Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.48
+1.54
(
+39.09% )
|
5.47
|
1,000 |
5.50
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.48 |
| 06/18/2026 01:47 | 10 | 5.75 |
| 06/18/2026 01:47 | 1 | 5.75 |
| 06/18/2026 01:46 | 12 | 5.72 |
| 06/18/2026 01:46 | 2 | 5.72 |
| 06/18/2026 01:46 | 5 | 5.72 |
| 06/18/2026 01:45 | 10 | 5.75 |
| 06/18/2026 01:45 | 4 | 5.75 |
| 06/18/2026 01:44 | 80 | 5.73 |
| 06/18/2026 01:41 | 43 | 5.81 |
| 06/18/2026 01:41 | 100 | 5.81 |
| 06/18/2026 01:40 | 34 | 5.82 |
| 06/18/2026 01:40 | 20 | 5.81 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 2 | 5.78 |
| 06/18/2026 01:35 | 2 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 1 | 5.78 |
| 06/18/2026 01:35 | 2 | 5.78 |
| 06/18/2026 01:35 | 41 | 5.78 |
| 06/18/2026 01:35 | 400 | 5.78 |
| 06/18/2026 01:29 | 10 | 5.90 |
| 06/18/2026 01:29 | 20 | 5.89 |
| 06/18/2026 01:29 | 70 | 5.88 |
| 06/18/2026 01:29 | 20 | 5.88 |
| 06/18/2026 01:28 | 60 | 5.88 |
| 06/18/2026 01:28 | 5 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 9 | 5.84 |
| 06/18/2026 01:28 | 100 | 5.85 |
| 06/18/2026 01:28 | 4 | 5.84 |
| 06/18/2026 01:28 | 5 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 1 | 5.84 |
| 06/18/2026 01:28 | 9 | 5.84 |
| 06/18/2026 01:24 | 2 | 5.80 |
| 06/18/2026 01:24 | 1 | 5.80 |
| 06/18/2026 01:24 | 1 | 5.80 |
| 06/18/2026 01:24 | 3 | 5.80 |
| 06/18/2026 01:24 | 100 | 5.80 |
| 06/18/2026 01:23 | 3 | 5.74 |
| 06/18/2026 01:23 | 100 | 5.74 |
| 06/18/2026 01:16 | 2 | 5.71 |
| 06/18/2026 01:16 | 50 | 5.71 |
| 06/18/2026 01:15 | 80 | 5.74 |
| 06/18/2026 01:15 | 120 | 5.74 |
| 06/18/2026 01:15 | 2 | 5.73 |
| 06/18/2026 01:13 | 100 | 5.72 |
| 06/18/2026 01:13 | 100 | 5.72 |
| 06/18/2026 01:10 | 21 | 5.72 |
| 06/18/2026 01:06 | 292 | 5.72 |
| 06/18/2026 01:06 | 200 | 5.72 |
| 06/18/2026 01:06 | 8 | 5.72 |
| 06/18/2026 00:52 | 13 | 5.68 |
| 06/18/2026 00:52 | 17 | 5.68 |
| 06/18/2026 00:52 | 13 | 5.68 |
| 06/18/2026 00:52 | 17 | 5.68 |
| 06/18/2026 00:52 | 100 | 5.69 |
| 06/18/2026 00:52 | 13 | 5.69 |
| 06/18/2026 00:52 | 17 | 5.69 |
| 06/18/2026 00:52 | 100 | 5.70 |
| 06/18/2026 00:50 | 171 | 5.80 |
| 06/18/2026 00:50 | 29 | 5.80 |
| 06/18/2026 00:50 | 75 | 5.66 |
| 06/18/2026 00:50 | 21 | 5.66 |
| 06/18/2026 00:50 | 23 | 5.65 |
| 06/18/2026 00:50 | 20 | 5.65 |
| 06/18/2026 00:50 | 28 | 5.65 |
| 06/18/2026 00:50 | 435 | 5.71 |
| 06/18/2026 00:50 | 100 | 5.75 |
| 06/18/2026 00:50 | 72 | 5.77 |
| 06/18/2026 00:50 | 79 | 5.80 |
| 06/18/2026 00:50 | 27 | 5.77 |
| 06/18/2026 00:50 | 73 | 5.77 |
| 06/18/2026 00:50 | 11 | 5.77 |
| 06/18/2026 00:50 | 89 | 5.77 |
| 06/18/2026 00:48 | 3 | 5.75 |
| 06/18/2026 00:48 | 1 | 5.75 |
| 06/18/2026 00:47 | 33 | 5.73 |
| 06/18/2026 00:47 | 22 | 5.73 |
| 06/18/2026 00:46 | 100 | 5.73 |
| 06/18/2026 00:46 | 242 | 5.73 |
| 06/18/2026 00:46 | 50 | 5.73 |
| 06/18/2026 00:46 | 25 | 5.73 |
| 06/18/2026 00:46 | 61 | 5.70 |
| 06/18/2026 00:46 | 14 | 5.70 |
| 06/18/2026 00:46 | 100 | 5.70 |
| 06/18/2026 00:45 | 31 | 5.69 |
| 06/18/2026 00:43 | 85 | 5.66 |
| 06/18/2026 00:43 | 9 | 5.66 |
| 06/18/2026 00:43 | 80 | 5.66 |
| 06/18/2026 00:41 | 500 | 5.66 |
| 06/18/2026 00:41 | 7 | 5.65 |
| 06/18/2026 00:37 | 272 | 5.64 |
| 06/18/2026 00:31 | 1 | 5.73 |
| 06/18/2026 00:31 | 1 | 5.73 |
| 06/18/2026 00:31 | 11 | 5.73 |
| 06/18/2026 00:31 | 3 | 5.73 |
| 06/18/2026 00:31 | 15 | 5.73 |
| 06/18/2026 00:29 | 3757 | 5.73 |
| 06/18/2026 00:29 | 5 | 5.71 |
| 06/18/2026 00:27 | 2609 | 5.73 |
| 06/18/2026 00:27 | 1300 | 5.73 |
| 06/18/2026 00:27 | 10 | 5.73 |
| 06/18/2026 00:27 | 81 | 5.73 |
| 06/18/2026 00:27 | 10 | 5.71 |
| 06/18/2026 00:27 | 5 | 5.71 |
| 06/18/2026 00:23 | 53 | 5.73 |
| 06/18/2026 00:21 | 100 | 5.73 |
| 06/18/2026 00:21 | 100 | 5.73 |
| 06/18/2026 00:20 | 161 | 5.73 |
| 06/18/2026 00:20 | 126 | 5.73 |
| 06/18/2026 00:20 | 179 | 5.73 |
| 06/18/2026 00:12 | 100 | 5.73 |
| 06/18/2026 00:12 | 100 | 5.73 |
| 06/18/2026 00:10 | 57 | 5.68 |
| 06/18/2026 00:10 | 13 | 5.71 |
| 06/18/2026 00:10 | 5 | 5.71 |
| 06/18/2026 00:10 | 368 | 5.73 |
| 06/18/2026 00:07 | 17 | 5.71 |
| 06/18/2026 00:07 | 1 | 5.71 |
| 06/18/2026 00:06 | 445 | 5.68 |
| 06/18/2026 00:06 | 5 | 5.68 |
| 06/18/2026 00:05 | 1 | 5.67 |
| 06/18/2026 00:03 | 1 | 5.70 |
| 06/18/2026 00:03 | 4 | 5.70 |
| 06/18/2026 00:03 | 10 | 5.73 |
| 06/18/2026 00:03 | 31 | 5.73 |
| 06/18/2026 00:03 | 1 | 5.73 |
| 06/18/2026 00:02 | 9 | 5.74 |
| 06/18/2026 00:02 | 91 | 5.74 |
| 06/18/2026 00:02 | 60 | 5.75 |
| 06/18/2026 00:02 | 17 | 5.75 |
| 06/18/2026 00:01 | 40 | 5.75 |
| 06/18/2026 00:00 | 40 | 5.76 |
| 06/18/2026 00:00 | 10 | 5.76 |
| 06/18/2026 00:00 | 3 | 5.78 |
| 06/18/2026 00:00 | 5 | 5.78 |
| 06/18/2026 00:00 | 100 | 5.77 |
| 06/17/2026 23:58 | 45 | 5.82 |
| 06/17/2026 23:57 | 99 | 5.79 |
| 06/17/2026 23:57 | 183 | 5.80 |
| 06/17/2026 23:57 | 8 | 5.81 |
| 06/17/2026 23:57 | 58 | 5.84 |
| 06/17/2026 23:57 | 42 | 5.84 |
| 06/17/2026 23:56 | 1 | 5.79 |
| 06/17/2026 23:55 | 27 | 5.82 |
| 06/17/2026 23:46 | 23 | 5.78 |
| 06/17/2026 23:45 | 100 | 5.80 |
| 06/17/2026 23:45 | 10 | 5.79 |
| 06/17/2026 23:45 | 12 | 5.79 |
| 06/17/2026 23:45 | 373 | 5.79 |
| 06/17/2026 23:45 | 527 | 5.79 |
| 06/17/2026 23:44 | 19 | 5.79 |
| 06/17/2026 23:44 | 100 | 5.78 |
| 06/17/2026 23:44 | 10 | 5.80 |
| 06/17/2026 23:44 | 1 | 5.84 |
| 06/17/2026 23:43 | 28 | 5.81 |
| 06/17/2026 23:43 | 31 | 5.81 |
| 06/17/2026 23:43 | 31 | 5.81 |
| 06/17/2026 23:43 | 2 | 5.85 |
| 06/17/2026 23:43 | 41 | 5.85 |
| 06/17/2026 23:43 | 600 | 5.85 |
| 06/17/2026 23:43 | 120 | 5.86 |
| 06/17/2026 23:43 | 380 | 5.86 |
| 06/17/2026 23:43 | 80 | 5.89 |
| 06/17/2026 23:42 | 359 | 5.85 |
| 06/17/2026 23:42 | 224 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 61 | 5.89 |
| 06/17/2026 23:42 | 10 | 5.89 |
| 06/17/2026 23:42 | 32 | 5.89 |
| 06/17/2026 23:42 | 80 | 5.89 |
| 06/17/2026 23:42 | 545 | 5.92 |
| 06/17/2026 23:42 | 4 | 5.91 |
| 06/17/2026 23:42 | 100 | 5.90 |
| 06/17/2026 23:42 | 145 | 5.90 |
| 06/17/2026 23:42 | 50 | 5.90 |
| 06/17/2026 23:42 | 4 | 5.89 |
| 06/17/2026 23:42 | 34 | 5.89 |
| 06/17/2026 23:42 | 100 | 5.89 |
| 06/17/2026 23:42 | 6 | 5.85 |
| 06/17/2026 23:42 | 50 | 5.85 |
| 06/17/2026 23:42 | 50 | 5.85 |
| 06/17/2026 23:42 | 1 | 5.90 |
| 06/17/2026 23:42 | 1000 | 5.91 |
| 06/17/2026 23:42 | 100 | 5.99 |
| 06/17/2026 23:42 | 18 | 6.00 |
| 06/17/2026 23:41 | 21 | 6.05 |
| 06/17/2026 23:41 | 1 | 6.05 |
| 06/17/2026 23:41 | 37 | 6.00 |
| 06/17/2026 23:41 | 3 | 5.99 |
| 06/17/2026 23:41 | 37 | 5.99 |
| 06/17/2026 23:41 | 93 | 5.99 |
| 06/17/2026 23:41 | 100 | 6.05 |
| 06/17/2026 23:41 | 23 | 6.04 |
| 06/17/2026 23:41 | 100 | 6.04 |
| 06/17/2026 23:41 | 100 | 6.02 |
| 06/17/2026 23:41 | 64 | 6.02 |
| 06/17/2026 23:41 | 36 | 6.02 |
| 06/17/2026 23:41 | 64 | 6.05 |
| 06/17/2026 23:41 | 36 | 6.05 |
| 06/17/2026 23:41 | 100 | 6.00 |
| 06/17/2026 23:41 | 16 | 6.00 |
| 06/17/2026 23:41 | 36 | 6.00 |
| 06/17/2026 23:41 | 100 | 6.00 |
| 06/17/2026 23:41 | 100 | 6.04 |
| 06/17/2026 23:40 | 100 | 5.96 |
| 06/17/2026 23:40 | 561 | 5.96 |
| 06/17/2026 23:40 | 10 | 5.95 |
| 06/17/2026 23:40 | 2 | 5.95 |
| 06/17/2026 23:40 | 1 | 5.93 |
| 06/17/2026 23:40 | 100 | 5.94 |
| 06/17/2026 23:40 | 300 | 5.94 |
| 06/17/2026 23:40 | 2 | 5.94 |
| 06/17/2026 23:40 | 10 | 5.94 |
| 06/17/2026 23:40 | 119 | 5.94 |
