Smartbird Rg-A
BIRD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
2.375
+0.015 ( +0.64% )
2.37
100
2.38
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 2.375
10/16/2026 23:20 � 2.375
10/16/2026 22:30 � 2.375
10/16/2026 22:04 11 2.38
10/16/2026 22:04 11 2.38
10/16/2026 22:00 � 2.375
10/16/2026 22:00 1047 2.375
10/16/2026 21:59 67 2.375
10/16/2026 21:59 1 2.38
10/16/2026 21:59 124 2.38
10/16/2026 21:59 100 2.375
10/16/2026 21:59 80 2.38
10/16/2026 21:59 170 2.375
10/16/2026 21:59 3 2.38
10/16/2026 21:58 16 2.375
10/16/2026 21:58 47 2.38
10/16/2026 21:58 300 2.38
10/16/2026 21:58 52 2.38
10/16/2026 21:58 100 2.38
10/16/2026 21:58 100 2.38
10/16/2026 21:58 26 2.38
10/16/2026 21:58 400 2.375
10/16/2026 21:58 28 2.37
10/16/2026 21:58 100 2.37
10/16/2026 21:58 348 2.37
10/16/2026 21:58 300 2.37
10/16/2026 21:58 100 2.37
10/16/2026 21:58 21 2.37
10/16/2026 21:58 21 2.37
10/16/2026 21:58 306 2.37
10/16/2026 21:58 70 2.37
10/16/2026 21:57 491 2.365
10/16/2026 21:57 20 2.365
10/16/2026 21:57 100 2.365
10/16/2026 21:57 80 2.365
10/16/2026 21:57 100 2.365
10/16/2026 21:54 25 2.365
10/16/2026 21:53 3 2.37
10/16/2026 21:53 63 2.37
10/16/2026 21:53 26 2.37
10/16/2026 21:53 100 2.37
10/16/2026 21:53 400 2.36
10/16/2026 21:43 32 2.36
10/16/2026 21:43 100 2.36
10/16/2026 21:43 1 2.36
10/16/2026 21:37 200 2.365
10/16/2026 21:37 100 2.37
10/16/2026 21:37 100 2.37
10/16/2026 21:37 100 2.37
10/16/2026 21:37 28 2.37
10/16/2026 21:33 21 2.375
10/16/2026 21:32 63 2.375
10/16/2026 21:29 56 2.37
10/16/2026 21:29 1 2.37
10/16/2026 21:29 30 2.37
10/16/2026 21:26 21 2.375
10/16/2026 21:25 158 2.38
10/16/2026 21:25 42 2.38
10/16/2026 21:23 25 2.375
10/16/2026 21:23 100 2.375
10/16/2026 21:23 25 2.375
10/16/2026 21:23 25 2.375
10/16/2026 21:21 100 2.375
10/16/2026 21:17 7 2.37
10/16/2026 21:12 1000 2.37
10/16/2026 21:12 2 2.36
10/16/2026 21:12 2 2.36
10/16/2026 21:10 100 2.355
10/16/2026 21:10 9 2.35
10/16/2026 21:10 3 2.35
10/16/2026 21:10 40 2.35
10/16/2026 21:10 19 2.35
10/16/2026 21:10 100 2.35
10/16/2026 21:10 9 2.35
10/16/2026 21:10 3 2.35
10/16/2026 21:10 40 2.35
10/16/2026 21:10 34 2.35
10/16/2026 21:10 100 2.345
10/16/2026 21:10 43 2.34
10/16/2026 21:09 100 2.335
10/16/2026 21:09 200 2.335
10/16/2026 21:08 100 2.34
10/16/2026 21:08 100 2.34
10/16/2026 21:08 100 2.34
10/16/2026 21:06 133 2.34
10/16/2026 21:06 100 2.34
10/16/2026 21:06 37 2.34
10/16/2026 21:06 30 2.34
10/16/2026 21:05 17 2.33
10/16/2026 21:05 56 2.33
10/16/2026 21:05 100 2.33
10/16/2026 21:04 10987 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 17 2.34
10/16/2026 21:04 100 2.345
10/16/2026 21:04 1000 2.34
10/16/2026 21:04 43 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 43 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 29 2.34
