Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
-0.33
(
-9.54% )
|
3.12
|
300 |
3.13
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.13 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 2 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 4 | 3.10 |
| 07/11/2026 01:45 | 3 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 2 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 8 | 3.10 |
| 07/11/2026 01:45 | 3 | 3.10 |
| 07/11/2026 01:45 | 33 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 5 | 3.10 |
| 07/11/2026 01:45 | 19 | 3.10 |
| 07/11/2026 01:45 | 1 | 3.10 |
| 07/11/2026 01:45 | 3 | 3.10 |
| 07/11/2026 01:07 | 100 | 3.07 |
| 07/11/2026 01:07 | 26 | 3.07 |
| 07/11/2026 01:03 | 1 | 3.10 |
| 07/11/2026 01:03 | 2 | 3.10 |
| 07/11/2026 01:03 | 20 | 3.10 |
| 07/11/2026 01:03 | 1 | 3.10 |
| 07/11/2026 01:03 | 1 | 3.10 |
| 07/11/2026 01:03 | 2 | 3.10 |
| 07/11/2026 01:03 | 2 | 3.10 |
| 07/11/2026 01:03 | 7 | 3.10 |
| 07/11/2026 01:03 | 8 | 3.10 |
| 07/11/2026 01:03 | 29 | 3.10 |
| 07/11/2026 01:03 | 1 | 3.10 |
| 07/11/2026 00:27 | 2 | 3.08 |
| 07/11/2026 00:27 | 13 | 3.08 |
| 07/11/2026 00:27 | 51 | 3.08 |
| 07/11/2026 00:27 | 2 | 3.08 |
| 07/11/2026 00:27 | 6 | 3.08 |
| 07/11/2026 00:27 | 26 | 3.08 |
| 07/10/2026 23:41 | 72 | 3.08 |
| 07/10/2026 23:20 | � | 3.13 |
| 07/10/2026 23:07 | 20 | 3.13 |
| 07/10/2026 23:06 | 6 | 3.09 |
| 07/10/2026 22:54 | 2 | 3.09 |
| 07/10/2026 22:51 | 6 | 3.08 |
| 07/10/2026 22:46 | 2 | 3.08 |
| 07/10/2026 22:34 | 1 | 3.08 |
| 07/10/2026 22:30 | � | 3.13 |
| 07/10/2026 22:18 | 28 | 3.12 |
| 07/10/2026 22:18 | 28 | 3.12 |
| 07/10/2026 22:18 | 28 | 3.12 |
| 07/10/2026 22:00 | � | 3.13 |
| 07/10/2026 22:00 | 4523 | 3.13 |
| 07/10/2026 21:59 | 170 | 3.13 |
| 07/10/2026 21:59 | 200 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.13 |
| 07/10/2026 21:59 | 100 | 3.125 |
| 07/10/2026 21:59 | 8 | 3.125 |
| 07/10/2026 21:59 | 1600 | 3.12 |
| 07/10/2026 21:59 | 600 | 3.12 |
| 07/10/2026 21:59 | 600 | 3.12 |
| 07/10/2026 21:59 | 200 | 3.12 |
| 07/10/2026 21:59 | 200 | 3.12 |
| 07/10/2026 21:59 | 410 | 3.12 |
| 07/10/2026 21:59 | 10 | 3.12 |
| 07/10/2026 21:59 | 600 | 3.12 |
| 07/10/2026 21:59 | 32 | 3.12 |
| 07/10/2026 21:59 | 100 | 3.11 |
| 07/10/2026 21:59 | 44 | 3.11 |
| 07/10/2026 21:59 | 80 | 3.11 |
| 07/10/2026 21:59 | 203 | 3.11 |
| 07/10/2026 21:59 | 80 | 3.11 |
| 07/10/2026 21:59 | 40 | 3.11 |
| 07/10/2026 21:59 | 78 | 3.11 |
| 07/10/2026 21:59 | 80 | 3.11 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 87 | 3.115 |
| 07/10/2026 21:59 | 13 | 3.115 |
| 07/10/2026 21:59 | 110 | 3.12 |
| 07/10/2026 21:59 | 458 | 3.12 |
| 07/10/2026 21:59 | 100 | 3.12 |
| 07/10/2026 21:59 | 91 | 3.12 |
| 07/10/2026 21:59 | 200 | 3.115 |
| 07/10/2026 21:59 | 100 | 3.115 |
| 07/10/2026 21:59 | 509 | 3.12 |
| 07/10/2026 21:59 | 200 | 3.115 |
| 07/10/2026 21:59 | 1 | 3.115 |
| 07/10/2026 21:59 | 11 | 3.11 |
| 07/10/2026 21:59 | 11 | 3.11 |
| 07/10/2026 21:59 | 14 | 3.11 |
| 07/10/2026 21:59 | 1 | 3.11 |
| 07/10/2026 21:58 | 2 | 3.11 |
| 07/10/2026 21:58 | 34 | 3.11 |
| 07/10/2026 21:58 | 99 | 3.11 |
| 07/10/2026 21:58 | 1 | 3.11 |
| 07/10/2026 21:58 | 200 | 3.10 |
| 07/10/2026 21:58 | 88 | 3.10 |
| 07/10/2026 21:58 | 12 | 3.10 |
| 07/10/2026 21:57 | 100 | 3.10 |
| 07/10/2026 21:57 | 100 | 3.10 |
| 07/10/2026 21:57 | 457 | 3.10 |
| 07/10/2026 21:57 | 64 | 3.10 |
| 07/10/2026 21:57 | 100 | 3.10 |
| 07/10/2026 21:57 | 100 | 3.09 |
| 07/10/2026 21:56 | 100 | 3.09 |
| 07/10/2026 21:56 | 10 | 3.09 |
| 07/10/2026 21:56 | 10 | 3.08 |
| 07/10/2026 21:56 | 10 | 3.08 |
| 07/10/2026 21:55 | 20 | 3.08 |
| 07/10/2026 21:55 | 100 | 3.08 |
| 07/10/2026 21:55 | 60 | 3.08 |
| 07/10/2026 21:55 | 20 | 3.08 |
| 07/10/2026 21:55 | 100 | 3.08 |
| 07/10/2026 21:55 | 46 | 3.08 |
| 07/10/2026 21:55 | 128 | 3.08 |
| 07/10/2026 21:55 | 80 | 3.07 |
| 07/10/2026 21:55 | 13 | 3.07 |
| 07/10/2026 21:55 | 14 | 3.07 |
| 07/10/2026 21:55 | 16 | 3.07 |
| 07/10/2026 21:55 | 10 | 3.07 |
| 07/10/2026 21:55 | 11 | 3.07 |
| 07/10/2026 21:55 | 12 | 3.07 |
| 07/10/2026 21:55 | 100 | 3.07 |
| 07/10/2026 21:55 | 200 | 3.08 |
| 07/10/2026 21:54 | 4 | 3.085 |
| 07/10/2026 21:51 | 6 | 3.085 |
| 07/10/2026 21:50 | 1 | 3.08 |
| 07/10/2026 21:48 | 12 | 3.08 |
| 07/10/2026 21:48 | 7 | 3.08 |
