17
07/10/2026 15:40 1000 3.18
07/10/2026 15:40 1000 3.19
07/10/2026 15:39 88 3.205
07/10/2026 15:39 88 3.205
07/10/2026 15:38 100 3.19
07/10/2026 15:38 100 3.21
07/10/2026 15:38 10 3.21
07/10/2026 15:38 140 3.21
07/10/2026 15:38 58 3.22
07/10/2026 15:38 100 3.24
07/10/2026 15:38 100 3.24
07/10/2026 15:38 30 3.24
07/10/2026 15:38 5 3.25
07/10/2026 15:38 100 3.26
07/10/2026 15:38 400 3.30
07/10/2026 15:37 1 3.30
07/10/2026 15:37 10 3.30
07/10/2026 15:37 10 3.30
07/10/2026 15:37 20 3.30
07/10/2026 15:36 100 3.355
07/10/2026 15:36 10 3.33
07/10/2026 15:36 100 3.33
07/10/2026 15:36 100 3.33
07/10/2026 15:36 10 3.34
07/10/2026 15:36 10 3.34
07/10/2026 15:36 10 3.35
07/10/2026 15:36 10 3.35
07/10/2026 15:36 9 3.35
07/10/2026 15:36 9 3.36
07/10/2026 15:35 10 3.36
07/10/2026 15:35 684 3.36
07/10/2026 15:35 100 3.36
07/10/2026 15:35 100 3.37
07/10/2026 15:35 100 3.36
07/10/2026 15:35 100 3.37
07/10/2026 15:35 380 3.36
07/10/2026 15:35 96 3.36
07/10/2026 15:35 4 3.36
07/10/2026 15:34 255 3.38
07/10/2026 15:34 5 3.38
07/10/2026 15:34 5 3.38
07/10/2026 15:34 335 3.38
07/10/2026 15:34 500 3.42
07/10/2026 15:34 300 3.42
07/10/2026 15:31 227 3.44
07/10/2026 15:31 100 3.44
07/10/2026 15:31 212 3.45
07/10/2026 15:31 88 3.45
07/10/2026 15:30 88 3.50
07/10/2026 15:30 36 3.53
07/10/2026 15:30 20 3.50
07/10/2026 15:30 5 3.50
07/10/2026 15:30 5 3.50
07/10/2026 15:30 3 3.50
07/10/2026 15:30 2280 3.47
07/10/2026 14:17 3 3.55
07/10/2026 13:22 20 3.48
07/10/2026 10:55 100 3.51
07/10/2026 10:54 200 3.50
07/10/2026 10:53 1820 3.52
07/10/2026 10:48 23 3.52