10/16/2026 21:04 43 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 300 2.335
10/16/2026 21:04 29 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 1000 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:04 24 2.34
10/16/2026 21:04 29 2.34
10/16/2026 21:04 100 2.34
10/16/2026 21:03 29 2.33
10/16/2026 21:03 58 2.33
10/16/2026 21:03 1 2.33
10/16/2026 21:03 400 2.34
10/16/2026 21:01 200 2.34
10/16/2026 20:59 5 2.33
10/16/2026 20:59 24 2.33
10/16/2026 20:59 14 2.33
10/16/2026 20:57 10 2.33
10/16/2026 20:57 5 2.33
10/16/2026 20:57 14 2.33
10/16/2026 20:57 29 2.33
10/16/2026 20:57 7 2.33
10/16/2026 20:54 3 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 20 2.33
10/16/2026 20:53 7 2.33
10/16/2026 20:53 7 2.33
10/16/2026 20:53 5 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 7 2.33
10/16/2026 20:53 25 2.33
10/16/2026 20:53 17 2.33
10/16/2026 20:53 30 2.33
10/16/2026 20:53 7 2.33
10/16/2026 20:53 3 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 10 2.33
10/16/2026 20:53 10 2.34
10/16/2026 20:53 2 2.34
10/16/2026 20:53 8 2.34
10/16/2026 20:53 10 2.34
10/16/2026 20:53 25 2.34
10/16/2026 20:53 100 2.34
10/16/2026 20:53 10 2.34
10/16/2026 20:53 5 2.34
10/16/2026 20:53 10 2.34
10/16/2026 20:53 24 2.34
10/16/2026 20:53 10 2.34
10/16/2026 20:45 100 2.345
10/16/2026 20:44 3 2.345
10/16/2026 20:44 100 2.35
10/16/2026 20:44 26 2.35
10/16/2026 20:43 100 2.34
10/16/2026 20:43 31 2.34
10/16/2026 20:43 24 2.34
10/16/2026 20:43 31 2.34
10/16/2026 20:43 26 2.35
10/16/2026 20:43 100 2.35
10/16/2026 20:42 100 2.35
10/16/2026 20:39 100 2.355
10/16/2026 20:39 25 2.34
10/16/2026 20:39 100 2.32
10/16/2026 20:39 46 2.32
10/16/2026 20:39 200 2.315
10/16/2026 20:35 95 2.31
10/16/2026 20:35 44 2.31
10/16/2026 20:24 1 2.32
10/16/2026 20:23 100 2.325
10/16/2026 20:13 175 2.32
10/16/2026 20:12 100 2.32
10/16/2026 20:12 128 2.32
10/16/2026 20:12 200 2.32
10/16/2026 20:12 300 2.32
10/16/2026 20:12 100 2.32
10/16/2026 20:12 100 2.32
10/16/2026 20:12 100 2.32
10/16/2026 20:12 33 2.32
10/16/2026 20:12 300 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 200 2.33
10/16/2026 20:12 253 2.33
10/16/2026 20:12 30 2.33
10/16/2026 20:12 200 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 44 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 200 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 100 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 100 2.32
10/16/2026 20:12 46 2.32
10/16/2026 20:12 100 2.33
10/16/2026 20:12 50 2.33
10/16/2026 20:12 622 2.33
10/16/2026 20:12 81 2.33
10/16/2026 20:12 4297 2.33
10/16/2026 20:12 300 2.33
10/16/2026 20:12 200 2.34
10/16/2026 20:06 100 2.33
10/16/2026 20:04 100 2.33
10/16/2026 20:01 100 2.34
10/16/2026 20:01 38 2.34
10/16/2026 20:01 10 2.34