| 07/10/2026 21:48 | 7 | 3.08 |
| 07/10/2026 21:48 | 7 | 3.08 |
| 07/10/2026 21:48 | 8 | 3.08 |
| 07/10/2026 21:48 | 9 | 3.08 |
| 07/10/2026 21:48 | 9 | 3.08 |
| 07/10/2026 21:48 | 6 | 3.08 |
| 07/10/2026 21:48 | 28 | 3.07 |
| 07/10/2026 21:48 | 14 | 3.07 |
| 07/10/2026 21:48 | 100 | 3.07 |
| 07/10/2026 21:48 | 200 | 3.065 |
| 07/10/2026 21:48 | 307 | 3.065 |
| 07/10/2026 21:48 | 100 | 3.065 |
| 07/10/2026 21:48 | 100 | 3.07 |
| 07/10/2026 21:42 | 100 | 3.09 |
| 07/10/2026 21:42 | 10 | 3.09 |
| 07/10/2026 21:38 | 28 | 3.10 |
| 07/10/2026 21:38 | 14 | 3.10 |
| 07/10/2026 21:38 | 41 | 3.10 |
| 07/10/2026 21:38 | 6 | 3.10 |
| 07/10/2026 21:38 | 10 | 3.10 |
| 07/10/2026 21:38 | 4 | 3.095 |
| 07/10/2026 21:38 | 96 | 3.10 |
| 07/10/2026 21:38 | 47 | 3.10 |
| 07/10/2026 21:38 | 1 | 3.10 |
| 07/10/2026 21:38 | 4 | 3.095 |
| 07/10/2026 21:35 | 1 | 3.10 |
| 07/10/2026 21:31 | 63 | 3.10 |
| 07/10/2026 21:30 | 40 | 3.11 |
| 07/10/2026 21:14 | 100 | 3.11 |
| 07/10/2026 21:14 | 100 | 3.11 |
| 07/10/2026 21:14 | 96 | 3.11 |
| 07/10/2026 21:14 | 10 | 3.11 |
| 07/10/2026 21:14 | 100 | 3.11 |
| 07/10/2026 21:14 | 4 | 3.10 |
| 07/10/2026 21:11 | 6 | 3.10 |
| 07/10/2026 21:03 | 1 | 3.10 |
| 07/10/2026 21:03 | 22 | 3.09 |
| 07/10/2026 21:03 | 6 | 3.085 |
| 07/10/2026 21:02 | 83 | 3.07 |
| 07/10/2026 21:02 | 8 | 3.08 |
| 07/10/2026 21:02 | 53 | 3.08 |
| 07/10/2026 21:02 | 100 | 3.08 |
| 07/10/2026 21:02 | 9 | 3.08 |
| 07/10/2026 21:02 | 1 | 3.08 |
| 07/10/2026 21:02 | 26 | 3.08 |
| 07/10/2026 21:01 | 3 | 3.08 |
| 07/10/2026 21:01 | 3 | 3.08 |
| 07/10/2026 20:56 | 4 | 3.075 |
| 07/10/2026 20:47 | 80 | 3.07 |
| 07/10/2026 20:47 | 12 | 3.07 |
| 07/10/2026 20:47 | 6 | 3.07 |
| 07/10/2026 20:47 | 194 | 3.07 |
| 07/10/2026 20:47 | 100 | 3.07 |
| 07/10/2026 20:41 | 1 | 3.09 |
| 07/10/2026 20:41 | 63 | 3.08 |
| 07/10/2026 20:41 | 11 | 3.08 |
| 07/10/2026 20:41 | 34 | 3.08 |
| 07/10/2026 20:41 | 100 | 3.08 |
| 07/10/2026 20:41 | 1 | 3.08 |
| 07/10/2026 20:41 | 100 | 3.08 |
| 07/10/2026 20:41 | 1 | 3.075 |
| 07/10/2026 20:40 | 1 | 3.075 |
| 07/10/2026 20:39 | 1 | 3.075 |
| 07/10/2026 20:37 | 24 | 3.07 |
| 07/10/2026 20:37 | 12 | 3.07 |
| 07/10/2026 20:37 | 1 | 3.07 |
| 07/10/2026 20:37 | 1 | 3.07 |
| 07/10/2026 20:37 | 14 | 3.07 |
| 07/10/2026 20:37 | 43 | 3.07 |
| 07/10/2026 20:37 | 12 | 3.07 |
| 07/10/2026 20:37 | 10 | 3.07 |
| 07/10/2026 20:37 | 13 | 3.07 |
| 07/10/2026 20:37 | 30 | 3.07 |
| 07/10/2026 20:37 | 8 | 3.07 |
| 07/10/2026 20:37 | 22 | 3.07 |
| 07/10/2026 20:37 | 1 | 3.07 |
| 07/10/2026 20:36 | 17 | 3.07 |
| 07/10/2026 20:36 | 17 | 3.07 |
| 07/10/2026 20:36 | 60 | 3.07 |
| 07/10/2026 20:36 | 17 | 3.07 |
| 07/10/2026 20:36 | 40 | 3.07 |
| 07/10/2026 20:36 | 1 | 3.07 |
| 07/10/2026 20:36 | 2 | 3.07 |
| 07/10/2026 20:36 | 1 | 3.07 |
| 07/10/2026 20:36 | 1 | 3.07 |
| 07/10/2026 20:36 | 1 | 3.07 |
| 07/10/2026 20:36 | 16 | 3.07 |
| 07/10/2026 20:36 | 6 | 3.07 |
| 07/10/2026 20:36 | 6 | 3.07 |
| 07/10/2026 20:36 | 26 | 3.07 |
| 07/10/2026 20:35 | 1 | 3.07 |
| 07/10/2026 20:33 | 55 | 3.07 |
| 07/10/2026 20:33 | 16 | 3.07 |
| 07/10/2026 20:33 | 39 | 3.07 |
| 07/10/2026 20:33 | 16 | 3.07 |
| 07/10/2026 20:32 | 45 | 3.07 |
| 07/10/2026 20:32 | 16 | 3.07 |
| 07/10/2026 20:32 | 1 | 3.07 |
| 07/10/2026 20:29 | 14 | 3.07 |
| 07/10/2026 20:29 | 15 | 3.07 |
| 07/10/2026 20:29 | 11 | 3.07 |
| 07/10/2026 20:29 | 14 | 3.07 |
| 07/10/2026 20:25 | 3 | 3.07 |
| 07/10/2026 20:25 | 7 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 18 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 18 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 29 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 29 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.07 |
| 07/10/2026 20:25 | 89 | 3.07 |
| 07/10/2026 20:25 | 1 | 3.07 |
| 07/10/2026 20:25 | 40 | 3.07 |
| 07/10/2026 20:25 | 11 | 3.065 |
| 07/10/2026 20:25 | 16 | 3.07 |
| 07/10/2026 20:25 | 126 | 3.07 |
| 07/10/2026 20:25 | 74 | 3.07 |
| 07/10/2026 20:25 | 3 | 3.07 |
| 07/10/2026 20:25 | 1 | 3.08 |
| 07/10/2026 20:24 | 38 | 3.07 |
| 07/10/2026 20:24 | 15 | 3.07 |
| 07/10/2026 20:24 | 44 | 3.07 |
| 07/10/2026 20:17 | 18 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 10 | 3.06 |
| 07/10/2026 20:17 | 12 | 3.06 |
| 07/10/2026 20:17 | 154 | 3.05 |
| 07/10/2026 20:17 | 88 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.06 |