| 06/17/2026 23:40 | 100 | 5.94 |
| 06/17/2026 23:40 | 15 | 5.94 |
| 06/17/2026 23:40 | 272 | 5.94 |
| 06/17/2026 23:40 | 9 | 5.93 |
| 06/17/2026 23:40 | 19 | 5.93 |
| 06/17/2026 23:40 | 439 | 5.96 |
| 06/17/2026 23:40 | 30 | 5.94 |
| 06/17/2026 23:40 | 100 | 5.96 |
| 06/17/2026 23:40 | 49 | 5.96 |
| 06/17/2026 23:40 | 100 | 6.02 |
| 06/17/2026 23:40 | 4 | 5.97 |
| 06/17/2026 23:40 | 1 | 5.96 |
| 06/17/2026 23:40 | 46 | 6.00 |
| 06/17/2026 23:40 | 53 | 6.00 |
| 06/17/2026 23:40 | 47 | 6.00 |
| 06/17/2026 23:40 | 37 | 6.07 |
| 06/17/2026 23:40 | 50 | 6.07 |
| 06/17/2026 23:40 | 1 | 6.06 |
| 06/17/2026 23:40 | 24 | 6.08 |
| 06/17/2026 23:40 | 163 | 6.08 |
| 06/17/2026 23:40 | 1344 | 6.08 |
| 06/17/2026 23:40 | 200 | 6.08 |
| 06/17/2026 23:40 | 200 | 6.08 |
| 06/17/2026 23:40 | 2 | 6.08 |
| 06/17/2026 23:40 | 19 | 6.08 |
| 06/17/2026 23:40 | 50 | 6.08 |
| 06/17/2026 23:40 | 4 | 6.07 |
| 06/17/2026 23:40 | 50 | 6.08 |
| 06/17/2026 23:40 | 50 | 6.08 |
| 06/17/2026 23:40 | 167 | 6.01 |
| 06/17/2026 23:40 | 52 | 6.01 |
| 06/17/2026 23:40 | 1 | 6.01 |
| 06/17/2026 23:40 | 1 | 6.00 |
| 06/17/2026 23:40 | 99 | 6.00 |
| 06/17/2026 23:40 | 33 | 6.00 |
| 06/17/2026 23:40 | 4 | 6.00 |
| 06/17/2026 23:40 | 1 | 6.00 |
| 06/17/2026 23:40 | 50 | 6.00 |
| 06/17/2026 23:40 | 183 | 6.00 |
| 06/17/2026 23:40 | 3000 | 6.00 |
| 06/17/2026 23:40 | 200 | 6.00 |
| 06/17/2026 23:40 | 30 | 5.99 |
| 06/17/2026 23:39 | 2 | 5.96 |
| 06/17/2026 23:39 | 7 | 5.95 |
| 06/17/2026 23:39 | 100 | 5.97 |
| 06/17/2026 23:39 | 100 | 5.97 |
| 06/17/2026 23:39 | 100 | 5.97 |
| 06/17/2026 23:39 | 100 | 5.95 |
| 06/17/2026 23:39 | 100 | 5.97 |
| 06/17/2026 23:39 | 45 | 5.96 |
| 06/17/2026 23:39 | 100 | 5.97 |
| 06/17/2026 23:39 | 84 | 5.97 |
| 06/17/2026 23:39 | 10 | 5.97 |
| 06/17/2026 23:39 | 10 | 5.96 |
| 06/17/2026 23:38 | 97 | 5.93 |
| 06/17/2026 23:38 | 1 | 5.93 |
| 06/17/2026 23:38 | 100 | 5.93 |
| 06/17/2026 23:38 | 2 | 5.93 |
| 06/17/2026 23:38 | 10 | 5.92 |
| 06/17/2026 23:38 | 8 | 5.95 |
| 06/17/2026 23:38 | 47 | 5.97 |
| 06/17/2026 23:38 | 47 | 5.97 |
| 06/17/2026 23:38 | 10 | 5.96 |
| 06/17/2026 23:38 | 100 | 5.97 |
| 06/17/2026 23:38 | 46 | 5.95 |
| 06/17/2026 23:38 | 100 | 5.93 |
| 06/17/2026 23:38 | 64 | 5.93 |
| 06/17/2026 23:38 | 4 | 5.90 |
| 06/17/2026 23:38 | 50 | 5.90 |
| 06/17/2026 23:36 | 25 | 5.86 |
| 06/17/2026 23:36 | 19 | 5.86 |
| 06/17/2026 23:36 | 1 | 5.86 |
| 06/17/2026 23:36 | 89 | 5.85 |
| 06/17/2026 23:35 | 100 | 5.80 |
| 06/17/2026 23:34 | 89 | 5.82 |
| 06/17/2026 23:34 | 51 | 5.83 |
| 06/17/2026 23:34 | 60 | 5.83 |
| 06/17/2026 23:34 | 100 | 5.83 |
| 06/17/2026 23:34 | 80 | 5.85 |
| 06/17/2026 23:34 | 20 | 5.85 |
| 06/17/2026 23:34 | 1 | 5.85 |
| 06/17/2026 23:34 | 56 | 5.98 |
| 06/17/2026 23:34 | 4 | 5.97 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 500 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 68 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 26 | 5.98 |
| 06/17/2026 23:34 | 74 | 5.97 |
| 06/17/2026 23:34 | 100 | 5.98 |
| 06/17/2026 23:34 | 15 | 5.98 |
| 06/17/2026 23:34 | 56 | 5.98 |
| 06/17/2026 23:34 | 10 | 5.98 |
| 06/17/2026 23:34 | 74 | 5.96 |
| 06/17/2026 23:34 | 1 | 5.96 |
| 06/17/2026 23:33 | 48 | 5.92 |
| 06/17/2026 23:33 | 79 | 5.89 |
| 06/17/2026 23:33 | 40 | 5.96 |
| 06/17/2026 23:33 | 100 | 5.95 |
| 06/17/2026 23:32 | 400 | 5.90 |
| 06/17/2026 23:32 | 300 | 5.90 |
| 06/17/2026 23:32 | 200 | 5.90 |
| 06/17/2026 23:32 | 133 | 5.90 |
| 06/17/2026 23:32 | 32 | 5.89 |
| 06/17/2026 23:32 | 100 | 5.89 |
| 06/17/2026 23:32 | 164 | 5.87 |
| 06/17/2026 23:32 | 13 | 5.86 |
| 06/17/2026 23:32 | 9 | 5.86 |
| 06/17/2026 23:32 | 16 | 5.87 |
| 06/17/2026 23:31 | 8 | 5.87 |
| 06/17/2026 23:31 | 23 | 5.87 |
| 06/17/2026 23:31 | 177 | 5.87 |
| 06/17/2026 23:31 | 23 | 5.86 |
| 06/17/2026 23:31 | 33 | 5.86 |
| 06/17/2026 23:31 | 1000 | 5.90 |
| 06/17/2026 23:31 | 55 | 5.90 |
| 06/17/2026 23:31 | 298 | 5.91 |
| 06/17/2026 23:31 | 33 | 5.91 |
| 06/17/2026 23:31 | 20 | 5.92 |
| 06/17/2026 23:31 | 32 | 5.92 |
| 06/17/2026 23:31 | 75 | 5.97 |
| 06/17/2026 23:31 | 1 | 5.97 |
| 06/17/2026 23:31 | 18 | 5.87 |
| 06/17/2026 23:31 | 6 | 5.99 |
| 06/17/2026 23:31 | 20 | 5.95 |
| 06/17/2026 23:31 | 9 | 5.97 |
| 06/17/2026 23:31 | 6 | 5.97 |
| 06/17/2026 23:31 | 10 | 5.97 |
| 06/17/2026 23:31 | 9 | 5.97 |
| 06/17/2026 23:31 | 9 | 5.91 |
| 06/17/2026 23:31 | 7 | 5.91 |
| 06/17/2026 23:31 | 13 | 5.91 |
| 06/17/2026 23:31 | 19 | 5.91 |
| 06/17/2026 23:31 | 10 | 5.90 |
| 06/17/2026 23:31 | 10 | 5.90 |
| 06/17/2026 23:31 | 10 | 5.90 |
| 06/17/2026 23:31 | 1 | 5.91 |
| 06/17/2026 23:31 | 32 | 5.84 |
| 06/17/2026 23:31 | 21 | 5.84 |
| 06/17/2026 23:31 | 22 | 5.84 |
| 06/17/2026 23:30 | 7 | 5.90 |
| 06/17/2026 23:30 | 4 | 5.89 |
| 06/17/2026 23:30 | 15 | 5.89 |
| 06/17/2026 23:30 | 10 | 5.89 |
| 06/17/2026 23:30 | 1 | 5.81 |
| 06/17/2026 23:30 | 15 | 5.81 |
| 06/17/2026 23:30 | 95 | 5.81 |
| 06/17/2026 23:30 | 100 | 5.81 |
| 06/17/2026 23:30 | 5 | 5.81 |
| 06/17/2026 23:30 | 100 | 5.81 |
| 06/17/2026 23:30 | 100 | 5.81 |
| 06/17/2026 23:30 | 20 | 5.76 |
| 06/17/2026 23:30 | 10 | 5.76 |
| 06/17/2026 23:30 | 10 | 5.76 |
| 06/17/2026 23:30 | 10 | 5.76 |
| 06/17/2026 23:30 | 100 | 5.76 |
| 06/17/2026 23:30 | 50 | 5.76 |
| 06/17/2026 23:30 | 200 | 5.76 |
| 06/17/2026 23:30 | 100 | 5.76 |
| 06/17/2026 23:30 | 100 | 5.76 |
| 06/17/2026 23:30 | 100 | 5.76 |
| 06/17/2026 23:30 | 34 | 5.75 |
| 06/17/2026 23:30 | 34 | 5.75 |
| 06/17/2026 23:29 | 18 | 5.81 |
| 06/17/2026 23:29 | 100 | 5.81 |
| 06/17/2026 23:29 | 18 | 5.82 |
| 06/17/2026 23:29 | 11 | 5.82 |
| 06/17/2026 23:29 | 18 | 5.82 |
| 06/17/2026 23:29 | 5 | 5.82 |
| 06/17/2026 23:29 | 10 | 5.80 |
| 06/17/2026 23:28 | 29 | 5.78 |
| 06/17/2026 23:28 | 100 | 5.78 |
| 06/17/2026 23:28 | 7 | 5.75 |
| 06/17/2026 23:28 | 22 | 5.75 |
| 06/17/2026 23:27 | 24 | 5.73 |
| 06/17/2026 23:26 | 19 | 5.71 |
| 06/17/2026 23:26 | 5 | 5.71 |
| 06/17/2026 23:26 | 10 | 5.71 |
| 06/17/2026 23:26 | 100 | 5.71 |
| 06/17/2026 23:26 | 16 | 5.81 |
| 06/17/2026 23:26 | 54 | 5.81 |
| 06/17/2026 23:26 | 6 | 5.80 |
| 06/17/2026 23:26 | 44 | 5.79 |
| 06/17/2026 23:25 | 11 | 5.80 |
| 06/17/2026 23:25 | 5 | 5.80 |
| 06/17/2026 23:25 | 95 | 5.80 |
| 06/17/2026 23:25 | 5 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 40 | 5.81 |
| 06/17/2026 23:25 | 60 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.81 |
| 06/17/2026 23:25 | 100 | 5.76 |
| 06/17/2026 23:25 | 52 | 5.69 |
| 06/17/2026 23:25 | 6 | 5.69 |
| 06/17/2026 23:24 | 72 | 5.81 |
| 06/17/2026 23:24 | 20 | 5.74 |
| 06/17/2026 23:24 | 8 | 5.74 |
| 06/17/2026 23:24 | 180 | 5.73 |
| 06/17/2026 23:24 | 20 | 5.73 |
| 06/17/2026 23:24 | 15 | 5.67 |
| 06/17/2026 23:24 | 10 | 5.67 |
| 06/17/2026 23:23 | 200 | 5.71 |
| 06/17/2026 23:23 | 250 | 5.68 |
| 06/17/2026 23:23 | 200 | 5.69 |
| 06/17/2026 23:23 | 166 | 5.65 |
| 06/17/2026 23:23 | 84 | 5.65 |
| 06/17/2026 23:23 | 250 | 5.65 |
| 06/17/2026 23:23 | 50 | 5.65 |
| 06/17/2026 23:23 | 25 | 5.65 |
| 06/17/2026 23:22 | 26 | 5.73 |
| 06/17/2026 23:22 | 10 | 5.73 |
| 06/17/2026 23:22 | 27 | 5.70 |
| 06/17/2026 23:22 | 100 | 5.70 |
| 06/17/2026 23:22 | 300 | 5.61 |
| 06/17/2026 23:22 | 100 | 5.61 |
| 06/17/2026 23:22 | 100 | 5.61 |
| 06/17/2026 23:22 | 80 | 5.61 |
| 06/17/2026 23:22 | 20 | 5.61 |
| 06/17/2026 23:22 | 100 | 5.61 |