10/16/2026 20:01 200 2.35
10/16/2026 20:01 100 2.35
10/16/2026 20:01 5 2.35
10/16/2026 20:01 200 2.35
10/16/2026 19:58 100 2.35
10/16/2026 19:55 100 2.355
10/16/2026 19:55 100 2.355
10/16/2026 19:53 1 2.36
10/16/2026 19:53 99 2.36
10/16/2026 19:47 10 2.37
10/16/2026 19:47 6 2.37
10/16/2026 19:41 100 2.37
10/16/2026 19:41 3 2.37
10/16/2026 19:41 1 2.37
10/16/2026 19:41 1 2.37
10/16/2026 19:41 1 2.37
10/16/2026 19:41 25 2.37
10/16/2026 19:41 20 2.37
10/16/2026 19:36 20 2.37
10/16/2026 19:36 31 2.37
10/16/2026 19:36 3 2.37
10/16/2026 19:23 121 2.35
10/16/2026 19:19 100 2.355
10/16/2026 19:18 100 2.36
10/16/2026 19:18 10 2.36
10/16/2026 19:18 100 2.36
10/16/2026 19:18 28 2.36
10/16/2026 19:04 200 2.37
10/16/2026 19:04 100 2.37
10/16/2026 19:04 100 2.375
10/16/2026 18:52 100 2.38
10/16/2026 18:40 100 2.385
10/16/2026 18:36 76 2.38
10/16/2026 18:36 26 2.38
10/16/2026 18:26 26 2.39
10/16/2026 18:26 100 2.39
10/16/2026 18:16 10 2.40
10/16/2026 18:15 900 2.40
10/16/2026 18:15 100 2.40
10/16/2026 18:15 100 2.40
10/16/2026 18:15 88 2.40
10/16/2026 18:15 12 2.40
10/16/2026 18:15 99 2.40
10/16/2026 18:15 1 2.40
10/16/2026 18:15 74 2.40
10/16/2026 18:15 26 2.40
10/16/2026 18:15 28 2.40
10/16/2026 18:15 100 2.39
10/16/2026 18:15 100 2.39
10/16/2026 18:15 26 2.39
10/16/2026 18:07 12 2.38
10/16/2026 17:55 18 2.37
10/16/2026 17:55 100 2.37
10/16/2026 17:55 22 2.37
10/16/2026 17:55 4 2.38
10/16/2026 17:55 26 2.38
10/16/2026 17:55 1 2.38
10/16/2026 17:51 42 2.39
10/16/2026 17:51 1 2.39
10/16/2026 17:37 10 2.40
10/16/2026 17:37 100 2.40
10/16/2026 17:35 100 2.40
10/16/2026 17:35 34 2.40
10/16/2026 17:35 15 2.40
10/16/2026 17:35 9 2.40
10/16/2026 17:26 28 2.385
10/16/2026 17:17 1 2.39
10/16/2026 17:17 15 2.39
10/16/2026 17:17 9 2.39
10/16/2026 17:17 100 2.39
10/16/2026 17:17 26 2.38
10/16/2026 16:55 96 2.405
10/16/2026 16:38 8 2.38
10/16/2026 16:38 100 2.38
10/16/2026 16:38 16 2.38
10/16/2026 16:38 2420 2.38
10/16/2026 16:38 100 2.38
10/16/2026 16:36 100 2.37
10/16/2026 16:36 124 2.37
10/16/2026 16:36 16 2.37
10/16/2026 16:33 100 2.365
10/16/2026 16:33 100 2.36
10/16/2026 16:33 470 2.36
10/16/2026 16:33 130 2.36
10/16/2026 16:33 220 2.36
10/16/2026 16:33 194 2.36
10/16/2026 16:26 100 2.36
10/16/2026 16:26 10 2.36
10/16/2026 16:26 145 2.36
10/16/2026 16:17 64 2.37
10/16/2026 16:17 36 2.37
10/16/2026 16:14 100 2.365
10/16/2026 16:08 2 2.365
10/16/2026 16:08 100 2.37
10/16/2026 16:06 10 2.38
10/16/2026 16:06 100 2.38
10/16/2026 16:06 100 2.38
10/16/2026 16:06 80 2.38
10/16/2026 16:06 20 2.38
10/16/2026 16:02 57 2.38
10/16/2026 15:56 1 2.38
10/16/2026 15:44 1 2.38
10/16/2026 15:37 1 2.38
10/16/2026 15:31 37 2.37
10/16/2026 15:31 100 2.37
10/16/2026 15:30 5 2.40
10/16/2026 15:30 461 2.39
10/16/2026 11:12 20 2.41