| 07/10/2026 20:17 | 282 | 3.06 |
| 07/10/2026 20:17 | 18 | 3.06 |
| 07/10/2026 20:17 | 3 | 3.06 |
| 07/10/2026 20:17 | 863 | 3.06 |
| 07/10/2026 20:17 | 100 | 3.07 |
| 07/10/2026 20:17 | 2 | 3.08 |
| 07/10/2026 20:17 | 440 | 3.08 |
| 07/10/2026 20:17 | 100 | 3.08 |
| 07/10/2026 20:16 | 200 | 3.10 |
| 07/10/2026 20:16 | 14 | 3.10 |
| 07/10/2026 20:09 | 100 | 3.11 |
| 07/10/2026 20:09 | 18 | 3.11 |
| 07/10/2026 20:09 | 100 | 3.11 |
| 07/10/2026 20:05 | 110 | 3.10 |
| 07/10/2026 20:05 | 14 | 3.09 |
| 07/10/2026 20:05 | 5 | 3.09 |
| 07/10/2026 20:04 | 1 | 3.09 |
| 07/10/2026 20:00 | 100 | 3.08 |
| 07/10/2026 19:58 | 1 | 3.075 |
| 07/10/2026 19:55 | 130 | 3.07 |
| 07/10/2026 19:55 | 5 | 3.07 |
| 07/10/2026 19:55 | 5 | 3.07 |
| 07/10/2026 19:55 | 5 | 3.07 |
| 07/10/2026 19:55 | 6 | 3.07 |
| 07/10/2026 19:55 | 6 | 3.07 |
| 07/10/2026 19:55 | 7 | 3.07 |
| 07/10/2026 19:55 | 38 | 3.075 |
| 07/10/2026 19:55 | 19 | 3.075 |
| 07/10/2026 19:54 | 19 | 3.075 |
| 07/10/2026 19:53 | 19 | 3.075 |
| 07/10/2026 19:52 | 19 | 3.075 |
| 07/10/2026 19:51 | 19 | 3.075 |
| 07/10/2026 19:51 | 19 | 3.075 |
| 07/10/2026 19:50 | 19 | 3.075 |
| 07/10/2026 19:49 | 19 | 3.075 |
| 07/10/2026 19:48 | 19 | 3.075 |
| 07/10/2026 19:47 | 19 | 3.075 |
| 07/10/2026 19:46 | 19 | 3.075 |
| 07/10/2026 19:45 | 1 | 3.075 |
| 07/10/2026 19:45 | 19 | 3.075 |
| 07/10/2026 19:44 | 19 | 3.07 |
| 07/10/2026 19:40 | 9 | 3.07 |
| 07/10/2026 19:40 | 91 | 3.07 |
| 07/10/2026 19:40 | 9 | 3.065 |
| 07/10/2026 19:36 | 100 | 3.07 |
| 07/10/2026 19:36 | 100 | 3.07 |
| 07/10/2026 19:35 | 107 | 3.06 |
| 07/10/2026 19:35 | 5 | 3.06 |
| 07/10/2026 19:29 | 1 | 3.07 |
| 07/10/2026 19:24 | 13 | 3.07 |
| 07/10/2026 19:24 | 11 | 3.07 |
| 07/10/2026 19:24 | 11 | 3.07 |
| 07/10/2026 19:23 | 38 | 3.07 |
| 07/10/2026 19:22 | 1 | 3.07 |
| 07/10/2026 19:15 | 14 | 3.08 |
| 07/10/2026 19:15 | 46 | 3.08 |
| 07/10/2026 19:10 | 21 | 3.08 |
| 07/10/2026 19:10 | 100 | 3.08 |
| 07/10/2026 19:10 | 8 | 3.09 |
| 07/10/2026 19:05 | 88 | 3.09 |
| 07/10/2026 18:58 | 100 | 3.09 |
| 07/10/2026 18:58 | 51 | 3.10 |
| 07/10/2026 18:56 | 29 | 3.09 |
| 07/10/2026 18:52 | 100 | 3.12 |
| 07/10/2026 18:52 | 300 | 3.11 |
| 07/10/2026 18:52 | 100 | 3.12 |
| 07/10/2026 18:52 | 300 | 3.11 |
| 07/10/2026 18:52 | 100 | 3.12 |
| 07/10/2026 18:52 | 300 | 3.115 |
| 07/10/2026 18:52 | 100 | 3.12 |
| 07/10/2026 18:52 | 300 | 3.11 |
| 07/10/2026 18:52 | 200 | 3.12 |
| 07/10/2026 18:52 | 10 | 3.12 |
| 07/10/2026 18:52 | 10 | 3.12 |
| 07/10/2026 18:52 | 190 | 3.12 |
| 07/10/2026 18:52 | 10 | 3.12 |
| 07/10/2026 18:52 | 90 | 3.10 |
| 07/10/2026 18:52 | 10 | 3.10 |
| 07/10/2026 18:52 | 3 | 3.08 |
| 07/10/2026 18:52 | 6 | 3.08 |
| 07/10/2026 18:52 | 35 | 3.08 |
| 07/10/2026 18:52 | 59 | 3.08 |
| 07/10/2026 18:52 | 37 | 3.08 |
| 07/10/2026 18:52 | 59 | 3.09 |
| 07/10/2026 18:52 | 10 | 3.08 |
| 07/10/2026 18:52 | 9 | 3.075 |
| 07/10/2026 18:47 | 100 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 2 | 3.065 |
| 07/10/2026 18:47 | 100 | 3.065 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 2 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 12 | 3.06 |
| 07/10/2026 18:47 | 88 | 3.06 |
| 07/10/2026 18:47 | 41 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 98 | 3.06 |
| 07/10/2026 18:47 | 12 | 3.055 |
| 07/10/2026 18:47 | 2 | 3.06 |
| 07/10/2026 18:47 | 41 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 2 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 1 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 127 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 127 | 3.06 |
| 07/10/2026 18:47 | 49 | 3.06 |
| 07/10/2026 18:47 | 24 | 3.06 |
| 07/10/2026 18:47 | 12 | 3.06 |
| 07/10/2026 18:47 | 88 | 3.06 |
| 07/10/2026 18:47 | 100 | 3.06 |
| 07/10/2026 18:47 | 55 | 3.06 |
| 07/10/2026 18:47 | 12 | 3.055 |
| 07/10/2026 18:47 | 45 | 3.06 |
| 07/10/2026 18:47 | 55 | 3.055 |
| 07/10/2026 18:47 | 100 | 3.07 |
| 07/10/2026 18:45 | 1 | 3.08 |
| 07/10/2026 18:38 | 4 | 3.075 |
| 07/10/2026 18:38 | 16 | 3.075 |
| 07/10/2026 18:38 | 18 | 3.075 |
| 07/10/2026 18:37 | 36 | 3.06 |
| 07/10/2026 18:34 | 10 | 3.06 |
| 07/10/2026 18:34 | 200 | 3.06 |
| 07/10/2026 18:34 | 37 | 3.06 |
| 07/10/2026 18:34 | 20 | 3.06 |
| 07/10/2026 18:34 | 19 | 3.06 |