| 06/17/2026 23:22 | 583 | 5.63 |
| 06/17/2026 23:22 | 100 | 5.63 |
| 06/17/2026 23:21 | 36 | 5.69 |
| 06/17/2026 23:21 | 30 | 5.69 |
| 06/17/2026 23:21 | 25 | 5.67 |
| 06/17/2026 23:21 | 9 | 5.67 |
| 06/17/2026 23:21 | 16 | 5.67 |
| 06/17/2026 23:21 | 25 | 5.67 |
| 06/17/2026 23:21 | 17 | 5.63 |
| 06/17/2026 23:21 | 100 | 5.63 |
| 06/17/2026 23:21 | 100 | 5.63 |
| 06/17/2026 23:21 | 4 | 5.63 |
| 06/17/2026 23:21 | 100 | 5.63 |
| 06/17/2026 23:20 | 59 | 5.65 |
| 06/17/2026 23:20 | 67 | 5.65 |
| 06/17/2026 23:20 | 574 | 5.65 |
| 06/17/2026 23:20 | 15 | 5.65 |
| 06/17/2026 23:20 | 264 | 5.66 |
| 06/17/2026 23:20 | 119 | 5.66 |
| 06/17/2026 23:20 | 1200 | 5.66 |
| 06/17/2026 23:20 | 802 | 5.66 |
| 06/17/2026 23:20 | 240 | 5.66 |
| 06/17/2026 23:20 | 1175 | 5.66 |
| 06/17/2026 23:20 | � | 5.48 |
| 06/17/2026 23:19 | 80 | 5.70 |
| 06/17/2026 23:19 | 100 | 5.70 |
| 06/17/2026 23:19 | 100 | 5.70 |
| 06/17/2026 23:19 | 31 | 5.70 |
| 06/17/2026 23:19 | 69 | 5.70 |
| 06/17/2026 23:19 | 100 | 5.70 |
| 06/17/2026 23:19 | 100 | 5.70 |
| 06/17/2026 23:19 | 20 | 5.70 |
| 06/17/2026 23:19 | 80 | 5.70 |
| 06/17/2026 23:19 | 20 | 5.70 |
| 06/17/2026 23:19 | 100 | 5.70 |
| 06/17/2026 23:19 | 10 | 5.74 |
| 06/17/2026 23:19 | 10 | 5.74 |
| 06/17/2026 23:19 | 10 | 5.74 |
| 06/17/2026 23:18 | 8 | 5.76 |
| 06/17/2026 23:18 | 231 | 5.73 |
| 06/17/2026 23:18 | 259 | 5.73 |
| 06/17/2026 23:18 | 10 | 5.73 |
| 06/17/2026 23:18 | 10 | 5.69 |
| 06/17/2026 23:18 | 50 | 5.69 |
| 06/17/2026 23:18 | 40 | 5.69 |
| 06/17/2026 23:18 | 10 | 5.69 |
| 06/17/2026 23:18 | 5 | 5.69 |
| 06/17/2026 23:18 | 6 | 5.69 |
| 06/17/2026 23:18 | 1 | 5.69 |
| 06/17/2026 23:18 | 88 | 5.69 |
| 06/17/2026 23:18 | 10 | 5.69 |
| 06/17/2026 23:18 | 262 | 5.69 |
| 06/17/2026 23:18 | 50 | 5.68 |
| 06/17/2026 23:18 | 25 | 5.69 |
| 06/17/2026 23:18 | 15 | 5.72 |
| 06/17/2026 23:18 | 13 | 5.72 |
| 06/17/2026 23:18 | 30 | 5.71 |
| 06/17/2026 23:18 | 1 | 5.72 |
| 06/17/2026 23:18 | 30 | 5.71 |
| 06/17/2026 23:17 | 100 | 5.70 |
| 06/17/2026 23:17 | 29 | 5.68 |
| 06/17/2026 23:17 | 351 | 5.70 |
| 06/17/2026 23:17 | 2249 | 5.70 |
| 06/17/2026 23:17 | 5 | 5.67 |
| 06/17/2026 23:17 | 45 | 5.66 |
| 06/17/2026 23:17 | 5 | 5.66 |
| 06/17/2026 23:17 | 33 | 5.66 |
| 06/17/2026 23:17 | 5 | 5.66 |
| 06/17/2026 23:17 | 22 | 5.65 |
| 06/17/2026 23:17 | 202 | 5.65 |
| 06/17/2026 23:17 | 50 | 5.65 |
| 06/17/2026 23:17 | 6 | 5.65 |
| 06/17/2026 23:17 | 20 | 5.65 |
| 06/17/2026 23:17 | 50 | 5.67 |
| 06/17/2026 23:17 | 20 | 5.67 |
| 06/17/2026 23:17 | 37 | 5.65 |
| 06/17/2026 23:17 | 13 | 5.65 |
| 06/17/2026 23:17 | 100 | 5.67 |
| 06/17/2026 23:17 | 240 | 5.71 |
| 06/17/2026 23:17 | 40 | 5.71 |
| 06/17/2026 23:17 | 240 | 5.71 |
| 06/17/2026 23:17 | 240 | 5.71 |
| 06/17/2026 23:17 | 120 | 5.71 |
| 06/17/2026 23:17 | 120 | 5.71 |
| 06/17/2026 23:17 | 11 | 5.79 |
| 06/17/2026 23:17 | 189 | 5.78 |
| 06/17/2026 23:17 | 5 | 5.79 |
| 06/17/2026 23:17 | 12 | 5.86 |
| 06/17/2026 23:17 | 104 | 5.86 |
| 06/17/2026 23:17 | 32 | 5.95 |
| 06/17/2026 23:17 | 100 | 5.95 |
| 06/17/2026 23:17 | 3 | 5.99 |
| 06/17/2026 23:17 | 7 | 5.99 |
| 06/17/2026 23:17 | 150 | 5.99 |
| 06/17/2026 23:17 | 20 | 6.00 |
| 06/17/2026 23:17 | 10 | 6.01 |
| 06/17/2026 23:17 | 100 | 6.01 |
| 06/17/2026 23:17 | 35 | 6.01 |
| 06/17/2026 23:17 | 8 | 6.01 |
| 06/17/2026 23:17 | 27 | 6.01 |
| 06/17/2026 23:17 | 100 | 6.01 |
| 06/17/2026 23:17 | 100 | 6.05 |
| 06/17/2026 23:17 | 6 | 6.03 |
| 06/17/2026 23:17 | 14 | 6.03 |
| 06/17/2026 23:17 | 1 | 5.96 |
| 06/17/2026 23:17 | 100 | 5.99 |
| 06/17/2026 23:17 | 28 | 6.02 |
| 06/17/2026 23:17 | 2 | 6.04 |
| 06/17/2026 23:17 | 43 | 6.04 |
| 06/17/2026 23:16 | 72 | 6.02 |
| 06/17/2026 23:16 | 2 | 6.04 |
| 06/17/2026 23:16 | 182 | 6.08 |
| 06/17/2026 23:16 | 5 | 6.08 |
| 06/17/2026 23:16 | 100 | 6.08 |
| 06/17/2026 23:16 | 213 | 6.08 |
| 06/17/2026 23:16 | 100 | 6.08 |
| 06/17/2026 23:16 | 400 | 6.08 |
| 06/17/2026 23:16 | 100 | 6.08 |
| 06/17/2026 23:16 | 250 | 6.08 |
| 06/17/2026 23:16 | 40 | 6.08 |
| 06/17/2026 23:16 | 238 | 6.08 |
| 06/17/2026 23:16 | 250 | 6.08 |
| 06/17/2026 23:16 | 316 | 6.08 |
| 06/17/2026 23:16 | 10 | 6.07 |
| 06/17/2026 23:16 | 87 | 6.07 |
| 06/17/2026 23:16 | 13 | 6.07 |
| 06/17/2026 23:16 | 1 | 6.06 |
| 06/17/2026 23:16 | 1 | 6.05 |
| 06/17/2026 23:16 | 10 | 6.03 |
| 06/17/2026 23:16 | 75 | 6.03 |
| 06/17/2026 23:16 | 1 | 6.03 |
| 06/17/2026 23:16 | 10 | 6.00 |
| 06/17/2026 23:16 | 55 | 6.00 |
| 06/17/2026 23:16 | 100 | 6.00 |
| 06/17/2026 23:16 | 445 | 6.00 |
| 06/17/2026 23:16 | 300 | 6.00 |
| 06/17/2026 23:16 | 240 | 6.00 |
| 06/17/2026 23:16 | 15 | 6.00 |
| 06/17/2026 23:16 | 3 | 6.00 |
| 06/17/2026 23:16 | 102 | 6.00 |
| 06/17/2026 23:16 | 120 | 6.00 |
| 06/17/2026 23:16 | 120 | 6.00 |
| 06/17/2026 23:16 | 257 | 6.00 |
| 06/17/2026 23:16 | 84 | 6.00 |
| 06/17/2026 23:16 | 317 | 6.00 |
| 06/17/2026 23:16 | 61 | 6.00 |
| 06/17/2026 23:16 | 702 | 6.00 |
| 06/17/2026 23:16 | 840 | 6.00 |
| 06/17/2026 23:16 | 30 | 5.99 |
| 06/17/2026 23:16 | 100 | 5.99 |
| 06/17/2026 23:16 | 10 | 5.99 |
| 06/17/2026 23:16 | 420 | 5.97 |
| 06/17/2026 23:16 | 18 | 5.96 |
| 06/17/2026 23:16 | 1 | 5.92 |
| 06/17/2026 23:16 | 130 | 5.94 |
| 06/17/2026 23:16 | 878 | 5.96 |
| 06/17/2026 23:16 | 1920 | 5.96 |
| 06/17/2026 23:16 | 22 | 5.97 |
| 06/17/2026 23:16 | 28 | 5.97 |
| 06/17/2026 23:15 | 2750 | 6.00 |
| 06/17/2026 23:15 | 50 | 6.00 |
| 06/17/2026 23:15 | 25 | 5.99 |
| 06/17/2026 23:15 | 50 | 5.99 |
| 06/17/2026 23:15 | 60 | 5.99 |
| 06/17/2026 23:15 | 21 | 5.93 |
| 06/17/2026 23:15 | 4 | 5.93 |
| 06/17/2026 23:15 | 57 | 5.92 |
| 06/17/2026 23:15 | 18 | 5.92 |
| 06/17/2026 23:15 | 700 | 5.92 |
| 06/17/2026 23:15 | 100 | 5.92 |
| 06/17/2026 23:15 | 5 | 5.92 |
| 06/17/2026 23:15 | 20 | 5.92 |
| 06/17/2026 23:15 | 100 | 5.92 |
| 06/17/2026 23:15 | 5 | 5.94 |
| 06/17/2026 23:14 | 100 | 5.84 |
| 06/17/2026 23:14 | 100 | 5.84 |
| 06/17/2026 23:14 | 580 | 5.80 |
| 06/17/2026 23:14 | 1320 | 5.80 |
| 06/17/2026 23:13 | 65 | 5.85 |
| 06/17/2026 23:13 | 35 | 5.85 |
| 06/17/2026 23:13 | 100 | 5.87 |
| 06/17/2026 23:12 | 515 | 5.82 |
| 06/17/2026 23:12 | 100 | 5.82 |
| 06/17/2026 23:12 | 85 | 5.82 |
| 06/17/2026 23:12 | 455 | 5.70 |
| 06/17/2026 23:12 | 300 | 5.71 |
| 06/17/2026 23:12 | 128 | 5.70 |
| 06/17/2026 23:12 | 300 | 5.71 |
| 06/17/2026 23:12 | 177 | 5.70 |
| 06/17/2026 23:12 | 100 | 5.73 |
| 06/17/2026 23:12 | 30 | 5.74 |
| 06/17/2026 23:12 | 300 | 5.75 |
| 06/17/2026 23:12 | 174 | 5.76 |
| 06/17/2026 23:12 | 9 | 5.76 |
| 06/17/2026 23:12 | 28 | 5.94 |
| 06/17/2026 23:12 | 200 | 5.94 |
| 06/17/2026 23:12 | 200 | 5.94 |
| 06/17/2026 23:12 | 100 | 5.95 |
| 06/17/2026 23:12 | 10 | 5.95 |
| 06/17/2026 23:12 | 111 | 5.95 |
| 06/17/2026 23:12 | 100 | 5.94 |
| 06/17/2026 23:12 | 100 | 5.94 |
| 06/17/2026 23:12 | 100 | 5.91 |
| 06/17/2026 23:12 | 100 | 5.91 |
| 06/17/2026 23:12 | 31 | 5.95 |
| 06/17/2026 23:12 | 38 | 5.95 |
| 06/17/2026 23:12 | 12 | 5.95 |
| 06/17/2026 23:12 | 69 | 5.96 |
| 06/17/2026 23:12 | 10 | 5.96 |
| 06/17/2026 23:12 | 20 | 5.96 |
| 06/17/2026 23:12 | 81 | 5.96 |
| 06/17/2026 23:12 | 81 | 5.96 |
| 06/17/2026 23:12 | 81 | 5.96 |
| 06/17/2026 23:12 | 68 | 5.96 |
| 06/17/2026 23:12 | 10 | 5.96 |
| 06/17/2026 23:12 | 80 | 5.96 |
| 06/17/2026 23:12 | 38 | 5.95 |
| 06/17/2026 23:12 | 50 | 5.93 |
| 06/17/2026 23:12 | 1 | 5.90 |
| 06/17/2026 23:12 | 20 | 5.88 |
| 06/17/2026 23:12 | 10 | 5.88 |
| 06/17/2026 23:12 | 10 | 5.88 |
| 06/17/2026 23:12 | 20 | 5.88 |
| 06/17/2026 23:12 | 20 | 5.88 |
| 06/17/2026 23:12 | 20 | 5.88 |
| 06/17/2026 23:12 | 52 | 5.88 |
| 06/17/2026 23:12 | 100 | 5.85 |
| 06/17/2026 23:12 | 1 | 5.85 |
| 06/17/2026 23:12 | 1 | 5.84 |
| 06/17/2026 23:12 | 1 | 5.84 |
| 06/17/2026 23:12 | 1 | 5.85 |
| 06/17/2026 23:12 | 1 | 5.84 |
| 06/17/2026 23:11 | 213 | 5.90 |
| 06/17/2026 23:11 | 100 | 5.90 |
| 06/17/2026 23:11 | 100 | 5.89 |
| 06/17/2026 23:11 | 100 | 5.89 |
| 06/17/2026 23:11 | 900 | 5.90 |
| 06/17/2026 23:11 | 100 | 5.89 |
| 06/17/2026 23:11 | 71 | 5.90 |
| 06/17/2026 23:11 | 29 | 5.90 |
| 06/17/2026 23:11 | 20 | 5.90 |
| 06/17/2026 23:11 | 100 | 5.88 |
| 06/17/2026 23:11 | 563 | 5.87 |
| 06/17/2026 23:11 | 100 | 5.86 |
| 06/17/2026 23:11 | 1400 | 5.87 |
| 06/17/2026 23:11 | 100 | 5.86 |
| 06/17/2026 23:11 | 2000 | 5.87 |
| 06/17/2026 23:11 | 50 | 5.87 |
| 06/17/2026 23:11 | 250 | 5.87 |
| 06/17/2026 23:11 | 377 | 5.87 |
| 06/17/2026 23:11 | 23 | 5.86 |
| 06/17/2026 23:11 | 250 | 5.87 |
| 06/17/2026 23:11 | 250 | 5.87 |
| 06/17/2026 23:11 | 60 | 5.87 |
| 06/17/2026 23:11 | 400 | 5.82 |
| 06/17/2026 23:11 | 10 | 5.80 |
| 06/17/2026 23:11 | 290 | 5.80 |
| 06/17/2026 23:11 | 1 | 5.79 |
| 06/17/2026 23:11 | 4 | 5.79 |
| 06/17/2026 23:11 | 15 | 5.74 |
| 06/17/2026 23:11 | 15 | 5.74 |
| 06/17/2026 23:11 | 250 | 5.73 |
| 06/17/2026 23:11 | 100 | 5.75 |
| 06/17/2026 23:11 | 100 | 5.75 |
| 06/17/2026 23:11 | 52 | 5.71 |
| 06/17/2026 23:11 | 198 | 5.71 |
| 06/17/2026 23:11 | 5 | 5.71 |
| 06/17/2026 23:11 | 157 | 5.71 |
| 06/17/2026 23:11 | 1860 | 5.71 |
| 06/17/2026 23:11 | 2640 | 5.71 |
| 06/17/2026 23:11 | 90 | 5.69 |
| 06/17/2026 23:11 | 51 | 5.71 |
| 06/17/2026 23:11 | 13 | 5.70 |
| 06/17/2026 23:11 | 67 | 5.78 |
| 06/17/2026 23:11 | 29 | 5.77 |
| 06/17/2026 23:11 | 96 | 5.74 |
| 06/17/2026 23:11 | 100 | 5.73 |
| 06/17/2026 23:11 | 98 | 5.78 |
| 06/17/2026 23:11 | 109 | 5.78 |
| 06/17/2026 23:11 | 32 | 5.77 |
| 06/17/2026 23:11 | 32 | 5.77 |
| 06/17/2026 23:10 | 68 | 5.79 |
| 06/17/2026 23:10 | 12 | 5.79 |
| 06/17/2026 23:10 | 40 | 5.80 |
| 06/17/2026 23:10 | 42 | 5.79 |
| 06/17/2026 23:10 | 18 | 5.79 |
| 06/17/2026 23:10 | 18 | 5.85 |
| 06/17/2026 23:10 | 70 | 5.82 |
| 06/17/2026 23:10 | 44 | 5.82 |
| 06/17/2026 23:10 | 92 | 5.84 |
| 06/17/2026 23:10 | 36 | 5.83 |
| 06/17/2026 23:10 | 81 | 5.83 |
| 06/17/2026 23:10 | 10 | 5.79 |
| 06/17/2026 23:10 | 100 | 5.73 |
| 06/17/2026 23:10 | 100 | 5.73 |
| 06/17/2026 23:10 | 100 | 5.73 |
| 06/17/2026 23:10 | 100 | 5.67 |
| 06/17/2026 23:10 | 150 | 5.70 |
| 06/17/2026 23:10 | 50 | 5.72 |
| 06/17/2026 23:10 | 52 | 5.77 |
| 06/17/2026 23:10 | 4300 | 5.77 |
| 06/17/2026 23:10 | 500 | 5.77 |
| 06/17/2026 23:10 | 148 | 5.77 |
| 06/17/2026 23:10 | 52 | 5.81 |
| 06/17/2026 23:10 | 10 | 5.87 |
| 06/17/2026 23:10 | 13 | 5.85 |
| 06/17/2026 23:10 | 79 | 5.85 |
| 06/17/2026 23:10 | 1165 | 5.88 |
| 06/17/2026 23:10 | 152 | 5.88 |
| 06/17/2026 23:10 | 25 | 5.88 |
| 06/17/2026 23:09 | 100 | 5.88 |
| 06/17/2026 23:09 | 3 | 5.88 |
| 06/17/2026 23:09 | 410 | 5.88 |
| 06/17/2026 23:09 | 100 | 5.87 |
| 06/17/2026 23:09 | 45 | 5.87 |
| 06/17/2026 23:09 | 290 | 5.88 |
| 06/17/2026 23:09 | 10 | 5.87 |
| 06/17/2026 23:09 | 100 | 5.87 |
| 06/17/2026 23:09 | 6 | 5.85 |
| 06/17/2026 23:09 | 45 | 5.88 |
| 06/17/2026 23:09 | 100 | 5.88 |
| 06/17/2026 23:09 | 911 | 5.90 |
| 06/17/2026 23:09 | 715 | 5.90 |
| 06/17/2026 23:09 | 14 | 5.91 |
| 06/17/2026 23:09 | 11 | 5.91 |
| 06/17/2026 23:09 | 1035 | 5.90 |
| 06/17/2026 23:09 | 100 | 5.91 |
| 06/17/2026 23:09 | 20 | 5.90 |
| 06/17/2026 23:09 | 200 | 5.90 |
| 06/17/2026 23:09 | 223 | 5.90 |
| 06/17/2026 23:09 | 71 | 5.89 |
| 06/17/2026 23:09 | 204 | 5.89 |
| 06/17/2026 23:09 | 71 | 5.89 |
| 06/17/2026 23:09 | 5 | 5.89 |
| 06/17/2026 23:09 | 100 | 5.88 |
| 06/17/2026 23:09 | 29 | 5.89 |
| 06/17/2026 23:09 | 15 | 5.89 |
| 06/17/2026 23:09 | 7 | 5.89 |
| 06/17/2026 23:09 | 10 | 5.87 |
| 06/17/2026 23:09 | 10 | 5.87 |
| 06/17/2026 23:09 | 31 | 5.80 |
| 06/17/2026 23:09 | 100 | 5.81 |
| 06/17/2026 23:09 | 50 | 5.81 |
| 06/17/2026 23:09 | 100 | 5.81 |
| 06/17/2026 23:09 | 100 | 5.81 |
| 06/17/2026 23:09 | 450 | 5.82 |
| 06/17/2026 23:09 | 250 | 5.82 |
| 06/17/2026 23:09 | 1 | 5.81 |
| 06/17/2026 23:09 | 1 | 5.81 |
| 06/17/2026 23:09 | 1 | 5.81 |
| 06/17/2026 23:09 | 1 | 5.81 |
| 06/17/2026 23:09 | 1 | 5.81 |
| 06/17/2026 23:09 | 2 | 5.81 |
| 06/17/2026 23:09 | 22 | 5.81 |
| 06/17/2026 23:09 | 4 | 5.81 |
| 06/17/2026 23:09 | 100 | 5.80 |
| 06/17/2026 23:09 | 100 | 5.79 |
| 06/17/2026 23:09 | 10 | 5.76 |
| 06/17/2026 23:09 | 305 | 5.80 |
| 06/17/2026 23:09 | 562 | 5.80 |
| 06/17/2026 23:09 | 174 | 5.80 |
| 06/17/2026 23:09 | 23 | 5.81 |
| 06/17/2026 23:09 | 30 | 5.80 |
| 06/17/2026 23:09 | 240 | 5.80 |
| 06/17/2026 23:09 | 250 | 5.80 |
| 06/17/2026 23:09 | 120 | 5.80 |
| 06/17/2026 23:09 | 240 | 5.80 |
| 06/17/2026 23:09 | 360 | 5.80 |
| 06/17/2026 23:09 | 728 | 5.80 |
| 06/17/2026 23:09 | 172 | 5.81 |
| 06/17/2026 23:09 | 895 | 5.80 |
| 06/17/2026 23:09 | 250 | 5.80 |
| 06/17/2026 23:09 | 250 | 5.81 |
| 06/17/2026 23:09 | 100 | 5.81 |
| 06/17/2026 23:09 | 100 | 5.79 |
| 06/17/2026 23:09 | 50 | 5.75 |
| 06/17/2026 23:09 | 24 | 5.75 |
| 06/17/2026 23:09 | 23 | 5.75 |
| 06/17/2026 23:09 | 13 | 5.77 |
| 06/17/2026 23:09 | 4 | 5.82 |
| 06/17/2026 23:09 | 52 | 5.90 |
| 06/17/2026 23:09 | 10 | 5.89 |
| 06/17/2026 23:09 | 6 | 5.89 |
| 06/17/2026 23:09 | 15 | 5.89 |
| 06/17/2026 23:09 | 100 | 5.79 |
| 06/17/2026 23:09 | 1 | 5.75 |
| 06/17/2026 23:09 | 52 | 5.75 |
| 06/17/2026 23:09 | 100 | 5.78 |
| 06/17/2026 23:09 | 100 | 5.80 |
| 06/17/2026 23:09 | 19 | 5.80 |
| 06/17/2026 23:09 | 2 | 5.80 |
| 06/17/2026 23:09 | 52 | 5.80 |
| 06/17/2026 23:09 | 171 | 5.82 |
| 06/17/2026 23:09 | 19 | 5.82 |
| 06/17/2026 23:09 | 81 | 5.82 |
| 06/17/2026 23:09 | 19 | 5.83 |
| 06/17/2026 23:09 | 271 | 5.83 |
| 06/17/2026 23:08 | 100 | 5.90 |
| 06/17/2026 23:08 | 71 | 5.92 |
| 06/17/2026 23:08 | 9 | 5.92 |
| 06/17/2026 23:08 | 7 | 5.91 |
| 06/17/2026 23:08 | 168 | 5.92 |
| 06/17/2026 23:08 | 8 | 5.94 |
| 06/17/2026 23:08 | 90 | 5.94 |
| 06/17/2026 23:08 | 120 | 5.94 |
| 06/17/2026 23:08 | 120 | 5.94 |
| 06/17/2026 23:08 | 170 | 5.94 |
| 06/17/2026 23:08 | 30 | 5.94 |
| 06/17/2026 23:08 | 400 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.96 |
| 06/17/2026 23:08 | 20 | 5.96 |
| 06/17/2026 23:08 | 169 | 5.96 |
| 06/17/2026 23:08 | 20 | 5.96 |
| 06/17/2026 23:08 | 20 | 5.96 |
| 06/17/2026 23:08 | 8 | 5.98 |
| 06/17/2026 23:08 | 14 | 5.98 |
| 06/17/2026 23:08 | 50 | 5.98 |
| 06/17/2026 23:08 | 6 | 5.97 |
| 06/17/2026 23:08 | 18 | 5.97 |
| 06/17/2026 23:08 | 10 | 5.95 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 68 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 400 | 5.90 |
| 06/17/2026 23:08 | 69 | 5.91 |
| 06/17/2026 23:08 | 100 | 5.91 |
| 06/17/2026 23:08 | 100 | 5.95 |
| 06/17/2026 23:08 | 91 | 5.95 |
| 06/17/2026 23:08 | 5800 | 5.95 |
| 06/17/2026 23:08 | 100 | 5.96 |
| 06/17/2026 23:08 | 100 | 5.96 |
| 06/17/2026 23:08 | 9 | 5.95 |
| 06/17/2026 23:08 | 4 | 5.94 |
| 06/17/2026 23:08 | 3 | 5.94 |
| 06/17/2026 23:08 | 101 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 72 | 5.94 |