| 07/10/2026 18:34 | 81 | 3.06 |
| 07/10/2026 18:34 | 27 | 3.06 |
| 07/10/2026 18:34 | 19 | 3.055 |
| 07/10/2026 18:34 | 1 | 3.06 |
| 07/10/2026 18:34 | 1 | 3.06 |
| 07/10/2026 18:34 | 1 | 3.06 |
| 07/10/2026 18:34 | 13 | 3.06 |
| 07/10/2026 18:34 | 8 | 3.06 |
| 07/10/2026 18:31 | 10 | 3.06 |
| 07/10/2026 18:31 | 16 | 3.06 |
| 07/10/2026 18:31 | 8 | 3.06 |
| 07/10/2026 18:31 | 1 | 3.05 |
| 07/10/2026 18:31 | 1 | 3.06 |
| 07/10/2026 18:31 | 5 | 3.07 |
| 07/10/2026 18:31 | 1000 | 3.07 |
| 07/10/2026 18:31 | 20 | 3.07 |
| 07/10/2026 18:31 | 6 | 3.08 |
| 07/10/2026 18:31 | 14 | 3.08 |
| 07/10/2026 18:31 | 12 | 3.08 |
| 07/10/2026 18:31 | 10 | 3.08 |
| 07/10/2026 18:31 | 14 | 3.08 |
| 07/10/2026 18:31 | 11 | 3.08 |
| 07/10/2026 18:31 | 25 | 3.08 |
| 07/10/2026 18:31 | 12 | 3.08 |
| 07/10/2026 18:31 | 14 | 3.08 |
| 07/10/2026 18:31 | 25 | 3.08 |
| 07/10/2026 18:31 | 12 | 3.08 |
| 07/10/2026 18:31 | 17 | 3.08 |
| 07/10/2026 18:31 | 31 | 3.08 |
| 07/10/2026 18:31 | 25 | 3.08 |
| 07/10/2026 18:31 | 12 | 3.08 |
| 07/10/2026 18:31 | 17 | 3.08 |
| 07/10/2026 18:31 | 42 | 3.08 |
| 07/10/2026 18:31 | 100 | 3.08 |
| 07/10/2026 18:30 | 78 | 3.075 |
| 07/10/2026 18:30 | 11 | 3.075 |
| 07/10/2026 18:24 | 80 | 3.07 |
| 07/10/2026 18:22 | 200 | 3.08 |
| 07/10/2026 18:22 | 100 | 3.08 |
| 07/10/2026 18:22 | 1 | 3.075 |
| 07/10/2026 18:16 | 6 | 3.07 |
| 07/10/2026 18:16 | 54 | 3.07 |
| 07/10/2026 18:16 | 54 | 3.07 |
| 07/10/2026 18:15 | 54 | 3.07 |
| 07/10/2026 18:14 | 8 | 3.06 |
| 07/10/2026 18:14 | 46 | 3.07 |
| 07/10/2026 18:13 | 54 | 3.07 |
| 07/10/2026 18:12 | 54 | 3.07 |
| 07/10/2026 18:12 | 1 | 3.07 |
| 07/10/2026 18:11 | 8 | 3.06 |
| 07/10/2026 18:11 | 46 | 3.06 |
| 07/10/2026 18:11 | 1 | 3.07 |
| 07/10/2026 18:10 | 54 | 3.07 |
| 07/10/2026 18:09 | 54 | 3.06 |
| 07/10/2026 18:08 | 110 | 3.08 |
| 07/10/2026 18:08 | 176 | 3.08 |
| 07/10/2026 18:08 | 24 | 3.08 |
| 07/10/2026 18:08 | 176 | 3.08 |
| 07/10/2026 18:08 | 200 | 3.08 |
| 07/10/2026 18:08 | 100 | 3.08 |
| 07/10/2026 18:08 | 100 | 3.08 |
| 07/10/2026 18:08 | 100 | 3.07 |
| 07/10/2026 18:08 | 20 | 3.07 |
| 07/10/2026 18:07 | 100 | 3.06 |
| 07/10/2026 18:07 | 200 | 3.06 |
| 07/10/2026 18:04 | 15 | 3.06 |
| 07/10/2026 18:04 | 54 | 3.06 |
| 07/10/2026 18:03 | 1 | 3.065 |
| 07/10/2026 18:02 | 97 | 3.065 |
| 07/10/2026 18:02 | 11 | 3.07 |
| 07/10/2026 18:00 | 100 | 3.07 |
| 07/10/2026 18:00 | 100 | 3.07 |
| 07/10/2026 17:58 | 16 | 3.06 |
| 07/10/2026 17:57 | 1 | 3.065 |
| 07/10/2026 17:56 | 38 | 3.06 |
| 07/10/2026 17:55 | 200 | 3.08 |
| 07/10/2026 17:52 | 100 | 3.06 |
| 07/10/2026 17:52 | 86 | 3.06 |
| 07/10/2026 17:52 | 100 | 3.06 |
| 07/10/2026 17:52 | 19 | 3.06 |
| 07/10/2026 17:52 | 1 | 3.05 |
| 07/10/2026 17:52 | 1 | 3.05 |
| 07/10/2026 17:51 | 19 | 3.05 |
| 07/10/2026 17:50 | 14 | 3.05 |
| 07/10/2026 17:50 | 32 | 3.05 |
| 07/10/2026 17:50 | 28 | 3.05 |
| 07/10/2026 17:50 | 20 | 3.05 |
| 07/10/2026 17:50 | 23 | 3.05 |
| 07/10/2026 17:50 | 23 | 3.05 |
| 07/10/2026 17:50 | 23 | 3.05 |
| 07/10/2026 17:42 | 1 | 3.065 |
| 07/10/2026 17:41 | 96 | 3.04 |
| 07/10/2026 17:41 | 1 | 3.03 |
| 07/10/2026 17:41 | 21 | 3.02 |
| 07/10/2026 17:41 | 1 | 3.02 |
| 07/10/2026 17:40 | 24 | 3.02 |
| 07/10/2026 17:40 | 200 | 3.02 |
| 07/10/2026 17:40 | 32 | 3.01 |
| 07/10/2026 17:39 | 32 | 3.01 |
| 07/10/2026 17:39 | 11 | 3.01 |
| 07/10/2026 17:39 | 30 | 3.01 |
| 07/10/2026 17:39 | 27 | 3.01 |
| 07/10/2026 17:39 | 1 | 3.01 |
| 07/10/2026 17:39 | 1 | 3.01 |
| 07/10/2026 17:39 | 28 | 3.01 |
| 07/10/2026 17:38 | 26 | 3.01 |
| 07/10/2026 17:38 | 29 | 3.01 |
| 07/10/2026 17:38 | 31 | 3.01 |
| 07/10/2026 17:37 | 64 | 3.01 |
| 07/10/2026 17:37 | 26 | 3.01 |
| 07/10/2026 17:37 | 1 | 3.01 |
| 07/10/2026 17:37 | 49 | 3.01 |
| 07/10/2026 17:37 | 53 | 3.01 |
| 07/10/2026 17:37 | 56 | 3.01 |
| 07/10/2026 17:37 | 61 | 3.01 |
| 07/10/2026 17:37 | 44 | 3.01 |
| 07/10/2026 17:37 | 35 | 3.01 |
| 07/10/2026 17:37 | 38 | 3.01 |
| 07/10/2026 17:37 | 7 | 3.01 |
| 07/10/2026 17:36 | 30 | 3.01 |
| 07/10/2026 17:36 | 40 | 3.01 |
| 07/10/2026 17:36 | 22 | 3.01 |
| 07/10/2026 17:36 | 10 | 3.01 |
| 07/10/2026 17:35 | 32 | 3.01 |
| 07/10/2026 17:34 | 32 | 3.01 |
| 07/10/2026 17:32 | 28 | 3.01 |
| 07/10/2026 17:32 | 172 | 3.01 |
| 07/10/2026 17:32 | 100 | 3.01 |
| 07/10/2026 17:32 | 28 | 3.005 |
| 07/10/2026 17:31 | 82 | 3.01 |
| 07/10/2026 17:31 | 18 | 3.01 |
| 07/10/2026 17:30 | 100 | 3.01 |
| 07/10/2026 17:30 | 200 | 3.01 |
| 07/10/2026 17:30 | 100 | 3.01 |
| 07/10/2026 17:30 | 32 | 3.00 |
| 07/10/2026 17:30 | 32 | 3.00 |
| 07/10/2026 17:30 | 200 | 3.00 |
| 07/10/2026 17:30 | 31 | 2.99 |
| 07/10/2026 17:30 | 1 | 2.99 |
| 07/10/2026 17:30 | 29 | 2.99 |
| 07/10/2026 17:30 | 1 | 2.99 |
| 07/10/2026 17:30 | 45 | 2.99 |
| 07/10/2026 17:30 | 55 | 2.99 |
| 07/10/2026 17:28 | 100 | 2.99 |
| 07/10/2026 17:26 | 80 | 2.98 |
| 07/10/2026 17:26 | 140 | 2.98 |
| 07/10/2026 17:26 | 200 | 2.97 |
| 07/10/2026 17:25 | 400 | 2.96 |
| 07/10/2026 17:25 | 200 | 2.96 |
| 07/10/2026 17:24 | 4999 | 2.94 |
| 07/10/2026 17:24 | 1 | 2.94 |
| 07/10/2026 17:24 | 1 | 2.95 |
| 07/10/2026 17:24 | 4035 | 2.95 |
| 07/10/2026 17:24 | 200 | 2.95 |
| 07/10/2026 17:24 | 765 | 2.95 |
| 07/10/2026 17:24 | 100 | 2.95 |
| 07/10/2026 17:24 | 10 | 2.95 |
| 07/10/2026 17:24 | 25 | 2.95 |
| 07/10/2026 17:23 | 2500 | 2.96 |
| 07/10/2026 17:23 | 5000 | 2.96 |
| 07/10/2026 17:22 | 5000 | 2.96 |
| 07/10/2026 17:22 | 1 | 2.97 |
| 07/10/2026 17:21 | 10 | 2.98 |
| 07/10/2026 17:21 | 587 | 2.98 |
| 07/10/2026 17:21 | 1000 | 2.98 |
| 07/10/2026 17:21 | 100 | 2.98 |
| 07/10/2026 17:21 | 1 | 2.98 |
| 07/10/2026 17:21 | 12 | 2.99 |
| 07/10/2026 17:21 | 3000 | 2.99 |
| 07/10/2026 17:21 | 100 | 2.99 |
| 07/10/2026 17:21 | 1557 | 3.00 |
| 07/10/2026 17:21 | 3355 | 3.00 |
| 07/10/2026 17:21 | 88 | 3.00 |
| 07/10/2026 17:20 | 4100 | 3.01 |
| 07/10/2026 17:20 | 300 | 3.015 |
| 07/10/2026 17:20 | 60 | 3.03 |
| 07/10/2026 17:20 | 40 | 3.02 |
| 07/10/2026 17:20 | 20 | 3.02 |
| 07/10/2026 17:20 | 5944 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:20 | 100 | 3.01 |
| 07/10/2026 17:19 | 5000 | 3.01 |
| 07/10/2026 17:19 | 100 | 3.00 |
| 07/10/2026 17:19 | 1175 | 3.00 |
| 07/10/2026 17:19 | 100 | 3.00 |
| 07/10/2026 17:19 | 1000 | 3.00 |
| 07/10/2026 17:19 | 76 | 3.01 |
| 07/10/2026 17:19 | 12 | 3.01 |
| 07/10/2026 17:19 | 88 | 3.01 |
| 07/10/2026 17:19 | 100 | 2.99 |
| 07/10/2026 17:19 | 4276 | 2.99 |
| 07/10/2026 17:19 | 100 | 2.99 |
| 07/10/2026 17:19 | 4 | 2.99 |
| 07/10/2026 17:19 | 1 | 2.99 |
| 07/10/2026 17:18 | 100 | 3.00 |
| 07/10/2026 17:18 | 1 | 3.00 |
| 07/10/2026 17:18 | 4 | 3.00 |
| 07/10/2026 17:18 | 13 | 3.00 |
| 07/10/2026 17:18 | 5 | 3.00 |
| 07/10/2026 17:18 | 1 | 3.00 |
| 07/10/2026 17:18 | 10 | 3.00 |
| 07/10/2026 17:18 | 1 | 3.00 |
| 07/10/2026 17:18 | 1000 | 3.00 |
| 07/10/2026 17:18 | 13 | 3.00 |
| 07/10/2026 17:18 | 500 | 3.00 |
| 07/10/2026 17:18 | 13 | 3.00 |
| 07/10/2026 17:18 | 50 | 3.00 |
| 07/10/2026 17:18 | 15 | 3.00 |
| 07/10/2026 17:18 | 15 | 3.00 |
| 07/10/2026 17:18 | 2 | 3.00 |
| 07/10/2026 17:18 | 2 | 3.00 |
| 07/10/2026 17:18 | 500 | 3.00 |
| 07/10/2026 17:18 | 4 | 3.00 |
| 07/10/2026 17:18 | 86 | 3.00 |
| 07/10/2026 17:18 | 68 | 3.01 |
| 07/10/2026 17:18 | 100 | 3.005 |
| 07/10/2026 17:18 | 2668 | 3.01 |
| 07/10/2026 17:18 | 100 | 3.005 |
| 07/10/2026 17:18 | 2264 | 3.01 |
| 07/10/2026 17:18 | 36 | 3.005 |
| 07/10/2026 17:18 | 300 | 3.005 |
| 07/10/2026 17:18 | 14 | 3.00 |
| 07/10/2026 17:17 | 5000 | 3.01 |
| 07/10/2026 17:17 | 100 | 3.03 |
| 07/10/2026 17:16 | 88 | 3.04 |
| 07/10/2026 17:16 | 4900 | 3.04 |
| 07/10/2026 17:16 | 100 | 3.04 |
| 07/10/2026 17:16 | 100 | 3.06 |
| 07/10/2026 17:16 | 200 | 3.06 |
| 07/10/2026 17:16 | 300 | 3.06 |
| 07/10/2026 17:16 | 200 | 3.06 |
| 07/10/2026 17:16 | 100 | 3.06 |
| 07/10/2026 17:15 | 81 | 3.05 |
| 07/10/2026 17:15 | 19 | 3.05 |
| 07/10/2026 17:15 | 47 | 3.05 |
| 07/10/2026 17:15 | 10 | 3.05 |
| 07/10/2026 17:15 | 200 | 3.05 |
| 07/10/2026 17:15 | 100 | 3.05 |
| 07/10/2026 17:15 | 300 | 3.05 |
| 07/10/2026 17:15 | 100 | 3.05 |
| 07/10/2026 17:15 | 81 | 3.045 |
| 07/10/2026 17:15 | 70 | 3.04 |
| 07/10/2026 17:15 | 100 | 3.04 |
| 07/10/2026 17:15 | 23 | 3.04 |
| 07/10/2026 17:15 | 2 | 3.04 |
| 07/10/2026 17:15 | 100 | 3.03 |
| 07/10/2026 17:15 | 100 | 3.03 |
| 07/10/2026 17:15 | 100 | 3.04 |
| 07/10/2026 17:15 | 75 | 3.04 |
| 07/10/2026 17:15 | 67 | 3.04 |
| 07/10/2026 17:15 | 200 | 3.04 |
| 07/10/2026 17:15 | 200 | 3.04 |
| 07/10/2026 17:15 | 458 | 3.04 |
| 07/10/2026 17:15 | 100 | 3.04 |
| 07/10/2026 17:15 | 142 | 3.04 |
| 07/10/2026 17:15 | 158 | 3.04 |
| 07/10/2026 17:15 | 100 | 3.04 |