| 06/17/2026 23:08 | 200 | 5.94 |
| 06/17/2026 23:08 | 3 | 5.94 |
| 06/17/2026 23:08 | 25 | 5.94 |
| 06/17/2026 23:08 | 200 | 5.94 |
| 06/17/2026 23:08 | 50 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 3 | 5.93 |
| 06/17/2026 23:08 | 51 | 5.91 |
| 06/17/2026 23:08 | 13 | 5.91 |
| 06/17/2026 23:08 | 1 | 5.91 |
| 06/17/2026 23:08 | 1 | 5.91 |
| 06/17/2026 23:08 | 2 | 5.91 |
| 06/17/2026 23:08 | 11 | 5.91 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 38 | 5.94 |
| 06/17/2026 23:08 | 62 | 5.94 |
| 06/17/2026 23:08 | 9 | 5.94 |
| 06/17/2026 23:08 | 29 | 5.94 |
| 06/17/2026 23:08 | 71 | 5.94 |
| 06/17/2026 23:08 | 29 | 5.94 |
| 06/17/2026 23:08 | 71 | 5.94 |
| 06/17/2026 23:08 | 29 | 5.94 |
| 06/17/2026 23:08 | 71 | 5.94 |
| 06/17/2026 23:08 | 29 | 5.94 |
| 06/17/2026 23:08 | 71 | 5.94 |
| 06/17/2026 23:08 | 9 | 5.94 |
| 06/17/2026 23:08 | 20 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 9 | 5.94 |
| 06/17/2026 23:08 | 91 | 5.94 |
| 06/17/2026 23:08 | 9 | 5.94 |
| 06/17/2026 23:08 | 91 | 5.94 |
| 06/17/2026 23:08 | 9 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 100 | 5.94 |
| 06/17/2026 23:08 | 20 | 5.94 |
| 06/17/2026 23:08 | 80 | 5.94 |
| 06/17/2026 23:08 | 20 | 5.94 |
| 06/17/2026 23:08 | 80 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 50 | 5.93 |
| 06/17/2026 23:08 | 50 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 20 | 5.93 |
| 06/17/2026 23:08 | 80 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 10 | 5.93 |
| 06/17/2026 23:08 | 150 | 5.93 |
| 06/17/2026 23:08 | 33 | 5.93 |
| 06/17/2026 23:08 | 27 | 5.93 |
| 06/17/2026 23:08 | 1 | 5.93 |
| 06/17/2026 23:08 | 2 | 5.93 |
| 06/17/2026 23:08 | 28 | 5.90 |
| 06/17/2026 23:08 | 110 | 5.90 |
| 06/17/2026 23:08 | 100 | 5.89 |
| 06/17/2026 23:08 | 72 | 5.89 |
| 06/17/2026 23:08 | 100 | 5.87 |
| 06/17/2026 23:08 | 12 | 5.87 |
| 06/17/2026 23:08 | 100 | 5.89 |
| 06/17/2026 23:08 | 25 | 5.90 |
| 06/17/2026 23:08 | 171 | 5.90 |
| 06/17/2026 23:08 | 300 | 5.90 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.93 |
| 06/17/2026 23:08 | 100 | 5.89 |
| 06/17/2026 23:07 | 6 | 5.88 |
| 06/17/2026 23:07 | 10 | 5.88 |
| 06/17/2026 23:07 | 16 | 5.88 |
| 06/17/2026 23:07 | 10 | 5.88 |
| 06/17/2026 23:07 | 20 | 5.86 |
| 06/17/2026 23:07 | 16 | 5.86 |
| 06/17/2026 23:07 | 100 | 5.86 |
| 06/17/2026 23:07 | 37 | 5.84 |
| 06/17/2026 23:07 | 100 | 5.85 |
| 06/17/2026 23:07 | 171 | 5.86 |
| 06/17/2026 23:07 | 100 | 5.86 |
| 06/17/2026 23:07 | 100 | 5.88 |
| 06/17/2026 23:07 | 100 | 5.89 |
| 06/17/2026 23:07 | 1 | 5.91 |
| 06/17/2026 23:07 | 35 | 5.89 |
| 06/17/2026 23:07 | 100 | 5.91 |
| 06/17/2026 23:07 | 100 | 5.92 |
| 06/17/2026 23:07 | 2 | 5.93 |
| 06/17/2026 23:07 | 3 | 5.93 |
| 06/17/2026 23:07 | 8 | 5.93 |
| 06/17/2026 23:07 | 9 | 5.93 |
| 06/17/2026 23:07 | 10 | 5.93 |
| 06/17/2026 23:07 | 9 | 5.93 |
| 06/17/2026 23:07 | 9 | 5.93 |
| 06/17/2026 23:07 | 100 | 5.85 |
| 06/17/2026 23:07 | 7 | 5.87 |
| 06/17/2026 23:07 | 7 | 5.89 |
| 06/17/2026 23:07 | 110 | 5.91 |
| 06/17/2026 23:07 | 22 | 5.91 |
| 06/17/2026 23:07 | 17 | 5.91 |
| 06/17/2026 23:07 | 172 | 5.91 |
| 06/17/2026 23:07 | 200 | 5.92 |
| 06/17/2026 23:07 | 200 | 5.92 |
| 06/17/2026 23:07 | 300 | 5.94 |
| 06/17/2026 23:07 | 100 | 5.94 |
| 06/17/2026 23:07 | 100 | 5.94 |
| 06/17/2026 23:07 | 1 | 5.94 |
| 06/17/2026 23:07 | 100 | 5.94 |
| 06/17/2026 23:07 | 80 | 5.94 |
| 06/17/2026 23:07 | 83 | 5.93 |
| 06/17/2026 23:07 | 30 | 5.91 |
| 06/17/2026 23:07 | 100 | 5.91 |
| 06/17/2026 23:07 | 45 | 5.82 |
| 06/17/2026 23:06 | 172 | 5.82 |
| 06/17/2026 23:06 | 300 | 5.82 |
| 06/17/2026 23:06 | 10 | 5.82 |
| 06/17/2026 23:06 | 56 | 5.80 |
| 06/17/2026 23:06 | 14 | 5.81 |
| 06/17/2026 23:06 | 158 | 5.81 |
| 06/17/2026 23:06 | 69 | 5.81 |
| 06/17/2026 23:06 | 1 | 5.81 |
| 06/17/2026 23:06 | 157 | 5.85 |
| 06/17/2026 23:06 | 100 | 5.85 |
| 06/17/2026 23:06 | 10 | 5.86 |
| 06/17/2026 23:06 | 1 | 5.86 |
| 06/17/2026 23:06 | 1 | 5.87 |
| 06/17/2026 23:06 | 10 | 5.87 |
| 06/17/2026 23:06 | 52 | 5.88 |
| 06/17/2026 23:06 | 120 | 5.88 |
| 06/17/2026 23:06 | 1 | 5.89 |
| 06/17/2026 23:06 | 45 | 5.92 |
| 06/17/2026 23:06 | 1 | 5.91 |
| 06/17/2026 23:06 | 1000 | 5.91 |
| 06/17/2026 23:06 | 16 | 5.90 |
| 06/17/2026 23:06 | 149 | 5.89 |
| 06/17/2026 23:06 | 80 | 5.93 |
| 06/17/2026 23:06 | 100 | 5.89 |
| 06/17/2026 23:06 | 20 | 5.88 |
| 06/17/2026 23:06 | 5 | 5.88 |
| 06/17/2026 23:06 | 5 | 5.88 |
| 06/17/2026 23:06 | 100 | 5.88 |
| 06/17/2026 23:06 | 4 | 5.89 |
| 06/17/2026 23:06 | 100 | 5.90 |
| 06/17/2026 23:06 | 96 | 5.90 |
| 06/17/2026 23:06 | 4 | 5.90 |
| 06/17/2026 23:06 | 250 | 5.90 |
| 06/17/2026 23:06 | 12 | 5.90 |
| 06/17/2026 23:06 | 174 | 5.90 |
| 06/17/2026 23:05 | 10 | 5.91 |
| 06/17/2026 23:05 | 20 | 5.94 |
| 06/17/2026 23:05 | 80 | 5.94 |
| 06/17/2026 23:05 | 20 | 5.94 |
| 06/17/2026 23:05 | 100 | 5.94 |
| 06/17/2026 23:05 | 47 | 5.91 |
| 06/17/2026 23:05 | 3 | 5.91 |
| 06/17/2026 23:05 | 50 | 5.91 |
| 06/17/2026 23:05 | 50 | 5.90 |
| 06/17/2026 23:05 | 50 | 5.90 |
| 06/17/2026 23:05 | 100 | 5.90 |
| 06/17/2026 23:05 | 20 | 5.90 |
| 06/17/2026 23:05 | 80 | 5.90 |
| 06/17/2026 23:05 | 100 | 5.86 |
| 06/17/2026 23:05 | 1 | 5.87 |
| 06/17/2026 23:05 | 61 | 5.85 |
| 06/17/2026 23:05 | 10 | 5.85 |
| 06/17/2026 23:05 | 42 | 5.85 |
| 06/17/2026 23:05 | 30 | 5.84 |
| 06/17/2026 23:05 | 28 | 5.84 |
| 06/17/2026 23:05 | 100 | 5.80 |
| 06/17/2026 23:05 | 100 | 5.80 |
| 06/17/2026 23:05 | 50 | 5.79 |
| 06/17/2026 23:05 | 100 | 5.75 |
| 06/17/2026 23:05 | 74 | 5.74 |
| 06/17/2026 23:05 | 107 | 5.74 |
| 06/17/2026 23:05 | 70 | 5.75 |
| 06/17/2026 23:05 | 71 | 5.75 |
| 06/17/2026 23:05 | 29 | 5.75 |
| 06/17/2026 23:05 | 32 | 5.74 |
| 06/17/2026 23:05 | 10 | 5.74 |
| 06/17/2026 23:05 | 12 | 5.74 |
| 06/17/2026 23:05 | 37 | 5.70 |
| 06/17/2026 23:05 | 200 | 5.70 |
| 06/17/2026 23:05 | 100 | 5.70 |
| 06/17/2026 23:05 | 100 | 5.70 |
| 06/17/2026 23:05 | 29 | 5.71 |
| 06/17/2026 23:05 | 10 | 5.71 |
| 06/17/2026 23:05 | 300 | 5.71 |
| 06/17/2026 23:05 | 100 | 5.71 |
| 06/17/2026 23:05 | 100 | 5.71 |
| 06/17/2026 23:05 | 50 | 5.71 |
| 06/17/2026 23:05 | 50 | 5.70 |
| 06/17/2026 23:05 | 50 | 5.70 |
| 06/17/2026 23:05 | 100 | 5.70 |
| 06/17/2026 23:05 | 200 | 5.71 |
| 06/17/2026 23:05 | 200 | 5.71 |
| 06/17/2026 23:05 | 11 | 5.71 |
| 06/17/2026 23:05 | 50 | 5.70 |
| 06/17/2026 23:05 | 1 | 5.70 |
| 06/17/2026 23:05 | 50 | 5.70 |
| 06/17/2026 23:05 | 11 | 5.70 |
| 06/17/2026 23:05 | 100 | 5.69 |
| 06/17/2026 23:05 | 100 | 5.69 |
| 06/17/2026 23:05 | 41 | 5.70 |
| 06/17/2026 23:05 | 100 | 5.69 |
| 06/17/2026 23:05 | 13 | 5.69 |
| 06/17/2026 23:05 | 62 | 5.69 |
| 06/17/2026 23:05 | 44 | 5.69 |
| 06/17/2026 23:05 | 26 | 5.69 |
| 06/17/2026 23:05 | 62 | 5.69 |
| 06/17/2026 23:05 | 100 | 5.68 |
| 06/17/2026 23:05 | 37 | 5.69 |
| 06/17/2026 23:05 | 578 | 5.69 |
| 06/17/2026 23:05 | 20 | 5.68 |
| 06/17/2026 23:05 | 80 | 5.68 |
| 06/17/2026 23:05 | 20 | 5.68 |
| 06/17/2026 23:05 | 50 | 5.68 |
| 06/17/2026 23:05 | 50 | 5.68 |
| 06/17/2026 23:05 | 100 | 5.69 |
| 06/17/2026 23:05 | 1 | 5.67 |
| 06/17/2026 23:04 | 8 | 5.59 |
| 06/17/2026 23:04 | 100 | 5.57 |
| 06/17/2026 23:04 | 9 | 5.60 |
| 06/17/2026 23:04 | 31 | 5.60 |
| 06/17/2026 23:04 | 162 | 5.60 |
| 06/17/2026 23:04 | 40 | 5.61 |