| 07/10/2026 17:15 | 200 | 3.04 |
| 07/10/2026 17:15 | 100 | 3.04 |
| 07/10/2026 17:15 | 300 | 3.04 |
| 07/10/2026 17:15 | 220 | 3.03 |
| 07/10/2026 17:15 | 100 | 3.03 |
| 07/10/2026 17:15 | 10 | 3.03 |
| 07/10/2026 17:15 | 50 | 3.03 |
| 07/10/2026 17:15 | 250 | 3.04 |
| 07/10/2026 17:15 | 1 | 3.05 |
| 07/10/2026 17:15 | 30 | 3.05 |
| 07/10/2026 17:14 | 7555 | 3.06 |
| 07/10/2026 17:14 | 2139 | 3.06 |
| 07/10/2026 17:14 | 61 | 3.055 |
| 07/10/2026 17:13 | 100 | 3.07 |
| 07/10/2026 17:13 | 300 | 3.07 |
| 07/10/2026 17:13 | 5000 | 3.08 |
| 07/10/2026 17:11 | 100 | 3.08 |
| 07/10/2026 17:11 | 2220 | 3.08 |
| 07/10/2026 17:11 | 24 | 3.08 |
| 07/10/2026 17:11 | 1 | 3.08 |
| 07/10/2026 17:11 | 100 | 3.08 |
| 07/10/2026 17:11 | 10 | 3.08 |
| 07/10/2026 17:11 | 2000 | 3.08 |
| 07/10/2026 17:09 | 100 | 3.09 |
| 07/10/2026 17:09 | 100 | 3.09 |
| 07/10/2026 17:09 | 90 | 3.09 |
| 07/10/2026 17:09 | 5000 | 3.09 |
| 07/10/2026 17:08 | 100 | 3.10 |
| 07/10/2026 17:08 | 2 | 3.10 |
| 07/10/2026 17:08 | 10 | 3.10 |
| 07/10/2026 17:08 | 3 | 3.10 |
| 07/10/2026 17:08 | 16 | 3.11 |
| 07/10/2026 17:08 | 53 | 3.11 |
| 07/10/2026 17:08 | 36 | 3.11 |
| 07/10/2026 17:08 | 64 | 3.11 |
| 07/10/2026 17:08 | 15 | 3.11 |
| 07/10/2026 17:08 | 53 | 3.11 |
| 07/10/2026 17:08 | 27 | 3.11 |
| 07/10/2026 17:08 | 5 | 3.11 |
| 07/10/2026 17:08 | 95 | 3.11 |
| 07/10/2026 17:08 | 100 | 3.11 |
| 07/10/2026 17:08 | 5 | 3.11 |
| 07/10/2026 17:08 | 36 | 3.11 |
| 07/10/2026 17:08 | 100 | 3.11 |
| 07/10/2026 17:08 | 100 | 3.11 |
| 07/10/2026 17:08 | 105 | 3.105 |
| 07/10/2026 17:00 | 3 | 3.11 |
| 07/10/2026 17:00 | 160 | 3.11 |
| 07/10/2026 16:57 | 23 | 3.12 |
| 07/10/2026 16:57 | 25 | 3.12 |
| 07/10/2026 16:56 | 1 | 3.12 |
| 07/10/2026 16:56 | 41 | 3.12 |
| 07/10/2026 16:56 | 8 | 3.12 |
| 07/10/2026 16:56 | 2 | 3.12 |
| 07/10/2026 16:56 | 1 | 3.12 |
| 07/10/2026 16:56 | 32 | 3.12 |
| 07/10/2026 16:56 | 48 | 3.12 |
| 07/10/2026 16:56 | 1 | 3.12 |
| 07/10/2026 16:52 | 18 | 3.13 |
| 07/10/2026 16:52 | 57 | 3.13 |
| 07/10/2026 16:52 | 43 | 3.13 |
| 07/10/2026 16:52 | 43 | 3.13 |
| 07/10/2026 16:52 | 43 | 3.13 |
| 07/10/2026 16:52 | 100 | 3.13 |
| 07/10/2026 16:52 | 16 | 3.13 |
| 07/10/2026 16:52 | 1 | 3.13 |
| 07/10/2026 16:52 | 10 | 3.13 |
| 07/10/2026 16:52 | 23 | 3.125 |
| 07/10/2026 16:52 | 30 | 3.12 |
| 07/10/2026 16:52 | 32 | 3.12 |
| 07/10/2026 16:52 | 16 | 3.12 |
| 07/10/2026 16:52 | 100 | 3.12 |
| 07/10/2026 16:52 | 7 | 3.115 |
| 07/10/2026 16:49 | 32 | 3.12 |
| 07/10/2026 16:49 | 16 | 3.12 |
| 07/10/2026 16:49 | 18 | 3.12 |
| 07/10/2026 16:49 | 82 | 3.12 |
| 07/10/2026 16:49 | 18 | 3.115 |
| 07/10/2026 16:47 | 1 | 3.12 |
| 07/10/2026 16:45 | 12 | 3.13 |
| 07/10/2026 16:45 | 88 | 3.13 |
| 07/10/2026 16:43 | 100 | 3.12 |
| 07/10/2026 16:43 | 41 | 3.115 |
| 07/10/2026 16:43 | 100 | 3.12 |
| 07/10/2026 16:41 | 1 | 3.125 |
| 07/10/2026 16:40 | 100 | 3.11 |
| 07/10/2026 16:40 | 1 | 3.105 |
| 07/10/2026 16:39 | 1 | 3.105 |
| 07/10/2026 16:38 | 18 | 3.11 |
| 07/10/2026 16:38 | 1 | 3.115 |
| 07/10/2026 16:35 | 1 | 3.115 |
| 07/10/2026 16:35 | 1 | 3.115 |
| 07/10/2026 16:34 | 1 | 3.115 |
| 07/10/2026 16:33 | 124 | 3.10 |
| 07/10/2026 16:32 | 1 | 3.12 |
| 07/10/2026 16:32 | 1 | 3.12 |
| 07/10/2026 16:32 | 1 | 3.12 |
| 07/10/2026 16:32 | 100 | 3.12 |
| 07/10/2026 16:31 | 57 | 3.10 |
| 07/10/2026 16:28 | 1 | 3.105 |
| 07/10/2026 16:28 | 4 | 3.11 |
| 07/10/2026 16:28 | 39 | 3.11 |
| 07/10/2026 16:28 | 11 | 3.11 |
| 07/10/2026 16:28 | 100 | 3.105 |
| 07/10/2026 16:28 | 2 | 3.10 |
| 07/10/2026 16:28 | 9 | 3.10 |
| 07/10/2026 16:28 | 27 | 3.095 |
| 07/10/2026 16:28 | 90 | 3.09 |
| 07/10/2026 16:28 | 10 | 3.09 |
| 07/10/2026 16:28 | 100 | 3.09 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 27 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 22 | 3.10 |
| 07/10/2026 16:28 | 2 | 3.10 |
| 07/10/2026 16:28 | 66 | 3.10 |
| 07/10/2026 16:28 | 22 | 3.10 |
| 07/10/2026 16:28 | 32 | 3.10 |
| 07/10/2026 16:28 | 39 | 3.10 |
| 07/10/2026 16:28 | 28 | 3.10 |
| 07/10/2026 16:28 | 22 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 10 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 22 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 28 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 28 | 3.10 |
| 07/10/2026 16:28 | 11 | 3.10 |
| 07/10/2026 16:28 | 22 | 3.10 |
| 07/10/2026 16:28 | 15 | 3.10 |
| 07/10/2026 16:28 | 85 | 3.10 |
| 07/10/2026 16:28 | 5 | 3.10 |
| 07/10/2026 16:28 | 10 | 3.10 |
| 07/10/2026 16:28 | 100 | 3.12 |
| 07/10/2026 16:27 | 11 | 3.13 |
| 07/10/2026 16:27 | 25 | 3.13 |
| 07/10/2026 16:27 | 3 | 3.13 |
| 07/10/2026 16:24 | 22 | 3.12 |
| 07/10/2026 16:24 | 18 | 3.12 |
| 07/10/2026 16:24 | 8 | 3.12 |
| 07/10/2026 16:24 | 8 | 3.12 |
| 07/10/2026 16:24 | 1 | 3.12 |
| 07/10/2026 16:24 | 1 | 3.12 |
| 07/10/2026 16:24 | 100 | 3.12 |
| 07/10/2026 16:24 | 26 | 3.12 |
| 07/10/2026 16:24 | 26 | 3.12 |
| 07/10/2026 16:22 | 34 | 3.11 |
| 07/10/2026 16:21 | 10 | 3.11 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 1 | 3.12 |
| 07/10/2026 16:17 | 59 | 3.12 |
| 07/10/2026 16:17 | 100 | 3.12 |
| 07/10/2026 16:17 | 50 | 3.12 |
| 07/10/2026 16:17 | 51 | 3.12 |
| 07/10/2026 16:17 | 59 | 3.11 |
| 07/10/2026 16:17 | 10 | 3.11 |
| 07/10/2026 16:16 | 49 | 3.11 |
| 07/10/2026 16:16 | 51 | 3.11 |
| 07/10/2026 16:16 | 37 | 3.11 |
| 07/10/2026 16:16 | 88 | 3.11 |
| 07/10/2026 16:16 | 10 | 3.11 |
| 07/10/2026 16:14 | 50 | 3.14 |
| 07/10/2026 16:14 | 38 | 3.14 |
| 07/10/2026 16:14 | 50 | 3.14 |
| 07/10/2026 16:14 | 100 | 3.14 |
| 07/10/2026 16:14 | 1 | 3.15 |
| 07/10/2026 16:14 | 155 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 50 | 3.15 |
| 07/10/2026 16:14 | 200 | 3.15 |
| 07/10/2026 16:14 | 19 | 3.15 |
| 07/10/2026 16:14 | 10 | 3.15 |
| 07/10/2026 16:14 | 26 | 3.14 |
| 07/10/2026 16:14 | 28 | 3.14 |
| 07/10/2026 16:14 | 36 | 3.135 |
| 07/10/2026 16:14 | 64 | 3.135 |
| 07/10/2026 16:14 | 150 | 3.13 |
| 07/10/2026 16:14 | 10 | 3.13 |
| 07/10/2026 16:14 | 22 | 3.12 |
| 07/10/2026 16:14 | 32 | 3.12 |
| 07/10/2026 16:14 | 10 | 3.12 |
| 07/10/2026 16:14 | 86 | 3.12 |
| 07/10/2026 16:14 | 18 | 3.12 |
| 07/10/2026 16:14 | 51 | 3.12 |
| 07/10/2026 16:14 | 1 | 3.12 |
| 07/10/2026 16:14 | 99 | 3.12 |
| 07/10/2026 16:14 | 400 | 3.11 |
| 07/10/2026 16:14 | 600 | 3.12 |
| 07/10/2026 16:14 | 5 | 3.12 |
| 07/10/2026 16:12 | 88 | 3.135 |
| 07/10/2026 16:12 | 88 | 3.135 |
| 07/10/2026 16:12 | 88 | 3.135 |
| 07/10/2026 16:12 | 25 | 3.135 |
| 07/10/2026 16:12 | 25 | 3.135 |
| 07/10/2026 16:12 | 25 | 3.135 |
| 07/10/2026 16:12 | 88 | 3.135 |
| 07/10/2026 16:12 | 88 | 3.135 |
| 07/10/2026 16:11 | 61 | 3.13 |
| 07/10/2026 16:11 | 5 | 3.13 |
| 07/10/2026 16:08 | 100 | 3.14 |
| 07/10/2026 16:08 | 34 | 3.14 |
| 07/10/2026 16:08 | 100 | 3.14 |
| 07/10/2026 16:08 | 38 | 3.15 |
| 07/10/2026 16:08 | 59 | 3.15 |
| 07/10/2026 16:08 | 17 | 3.15 |
| 07/10/2026 16:08 | 74 | 3.15 |
| 07/10/2026 16:08 | 100 | 3.15 |
| 07/10/2026 16:08 | 100 | 3.16 |
| 07/10/2026 16:08 | 12 | 3.155 |
| 07/10/2026 16:08 | 88 | 3.155 |
| 07/10/2026 16:08 | 160 | 3.15 |
| 07/10/2026 16:08 | 49 | 3.15 |
| 07/10/2026 16:08 | 59 | 3.15 |
| 07/10/2026 16:08 | 100 | 3.15 |
| 07/10/2026 16:08 | 875 | 3.14 |
| 07/10/2026 16:08 | 100 | 3.14 |
| 07/10/2026 16:08 | 49 | 3.15 |
| 07/10/2026 16:08 | 59 | 3.15 |
| 07/10/2026 16:08 | 14 | 3.16 |
| 07/10/2026 16:08 | 34 | 3.16 |
| 07/10/2026 16:08 | 14 | 3.16 |
| 07/10/2026 16:08 | 34 | 3.16 |
| 07/10/2026 16:08 | 16 | 3.16 |
| 07/10/2026 16:08 | 100 | 3.15 |
| 07/10/2026 16:08 | 300 | 3.155 |
| 07/10/2026 16:08 | 100 | 3.155 |
| 07/10/2026 16:08 | 5 | 3.16 |
| 07/10/2026 16:08 | 10 | 3.18 |
| 07/10/2026 16:08 | 34 | 3.17 |
| 07/10/2026 16:08 | 78 | 3.17 |
| 07/10/2026 16:08 | 82 | 3.19 |
| 07/10/2026 16:08 | 100 | 3.19 |
| 07/10/2026 16:08 | 3 | 3.19 |
| 07/10/2026 16:08 | 10 | 3.19 |
| 07/10/2026 16:08 | 405 | 3.19 |
| 07/10/2026 16:08 | 100 | 3.18 |
| 07/10/2026 16:08 | 100 | 3.18 |
| 07/10/2026 16:08 | 41 | 3.15 |
| 07/10/2026 16:08 | 65 | 3.14 |
| 07/10/2026 16:08 | 78 | 3.15 |
| 07/10/2026 16:08 | 32 | 3.13 |
| 07/10/2026 16:08 | 34 | 3.14 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:07 | 66 | 3.14 |
| 07/10/2026 16:07 | 1 | 3.15 |
| 07/10/2026 16:06 | 1 | 3.15 |
| 07/10/2026 16:05 | 7 | 3.145 |
| 07/10/2026 16:05 | 100 | 3.145 |
| 07/10/2026 16:05 | 53 | 3.13 |
| 07/10/2026 16:05 | 1 | 3.13 |
| 07/10/2026 16:04 | 34 | 3.14 |
| 07/10/2026 16:04 | 66 | 3.14 |
| 07/10/2026 16:03 | 88 | 3.15 |
| 07/10/2026 16:03 | 100 | 3.15 |
| 07/10/2026 16:01 | 59 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 92 | 3.14 |