| 06/17/2026 23:04 | 60 | 5.63 |
| 06/17/2026 23:04 | 69 | 5.63 |
| 06/17/2026 23:04 | 20 | 5.59 |
| 06/17/2026 23:04 | 80 | 5.58 |
| 06/17/2026 23:04 | 80 | 5.59 |
| 06/17/2026 23:04 | 100 | 5.59 |
| 06/17/2026 23:03 | 25 | 5.64 |
| 06/17/2026 23:03 | 25 | 5.63 |
| 06/17/2026 23:03 | 25 | 5.63 |
| 06/17/2026 23:03 | 25 | 5.63 |
| 06/17/2026 23:03 | 25 | 5.63 |
| 06/17/2026 23:03 | 100 | 5.60 |
| 06/17/2026 23:03 | 2065 | 5.60 |
| 06/17/2026 23:03 | 100 | 5.59 |
| 06/17/2026 23:03 | 10 | 5.54 |
| 06/17/2026 23:03 | 100 | 5.59 |
| 06/17/2026 23:03 | 268 | 5.58 |
| 06/17/2026 23:03 | 9 | 5.60 |
| 06/17/2026 23:03 | 250 | 5.59 |
| 06/17/2026 23:03 | 100 | 5.59 |
| 06/17/2026 23:03 | 250 | 5.57 |
| 06/17/2026 23:03 | 34 | 5.55 |
| 06/17/2026 23:03 | 1 | 5.54 |
| 06/17/2026 23:03 | 100 | 5.53 |
| 06/17/2026 23:03 | 209 | 5.53 |
| 06/17/2026 23:03 | 28 | 5.53 |
| 06/17/2026 23:03 | 460 | 5.53 |
| 06/17/2026 23:03 | 26 | 5.53 |
| 06/17/2026 23:03 | 6 | 5.49 |
| 06/17/2026 23:03 | 111 | 5.50 |
| 06/17/2026 23:02 | 6 | 5.40 |
| 06/17/2026 23:02 | 537 | 5.35 |
| 06/17/2026 23:02 | 496 | 5.35 |
| 06/17/2026 23:02 | 635 | 5.35 |
| 06/17/2026 23:02 | 35 | 5.35 |
| 06/17/2026 23:01 | 137 | 5.28 |
| 06/17/2026 23:01 | 238 | 5.28 |
| 06/17/2026 23:01 | 250 | 5.27 |
| 06/17/2026 23:00 | 183 | 5.22 |
| 06/17/2026 23:00 | 200 | 5.23 |
| 06/17/2026 22:59 | 20 | 5.24 |
| 06/17/2026 22:57 | 5 | 5.18 |
| 06/17/2026 22:57 | 20 | 5.19 |
| 06/17/2026 22:57 | 15 | 5.19 |
| 06/17/2026 22:57 | 10 | 5.19 |
| 06/17/2026 22:49 | 85 | 5.19 |
| 06/17/2026 22:49 | 1 | 5.20 |
| 06/17/2026 22:40 | 50 | 5.30 |
| 06/17/2026 22:40 | 50 | 5.31 |
| 06/17/2026 22:40 | 25 | 5.30 |
| 06/17/2026 22:40 | 25 | 5.29 |
| 06/17/2026 22:40 | 111 | 5.29 |
| 06/17/2026 22:40 | 39 | 5.29 |
| 06/17/2026 22:40 | 50 | 5.28 |
| 06/17/2026 22:40 | 75 | 5.24 |
| 06/17/2026 22:40 | 150 | 5.25 |
| 06/17/2026 22:40 | 29 | 5.25 |
| 06/17/2026 22:40 | 50 | 5.24 |
| 06/17/2026 22:40 | 69 | 5.24 |
| 06/17/2026 22:40 | 181 | 5.23 |
| 06/17/2026 22:40 | 119 | 5.23 |
| 06/17/2026 22:40 | 100 | 5.22 |
| 06/17/2026 22:37 | 6 | 5.07 |
| 06/17/2026 22:37 | 10 | 5.07 |
| 06/17/2026 22:36 | 20 | 5.14 |
| 06/17/2026 22:36 | 383 | 5.10 |
| 06/17/2026 22:36 | 200 | 5.07 |
| 06/17/2026 22:36 | 119 | 5.04 |
| 06/17/2026 22:35 | 1050 | 5.05 |
| 06/17/2026 22:35 | 100 | 5.05 |
| 06/17/2026 22:35 | 250 | 5.07 |
| 06/17/2026 22:35 | 100 | 5.08 |
| 06/17/2026 22:35 | 68 | 5.11 |
| 06/17/2026 22:35 | 132 | 5.11 |
| 06/17/2026 22:35 | 10 | 5.14 |
| 06/17/2026 22:33 | 26 | 5.15 |
| 06/17/2026 22:33 | 100 | 5.15 |
| 06/17/2026 22:32 | 20 | 5.11 |
| 06/17/2026 22:32 | 971 | 5.10 |
| 06/17/2026 22:32 | 100 | 5.15 |
| 06/17/2026 22:31 | 380 | 5.10 |
| 06/17/2026 22:31 | 100 | 5.10 |
| 06/17/2026 22:31 | 5 | 5.10 |
| 06/17/2026 22:31 | 25 | 5.10 |
| 06/17/2026 22:31 | 250 | 5.13 |
| 06/17/2026 22:31 | 87 | 5.16 |
| 06/17/2026 22:31 | 51 | 5.10 |
| 06/17/2026 22:31 | 10 | 5.08 |
| 06/17/2026 22:31 | 10 | 5.08 |
| 06/17/2026 22:31 | 29 | 5.05 |
| 06/17/2026 22:31 | 93 | 5.05 |
| 06/17/2026 22:31 | 45 | 5.05 |
| 06/17/2026 22:31 | 100 | 5.05 |
| 06/17/2026 22:31 | 100 | 5.07 |
| 06/17/2026 22:31 | 100 | 5.07 |
| 06/17/2026 22:31 | 385 | 5.10 |
| 06/17/2026 22:31 | 713 | 5.10 |
| 06/17/2026 22:30 | 100 | 5.08 |
| 06/17/2026 22:30 | 110 | 5.09 |
| 06/17/2026 22:30 | 101 | 5.09 |
| 06/17/2026 22:30 | 57 | 5.09 |
| 06/17/2026 22:30 | 10 | 5.09 |
| 06/17/2026 22:30 | 57 | 5.09 |
| 06/17/2026 22:30 | 6 | 5.09 |
| 06/17/2026 22:30 | 59 | 5.09 |
| 06/17/2026 22:30 | 1 | 5.10 |
| 06/17/2026 22:30 | 30 | 5.10 |
| 06/17/2026 22:30 | 100 | 5.11 |
| 06/17/2026 22:30 | � | 5.48 |
| 06/17/2026 22:29 | 3037 | 5.20 |
| 06/17/2026 22:29 | 938 | 5.20 |
| 06/17/2026 22:29 | 47 | 5.20 |
| 06/17/2026 22:29 | 15 | 5.20 |
| 06/17/2026 22:29 | 1 | 5.21 |
| 06/17/2026 22:29 | 1632 | 5.22 |
| 06/17/2026 22:29 | 145 | 5.22 |
| 06/17/2026 22:29 | 1600 | 5.22 |
| 06/17/2026 22:29 | 422 | 5.22 |
| 06/17/2026 22:29 | 50 | 5.23 |
| 06/17/2026 22:28 | 201 | 5.22 |
| 06/17/2026 22:28 | 10 | 5.24 |
| 06/17/2026 22:28 | 5 | 5.25 |
| 06/17/2026 22:28 | 127 | 5.25 |
| 06/17/2026 22:28 | 100 | 5.27 |
| 06/17/2026 22:28 | 10 | 5.25 |
| 06/17/2026 22:28 | 300 | 5.26 |
| 06/17/2026 22:28 | 26 | 5.33 |
| 06/17/2026 22:28 | 100 | 5.33 |
| 06/17/2026 22:28 | 74 | 5.33 |
| 06/17/2026 22:28 | 1600 | 5.33 |
| 06/17/2026 22:25 | 200 | 5.38 |
| 06/17/2026 22:23 | 936 | 5.34 |
| 06/17/2026 22:23 | 1064 | 5.34 |
| 06/17/2026 22:23 | 188 | 5.37 |
| 06/17/2026 22:21 | 6 | 5.36 |
| 06/17/2026 22:20 | 50 | 5.30 |
| 06/17/2026 22:19 | 13 | 5.33 |
| 06/17/2026 22:19 | 1 | 5.33 |
| 06/17/2026 22:19 | 10 | 5.33 |
| 06/17/2026 22:19 | 50 | 5.30 |
| 06/17/2026 22:19 | 11 | 5.32 |
| 06/17/2026 22:19 | 39 | 5.32 |
| 06/17/2026 22:19 | 4 | 5.33 |
| 06/17/2026 22:19 | 199 | 5.35 |
| 06/17/2026 22:19 | 1 | 5.35 |
| 06/17/2026 22:19 | 100 | 5.35 |
| 06/17/2026 22:19 | 95 | 5.37 |
| 06/17/2026 22:19 | 10 | 5.37 |
| 06/17/2026 22:19 | 10 | 5.37 |
| 06/17/2026 22:19 | 10 | 5.37 |
| 06/17/2026 22:17 | 96 | 5.40 |
| 06/17/2026 22:17 | 4 | 5.40 |
| 06/17/2026 22:17 | 6 | 5.40 |
| 06/17/2026 22:15 | 40 | 5.38 |
| 06/17/2026 22:14 | 100 | 5.37 |
| 06/17/2026 22:13 | 169 | 5.42 |
| 06/17/2026 22:13 | 360 | 5.42 |
| 06/17/2026 22:13 | 43 | 5.42 |
| 06/17/2026 22:13 | 120 | 5.42 |
| 06/17/2026 22:13 | 692 | 5.43 |
| 06/17/2026 22:13 | 692 | 5.43 |
| 06/17/2026 22:12 | 21 | 5.43 |
| 06/17/2026 22:12 | 15 | 5.43 |
| 06/17/2026 22:12 | 108 | 5.42 |
| 06/17/2026 22:12 | 85 | 5.43 |
| 06/17/2026 22:12 | 7 | 5.45 |
| 06/17/2026 22:12 | 827 | 5.45 |
| 06/17/2026 22:12 | 1 | 5.45 |
| 06/17/2026 22:12 | 1 | 5.45 |
| 06/17/2026 22:12 | 1 | 5.46 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 100 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:11 | 1 | 5.47 |
| 06/17/2026 22:10 | 19 | 5.48 |
| 06/17/2026 22:10 | 23 | 5.48 |
| 06/17/2026 22:10 | 1287 | 5.48 |
| 06/17/2026 22:10 | 42 | 5.42 |
| 06/17/2026 22:10 | 967 | 5.42 |
| 06/17/2026 22:10 | 633 | 5.42 |
| 06/17/2026 22:10 | 20 | 5.44 |
| 06/17/2026 22:10 | 2 | 5.44 |
| 06/17/2026 22:08 | 367 | 5.42 |
| 06/17/2026 22:08 | 69 | 5.45 |
| 06/17/2026 22:08 | 31 | 5.45 |
| 06/17/2026 22:07 | 550 | 5.43 |
| 06/17/2026 22:07 | 150 | 5.43 |
| 06/17/2026 22:06 | 4 | 5.40 |
| 06/17/2026 22:05 | 3 | 5.40 |
| 06/17/2026 22:03 | 100 | 5.41 |
| 06/17/2026 22:03 | 967 | 5.47 |
| 06/17/2026 22:03 | 52 | 5.47 |
| 06/17/2026 22:03 | 50 | 5.46 |
| 06/17/2026 22:02 | 27 | 5.40 |
| 06/17/2026 22:01 | 20 | 5.40 |
| 06/17/2026 22:01 | 700 | 5.40 |
| 06/17/2026 22:01 | 342 | 5.40 |
| 06/17/2026 22:01 | 100 | 5.40 |
| 06/17/2026 22:01 | 250 | 5.41 |
| 06/17/2026 22:01 | 200 | 5.47 |
| 06/17/2026 22:01 | 46 | 5.51 |
| 06/17/2026 22:01 | 92 | 5.51 |
| 06/17/2026 22:01 | 350 | 5.50 |
| 06/17/2026 22:01 | 26 | 5.38 |
| 06/17/2026 22:01 | 3600 | 5.38 |
| 06/17/2026 22:01 | 2000 | 5.38 |
| 06/17/2026 22:00 | 13 | 5.36 |
| 06/17/2026 22:00 | 87 | 5.36 |
| 06/17/2026 22:00 | � | 5.48 |
| 06/17/2026 22:00 | 24075 | 5.48 |
| 06/17/2026 21:59 | 4 | 5.485 |
| 06/17/2026 21:59 | 96 | 5.50 |
| 06/17/2026 21:59 | 434 | 5.50 |
| 06/17/2026 21:59 | 600 | 5.50 |
| 06/17/2026 21:59 | 445 | 5.50 |
| 06/17/2026 21:59 | 200 | 5.50 |
| 06/17/2026 21:59 | 891 | 5.50 |
| 06/17/2026 21:59 | 225 | 5.50 |