| 07/10/2026 16:01 | 8 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 16:01 | 100 | 3.14 |
| 07/10/2026 15:58 | 70 | 3.13 |
| 07/10/2026 15:58 | 100 | 3.13 |
| 07/10/2026 15:57 | 1 | 3.14 |
| 07/10/2026 15:55 | 100 | 3.13 |
| 07/10/2026 15:54 | 20 | 3.13 |
| 07/10/2026 15:53 | 100 | 3.15 |
| 07/10/2026 15:53 | 100 | 3.14 |
| 07/10/2026 15:53 | 100 | 3.14 |
| 07/10/2026 15:53 | 100 | 3.125 |
| 07/10/2026 15:51 | 3 | 3.14 |
| 07/10/2026 15:50 | 10 | 3.14 |
| 07/10/2026 15:50 | 1 | 3.13 |
| 07/10/2026 15:49 | 100 | 3.14 |
| 07/10/2026 15:49 | 100 | 3.135 |
| 07/10/2026 15:49 | 100 | 3.14 |
| 07/10/2026 15:49 | 100 | 3.135 |
| 07/10/2026 15:49 | 1 | 3.135 |
| 07/10/2026 15:49 | 100 | 3.135 |
| 07/10/2026 15:49 | 99 | 3.135 |
| 07/10/2026 15:49 | 1 | 3.135 |
| 07/10/2026 15:49 | 100 | 3.13 |
| 07/10/2026 15:49 | 5 | 3.14 |
| 07/10/2026 15:47 | 22 | 3.15 |
| 07/10/2026 15:47 | 1 | 3.15 |
| 07/10/2026 15:46 | 100 | 3.15 |
| 07/10/2026 15:46 | 1 | 3.15 |
| 07/10/2026 15:46 | 23 | 3.15 |
| 07/10/2026 15:46 | 3 | 3.16 |
| 07/10/2026 15:46 | 650 | 3.16 |
| 07/10/2026 15:46 | 41 | 3.13 |
| 07/10/2026 15:46 | 9 | 3.13 |
| 07/10/2026 15:46 | 50 | 3.13 |
| 07/10/2026 15:46 | 9 | 3.13 |
| 07/10/2026 15:46 | 41 | 3.13 |
| 07/10/2026 15:46 | 50 | 3.13 |
| 07/10/2026 15:46 | 9 | 3.13 |
| 07/10/2026 15:46 | 41 | 3.13 |
| 07/10/2026 15:46 | 9 | 3.13 |
| 07/10/2026 15:46 | 50 | 3.13 |
| 07/10/2026 15:46 | 50 | 3.13 |
| 07/10/2026 15:46 | 109 | 3.13 |
| 07/10/2026 15:46 | 100 | 3.13 |
| 07/10/2026 15:46 | 40 | 3.13 |
| 07/10/2026 15:46 | 50 | 3.13 |
| 07/10/2026 15:46 | 389 | 3.13 |
| 07/10/2026 15:46 | 111 | 3.13 |
| 07/10/2026 15:45 | 100 | 3.13 |
| 07/10/2026 15:45 | 166 | 3.13 |
| 07/10/2026 15:43 | 88 | 3.14 |
| 07/10/2026 15:43 | 59 | 3.13 |
| 07/10/2026 15:42 | 100 | 3.15 |
| 07/10/2026 15:42 | 87 | 3.15 |
| 07/10/2026 15:40 | 100 | 3.15 |
| 07/10/2026 15:40 | 100 | 3.15 |
| 07/10/2026 15:40 | 75 | 3.15 |
| 07/10/2026 15:40 | 10 | 3.15 |
| 07/10/2026 15:40 | 25 | 3.15 |
| 07/10/2026 15:40 | 25 | 3.15 |
| 07/10/2026 15:40 | 100 | 3.15 |
| 07/10/2026 15:40 | 25 | 3.15 |
| 07/10/2026 15:40 | 25 | 3.15 |
| 07/10/2026 15:40 | 100 | 3.15 |
| 07/10/2026 15:40 | 88 | 3.15 |
| 07/10/2026 15:40 | 119 | 3.17 |
| 07/10/2026 15:40 | 81 | 3.17 |
| 07/10/2026 15:40 | 1000 | 3.18 |
| 07/10/2026 15:40 | 1000 | 3.19 |
| 07/10/2026 15:39 | 88 | 3.205 |
| 07/10/2026 15:39 | 88 | 3.205 |
| 07/10/2026 15:38 | 100 | 3.19 |
| 07/10/2026 15:38 | 100 | 3.21 |
| 07/10/2026 15:38 | 10 | 3.21 |
| 07/10/2026 15:38 | 140 | 3.21 |
| 07/10/2026 15:38 | 58 | 3.22 |
| 07/10/2026 15:38 | 100 | 3.24 |
| 07/10/2026 15:38 | 100 | 3.24 |
| 07/10/2026 15:38 | 30 | 3.24 |
| 07/10/2026 15:38 | 5 | 3.25 |
| 07/10/2026 15:38 | 100 | 3.26 |
| 07/10/2026 15:38 | 400 | 3.30 |
| 07/10/2026 15:37 | 1 | 3.30 |
| 07/10/2026 15:37 | 10 | 3.30 |
| 07/10/2026 15:37 | 10 | 3.30 |
| 07/10/2026 15:37 | 20 | 3.30 |
| 07/10/2026 15:36 | 100 | 3.355 |
| 07/10/2026 15:36 | 10 | 3.33 |
| 07/10/2026 15:36 | 100 | 3.33 |
| 07/10/2026 15:36 | 100 | 3.33 |
| 07/10/2026 15:36 | 10 | 3.34 |
| 07/10/2026 15:36 | 10 | 3.34 |
| 07/10/2026 15:36 | 10 | 3.35 |
| 07/10/2026 15:36 | 10 | 3.35 |
| 07/10/2026 15:36 | 9 | 3.35 |
| 07/10/2026 15:36 | 9 | 3.36 |
| 07/10/2026 15:35 | 10 | 3.36 |
| 07/10/2026 15:35 | 684 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.37 |
| 07/10/2026 15:35 | 100 | 3.36 |
| 07/10/2026 15:35 | 100 | 3.37 |
| 07/10/2026 15:35 | 380 | 3.36 |
| 07/10/2026 15:35 | 96 | 3.36 |
| 07/10/2026 15:35 | 4 | 3.36 |
| 07/10/2026 15:34 | 255 | 3.38 |
| 07/10/2026 15:34 | 5 | 3.38 |
| 07/10/2026 15:34 | 5 | 3.38 |
| 07/10/2026 15:34 | 335 | 3.38 |
| 07/10/2026 15:34 | 500 | 3.42 |
| 07/10/2026 15:34 | 300 | 3.42 |
| 07/10/2026 15:31 | 227 | 3.44 |
| 07/10/2026 15:31 | 100 | 3.44 |
| 07/10/2026 15:31 | 212 | 3.45 |
| 07/10/2026 15:31 | 88 | 3.45 |
| 07/10/2026 15:30 | 88 | 3.50 |
| 07/10/2026 15:30 | 36 | 3.53 |
| 07/10/2026 15:30 | 20 | 3.50 |
| 07/10/2026 15:30 | 5 | 3.50 |
| 07/10/2026 15:30 | 5 | 3.50 |
| 07/10/2026 15:30 | 3 | 3.50 |
| 07/10/2026 15:30 | 2280 | 3.47 |
| 07/10/2026 14:17 | 3 | 3.55 |
| 07/10/2026 13:22 | 20 | 3.48 |
| 07/10/2026 10:55 | 100 | 3.51 |
| 07/10/2026 10:54 | 200 | 3.50 |
| 07/10/2026 10:53 | 1820 | 3.52 |
| 07/10/2026 10:48 | 23 | 3.52 |