| 06/17/2026 21:59 | 50 | 5.50 |
| 06/17/2026 21:59 | 3300 | 5.50 |
| 06/17/2026 21:59 | 13 | 5.50 |
| 06/17/2026 21:59 | 200 | 5.495 |
| 06/17/2026 21:59 | 22 | 5.50 |
| 06/17/2026 21:59 | 1 | 5.50 |
| 06/17/2026 21:59 | 20 | 5.49 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 156 | 5.49 |
| 06/17/2026 21:59 | 794 | 5.49 |
| 06/17/2026 21:59 | 11 | 5.49 |
| 06/17/2026 21:59 | 233 | 5.48 |
| 06/17/2026 21:59 | 200 | 5.485 |
| 06/17/2026 21:59 | 433 | 5.48 |
| 06/17/2026 21:59 | 234 | 5.48 |
| 06/17/2026 21:59 | 200 | 5.485 |
| 06/17/2026 21:59 | 200 | 5.485 |
| 06/17/2026 21:59 | 233 | 5.48 |
| 06/17/2026 21:59 | 200 | 5.485 |
| 06/17/2026 21:59 | 434 | 5.48 |
| 06/17/2026 21:59 | 250 | 5.49 |
| 06/17/2026 21:59 | 182 | 5.48 |
| 06/17/2026 21:59 | 100 | 5.48 |
| 06/17/2026 21:59 | 40 | 5.48 |
| 06/17/2026 21:59 | 273 | 5.48 |
| 06/17/2026 21:59 | 11 | 5.47 |
| 06/17/2026 21:59 | 1 | 5.48 |
| 06/17/2026 21:59 | 10 | 5.48 |
| 06/17/2026 21:59 | 1 | 5.48 |
| 06/17/2026 21:59 | 10 | 5.48 |
| 06/17/2026 21:59 | 100 | 5.48 |
| 06/17/2026 21:59 | 2329 | 5.49 |
| 06/17/2026 21:59 | 31 | 5.48 |
| 06/17/2026 21:59 | 100 | 5.48 |
| 06/17/2026 21:59 | 1366 | 5.49 |
| 06/17/2026 21:59 | 14 | 5.49 |
| 06/17/2026 21:59 | 20 | 5.48 |
| 06/17/2026 21:59 | 100 | 5.48 |
| 06/17/2026 21:59 | 200 | 5.47 |
| 06/17/2026 21:59 | 20 | 5.46 |
| 06/17/2026 21:59 | 183 | 5.46 |
| 06/17/2026 21:59 | 56 | 5.46 |
| 06/17/2026 21:59 | 1 | 5.46 |
| 06/17/2026 21:59 | 1 | 5.46 |
| 06/17/2026 21:59 | 42 | 5.46 |
| 06/17/2026 21:59 | 109 | 5.46 |
| 06/17/2026 21:59 | 49 | 5.46 |
| 06/17/2026 21:59 | 12 | 5.46 |
| 06/17/2026 21:59 | 8 | 5.46 |
| 06/17/2026 21:59 | 172 | 5.46 |
| 06/17/2026 21:59 | 12 | 5.46 |
| 06/17/2026 21:59 | 25 | 5.46 |
| 06/17/2026 21:59 | 433 | 5.45 |
| 06/17/2026 21:59 | 434 | 5.45 |
| 06/17/2026 21:59 | 56 | 5.45 |
| 06/17/2026 21:59 | 100 | 5.46 |
| 06/17/2026 21:59 | 82 | 5.47 |
| 06/17/2026 21:59 | 2600 | 5.47 |
| 06/17/2026 21:59 | 1900 | 5.47 |
| 06/17/2026 21:59 | 500 | 5.47 |
| 06/17/2026 21:59 | 80 | 5.48 |
| 06/17/2026 21:59 | 100 | 5.48 |
| 06/17/2026 21:59 | 16 | 5.49 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 178 | 5.49 |
| 06/17/2026 21:59 | 55 | 5.49 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 300 | 5.50 |
| 06/17/2026 21:59 | 1100 | 5.50 |
| 06/17/2026 21:59 | 100 | 5.50 |
| 06/17/2026 21:59 | 100 | 5.50 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 1900 | 5.50 |
| 06/17/2026 21:59 | 100 | 5.50 |
| 06/17/2026 21:59 | 36 | 5.50 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:59 | 100 | 5.49 |
| 06/17/2026 21:58 | 64 | 5.50 |
| 06/17/2026 21:58 | 1507 | 5.50 |
| 06/17/2026 21:58 | 300 | 5.485 |
| 06/17/2026 21:58 | 393 | 5.50 |
| 06/17/2026 21:58 | 35 | 5.50 |
| 06/17/2026 21:58 | 100 | 5.50 |
| 06/17/2026 21:58 | 100 | 5.50 |
| 06/17/2026 21:58 | 779 | 5.50 |
| 06/17/2026 21:58 | 250 | 5.49 |
| 06/17/2026 21:58 | 91 | 5.49 |
| 06/17/2026 21:58 | 100 | 5.49 |
| 06/17/2026 21:58 | 100 | 5.48 |
| 06/17/2026 21:58 | 76 | 5.49 |
| 06/17/2026 21:58 | 100 | 5.48 |
| 06/17/2026 21:58 | 43 | 5.47 |
| 06/17/2026 21:58 | 24 | 5.49 |
| 06/17/2026 21:58 | 100 | 5.49 |
| 06/17/2026 21:58 | 100 | 5.49 |
| 06/17/2026 21:58 | 560 | 5.49 |
| 06/17/2026 21:58 | 2500 | 5.49 |
| 06/17/2026 21:58 | 25 | 5.49 |
| 06/17/2026 21:58 | 1 | 5.48 |
| 06/17/2026 21:58 | 509 | 5.47 |
| 06/17/2026 21:58 | 4 | 5.465 |
| 06/17/2026 21:58 | 32 | 5.465 |
| 06/17/2026 21:58 | 16 | 5.465 |
| 06/17/2026 21:58 | 16 | 5.465 |
| 06/17/2026 21:58 | 32 | 5.465 |
| 06/17/2026 21:58 | 100 | 5.46 |
| 06/17/2026 21:58 | 50 | 5.47 |
| 06/17/2026 21:58 | 145 | 5.47 |
| 06/17/2026 21:58 | 6 | 5.48 |
| 06/17/2026 21:58 | 94 | 5.48 |
| 06/17/2026 21:58 | 6 | 5.48 |
| 06/17/2026 21:58 | 3 | 5.48 |
| 06/17/2026 21:58 | 7 | 5.48 |
| 06/17/2026 21:58 | 15 | 5.48 |
| 06/17/2026 21:58 | 100 | 5.47 |
| 06/17/2026 21:58 | 80 | 5.47 |
| 06/17/2026 21:58 | 46 | 5.46 |
| 06/17/2026 21:58 | 100 | 5.46 |
| 06/17/2026 21:58 | 285 | 5.46 |
| 06/17/2026 21:58 | 208 | 5.46 |
| 06/17/2026 21:58 | 700 | 5.46 |
| 06/17/2026 21:58 | 100 | 5.46 |
| 06/17/2026 21:58 | 100 | 5.45 |
| 06/17/2026 21:58 | 1000 | 5.44 |
| 06/17/2026 21:58 | 3 | 5.44 |
| 06/17/2026 21:57 | 10 | 5.425 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 24 | 5.41 |
| 06/17/2026 21:57 | 76 | 5.41 |
| 06/17/2026 21:57 | 54 | 5.41 |
| 06/17/2026 21:57 | 71 | 5.41 |
| 06/17/2026 21:57 | 68 | 5.41 |
| 06/17/2026 21:57 | 150 | 5.41 |
| 06/17/2026 21:57 | 4 | 5.42 |
| 06/17/2026 21:57 | 9 | 5.42 |
| 06/17/2026 21:57 | 19 | 5.42 |
| 06/17/2026 21:57 | 63 | 5.42 |
| 06/17/2026 21:57 | 88 | 5.42 |
| 06/17/2026 21:57 | 48 | 5.42 |
| 06/17/2026 21:57 | 55 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 62 | 5.44 |
| 06/17/2026 21:57 | 38 | 5.44 |
| 06/17/2026 21:57 | 62 | 5.44 |
| 06/17/2026 21:57 | 38 | 5.44 |
| 06/17/2026 21:57 | 200 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 30 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 52 | 5.44 |
| 06/17/2026 21:57 | 10 | 5.45 |
| 06/17/2026 21:57 | 58 | 5.45 |
| 06/17/2026 21:57 | 55 | 5.45 |
| 06/17/2026 21:57 | 100 | 5.45 |
| 06/17/2026 21:57 | 300 | 5.45 |
| 06/17/2026 21:57 | 10 | 5.465 |
| 06/17/2026 21:57 | 100 | 5.46 |
| 06/17/2026 21:57 | 10 | 5.45 |
| 06/17/2026 21:57 | 90 | 5.45 |
| 06/17/2026 21:57 | 10 | 5.455 |
| 06/17/2026 21:57 | 32 | 5.44 |
| 06/17/2026 21:57 | 16 | 5.44 |
| 06/17/2026 21:57 | 1700 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 1884 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 92 | 5.44 |
| 06/17/2026 21:57 | 2 | 5.45 |
| 06/17/2026 21:57 | 50 | 5.45 |
| 06/17/2026 21:57 | 48 | 5.45 |
| 06/17/2026 21:57 | 2 | 5.45 |
| 06/17/2026 21:57 | 8 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 79 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 79 | 5.44 |
| 06/17/2026 21:57 | 21 | 5.44 |
| 06/17/2026 21:57 | 46 | 5.44 |
| 06/17/2026 21:57 | 54 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 66 | 5.44 |
| 06/17/2026 21:57 | 34 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 1364 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 10 | 5.44 |
| 06/17/2026 21:57 | 90 | 5.44 |
| 06/17/2026 21:57 | 10 | 5.445 |
| 06/17/2026 21:57 | 146 | 5.44 |
| 06/17/2026 21:57 | 6 | 5.44 |
| 06/17/2026 21:57 | 241 | 5.44 |
| 06/17/2026 21:57 | 33 | 5.43 |
| 06/17/2026 21:57 | 33 | 5.43 |
| 06/17/2026 21:57 | 48 | 5.43 |
| 06/17/2026 21:57 | 81 | 5.44 |
| 06/17/2026 21:57 | 2 | 5.44 |
| 06/17/2026 21:57 | 81 | 5.44 |
| 06/17/2026 21:57 | 81 | 5.45 |
| 06/17/2026 21:57 | 2807 | 5.48 |
| 06/17/2026 21:57 | 2 | 5.47 |
| 06/17/2026 21:57 | 100 | 5.46 |
| 06/17/2026 21:57 | 100 | 5.46 |
| 06/17/2026 21:57 | 5 | 5.46 |
| 06/17/2026 21:57 | 50 | 5.46 |
| 06/17/2026 21:57 | 4 | 5.46 |
| 06/17/2026 21:57 | 20 | 5.45 |
| 06/17/2026 21:57 | 41 | 5.45 |
| 06/17/2026 21:57 | 41 | 5.45 |
| 06/17/2026 21:57 | 30 | 5.45 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 38 | 5.44 |
| 06/17/2026 21:57 | 131 | 5.44 |
| 06/17/2026 21:57 | 600 | 5.44 |
| 06/17/2026 21:57 | 100 | 5.43 |
| 06/17/2026 21:57 | 1 | 5.42 |
| 06/17/2026 21:57 | 300 | 5.43 |
| 06/17/2026 21:57 | 55 | 5.43 |
| 06/17/2026 21:57 | 45 | 5.43 |
| 06/17/2026 21:57 | 50 | 5.435 |
| 06/17/2026 21:57 | 100 | 5.44 |
| 06/17/2026 21:57 | 16 | 5.44 |
| 06/17/2026 21:57 | 25 | 5.44 |
| 06/17/2026 21:57 | 25 | 5.44 |
| 06/17/2026 21:57 | 50 | 5.44 |
| 06/17/2026 21:57 | 50 | 5.44 |
| 06/17/2026 21:56 | 97 | 5.44 |
| 06/17/2026 21:56 | 3 | 5.44 |
| 06/17/2026 21:56 | 97 | 5.44 |
| 06/17/2026 21:56 | 108 | 5.44 |
| 06/17/2026 21:56 | 95 | 5.44 |
| 06/17/2026 21:56 | 5 | 5.44 |
| 06/17/2026 21:56 | 5 | 5.44 |
| 06/17/2026 21:56 | 50 | 5.44 |
| 06/17/2026 21:56 | 12 | 5.43 |
| 06/17/2026 21:56 | 1 | 5.43 |
| 06/17/2026 21:56 | 34 | 5.42 |
| 06/17/2026 21:56 | 16 | 5.42 |
| 06/17/2026 21:56 | 99 | 5.42 |
| 06/17/2026 21:56 | 3 | 5.42 |
| 06/17/2026 21:56 | 77 | 5.41 |
| 06/17/2026 21:56 | 29 | 5.41 |
| 06/17/2026 21:56 | 100 | 5.41 |
| 06/17/2026 21:56 | 100 | 5.41 |
| 06/17/2026 21:56 | 52 | 5.42 |
| 06/17/2026 21:56 | 56 | 5.42 |
| 06/17/2026 21:56 | 99 | 5.42 |
| 06/17/2026 21:56 | 56 | 5.43 |
| 06/17/2026 21:56 | 51 | 5.43 |
| 06/17/2026 21:56 | 300 | 5.43 |
| 06/17/2026 21:56 | 161 | 5.42 |
| 06/17/2026 21:56 | 39 | 5.42 |
| 06/17/2026 21:56 | 61 | 5.42 |
| 06/17/2026 21:56 | 39 | 5.42 |
| 06/17/2026 21:56 | 48 | 5.42 |
| 06/17/2026 21:56 | 6 | 5.42 |
| 06/17/2026 21:56 | 55 | 5.42 |
| 06/17/2026 21:56 | 56 | 5.42 |
| 06/17/2026 21:56 | 300 | 5.42 |
| 06/17/2026 21:56 | 56 | 5.42 |
| 06/17/2026 21:56 | 55 | 5.42 |
| 06/17/2026 21:56 | 29 | 5.43 |
| 06/17/2026 21:56 | 23 | 5.43 |
| 06/17/2026 21:56 | 25 | 5.43 |
| 06/17/2026 21:56 | 75 | 5.42 |
| 06/17/2026 21:56 | 75 | 5.42 |
| 06/17/2026 21:56 | 75 | 5.42 |
| 06/17/2026 21:56 | 75 | 5.42 |
| 06/17/2026 21:56 | 164 | 5.41 |
| 06/17/2026 21:56 | 36 | 5.41 |
| 06/17/2026 21:56 | 14 | 5.41 |
| 06/17/2026 21:56 | 100 | 5.41 |
| 06/17/2026 21:56 | 100 | 5.41 |
| 06/17/2026 21:56 | 250 | 5.43 |
| 06/17/2026 21:56 | 400 | 5.435 |
| 06/17/2026 21:56 | 35 | 5.47 |
| 06/17/2026 21:56 | 9 | 5.47 |
| 06/17/2026 21:56 | 1 | 5.47 |
| 06/17/2026 21:56 | 1 | 5.47 |
| 06/17/2026 21:56 | 75 | 5.47 |
| 06/17/2026 21:56 | 45 | 5.47 |
| 06/17/2026 21:56 | 80 | 5.46 |
| 06/17/2026 21:56 | 224 | 5.46 |
| 06/17/2026 21:56 | 75 | 5.46 |
| 06/17/2026 21:56 | 8 | 5.47 |
| 06/17/2026 21:56 | 22 | 5.47 |
| 06/17/2026 21:56 | 8 | 5.47 |
| 06/17/2026 21:56 | 75 | 5.47 |
| 06/17/2026 21:56 | 75 | 5.47 |
| 06/17/2026 21:56 | 75 | 5.46 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 98 | 5.44 |
| 06/17/2026 21:56 | 2 | 5.44 |
| 06/17/2026 21:56 | 44 | 5.44 |
| 06/17/2026 21:56 | 16 | 5.44 |
| 06/17/2026 21:56 | 64 | 5.44 |
| 06/17/2026 21:56 | 176 | 5.44 |
| 06/17/2026 21:56 | 300 | 5.44 |
| 06/17/2026 21:56 | 20 | 5.46 |
| 06/17/2026 21:56 | 346 | 5.46 |
| 06/17/2026 21:56 | 100 | 5.45 |
| 06/17/2026 21:56 | 1000 | 5.45 |
| 06/17/2026 21:56 | 100 | 5.45 |
| 06/17/2026 21:56 | 100 | 5.45 |
| 06/17/2026 21:56 | 100 | 5.45 |
| 06/17/2026 21:56 | 100 | 5.44 |
| 06/17/2026 21:56 | 11 | 5.39 |
| 06/17/2026 21:56 | 80 | 5.39 |
| 06/17/2026 21:56 | 600 | 5.39 |
| 06/17/2026 21:56 | 70 | 5.40 |
| 06/17/2026 21:56 | 100 | 5.40 |
| 06/17/2026 21:56 | 100 | 5.40 |
| 06/17/2026 21:56 | 300 | 5.40 |
| 06/17/2026 21:56 | 9 | 5.40 |
| 06/17/2026 21:56 | 50 | 5.40 |
| 06/17/2026 21:56 | 1 | 5.40 |
| 06/17/2026 21:56 | 1 | 5.40 |
| 06/17/2026 21:56 | 1 | 5.40 |
| 06/17/2026 21:56 | 293 | 5.40 |
| 06/17/2026 21:56 | 7 | 5.40 |
| 06/17/2026 21:56 | 9 | 5.40 |
| 06/17/2026 21:56 | 9 | 5.40 |
| 06/17/2026 21:56 | 50 | 5.40 |
| 06/17/2026 21:56 | 30 | 5.40 |
| 06/17/2026 21:56 | 70 | 5.40 |
| 06/17/2026 21:55 | 77 | 5.40 |
| 06/17/2026 21:55 | 29 | 5.40 |
| 06/17/2026 21:55 | 31 | 5.40 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 2 | 5.40 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 800 | 5.39 |
| 06/17/2026 21:55 | 200 | 5.39 |
| 06/17/2026 21:55 | 68 | 5.39 |
| 06/17/2026 21:55 | 32 | 5.39 |
| 06/17/2026 21:55 | 56 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 68 | 5.37 |
| 06/17/2026 21:55 | 68 | 5.38 |
| 06/17/2026 21:55 | 16 | 5.38 |
| 06/17/2026 21:55 | 16 | 5.38 |
| 06/17/2026 21:55 | 128 | 5.38 |
| 06/17/2026 21:55 | 202 | 5.38 |
| 06/17/2026 21:55 | 20 | 5.37 |
| 06/17/2026 21:55 | 2 | 5.37 |
| 06/17/2026 21:55 | 100 | 5.365 |
| 06/17/2026 21:55 | 5 | 5.36 |
| 06/17/2026 21:55 | 20 | 5.36 |
| 06/17/2026 21:55 | 20 | 5.35 |
| 06/17/2026 21:55 | 17 | 5.35 |
| 06/17/2026 21:55 | 1 | 5.34 |
| 06/17/2026 21:55 | 108 | 5.34 |
| 06/17/2026 21:55 | 108 | 5.34 |
| 06/17/2026 21:55 | 25 | 5.34 |
| 06/17/2026 21:55 | 83 | 5.34 |
| 06/17/2026 21:55 | 27 | 5.34 |
| 06/17/2026 21:55 | 48 | 5.34 |
| 06/17/2026 21:55 | 83 | 5.34 |
| 06/17/2026 21:55 | 95 | 5.34 |
| 06/17/2026 21:55 | 161 | 5.34 |
| 06/17/2026 21:55 | 27 | 5.34 |
| 06/17/2026 21:55 | 80 | 5.34 |
| 06/17/2026 21:55 | 32 | 5.34 |
| 06/17/2026 21:55 | 100 | 5.35 |
| 06/17/2026 21:55 | 17 | 5.35 |
| 06/17/2026 21:55 | 83 | 5.35 |
| 06/17/2026 21:55 | 100 | 5.35 |
| 06/17/2026 21:55 | 83 | 5.35 |
| 06/17/2026 21:55 | 84 | 5.35 |
| 06/17/2026 21:55 | 5 | 5.365 |
| 06/17/2026 21:55 | 1 | 5.37 |
| 06/17/2026 21:55 | 1 | 5.37 |
| 06/17/2026 21:55 | 1 | 5.37 |
| 06/17/2026 21:55 | 5 | 5.36 |
| 06/17/2026 21:55 | 5 | 5.35 |
| 06/17/2026 21:55 | 5 | 5.35 |
| 06/17/2026 21:55 | 100 | 5.33 |
| 06/17/2026 21:55 | 4 | 5.33 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 16 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 32 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 50 | 5.315 |
| 06/17/2026 21:55 | 50 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 25 | 5.315 |
| 06/17/2026 21:55 | 50 | 5.315 |
| 06/17/2026 21:55 | 50 | 5.315 |
| 06/17/2026 21:55 | 10 | 5.315 |
| 06/17/2026 21:55 | 10 | 5.315 |
| 06/17/2026 21:55 | 10 | 5.315 |
| 06/17/2026 21:55 | 13 | 5.30 |
| 06/17/2026 21:55 | 37 | 5.30 |
| 06/17/2026 21:55 | 14 | 5.30 |
| 06/17/2026 21:55 | 5 | 5.30 |
| 06/17/2026 21:55 | 195 | 5.30 |
| 06/17/2026 21:55 | 200 | 5.30 |
| 06/17/2026 21:55 | 5 | 5.30 |
| 06/17/2026 21:55 | 1 | 5.29 |
| 06/17/2026 21:55 | 31 | 5.28 |
| 06/17/2026 21:55 | 51 | 5.28 |
| 06/17/2026 21:55 | 18 | 5.28 |
| 06/17/2026 21:55 | 100 | 5.29 |
| 06/17/2026 21:55 | 9 | 5.28 |
| 06/17/2026 21:55 | 49 | 5.28 |
| 06/17/2026 21:55 | 7 | 5.28 |
| 06/17/2026 21:55 | 40 | 5.29 |
| 06/17/2026 21:55 | 32 | 5.29 |
| 06/17/2026 21:54 | 18 | 5.29 |
| 06/17/2026 21:54 | 20 | 5.28 |
| 06/17/2026 21:54 | 5 | 5.28 |
| 06/17/2026 21:54 | 22 | 5.28 |
| 06/17/2026 21:54 | 93 | 5.26 |
| 06/17/2026 21:54 | 100 | 5.27 |
| 06/17/2026 21:54 | 83 | 5.27 |
| 06/17/2026 21:54 | 67 | 5.27 |
| 06/17/2026 21:54 | 1 | 5.26 |
| 06/17/2026 21:54 | 58 | 5.26 |
| 06/17/2026 21:54 | 86 | 5.26 |
| 06/17/2026 21:54 | 450 | 5.25 |
| 06/17/2026 21:54 | 50 | 5.25 |
| 06/17/2026 21:54 | 800 | 5.25 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 100 | 5.25 |
| 06/17/2026 21:54 | 7 | 5.23 |
| 06/17/2026 21:54 | 193 | 5.23 |
| 06/17/2026 21:54 | 507 | 5.23 |
| 06/17/2026 21:54 | 100 | 5.26 |
| 06/17/2026 21:54 | 100 | 5.26 |
| 06/17/2026 21:54 | 100 | 5.26 |
| 06/17/2026 21:54 | 20 | 5.26 |
| 06/17/2026 21:54 | 5 | 5.26 |
| 06/17/2026 21:54 | 100 | 5.24 |
| 06/17/2026 21:54 | 1 | 5.24 |
| 06/17/2026 21:54 | 100 | 5.23 |
| 06/17/2026 21:54 | 100 | 5.23 |
| 06/17/2026 21:54 | 10 | 5.22 |
| 06/17/2026 21:54 | 12 | 5.21 |
| 06/17/2026 21:54 | 45 | 5.21 |
| 06/17/2026 21:54 | 43 | 5.21 |
| 06/17/2026 21:54 | 5 | 5.21 |
| 06/17/2026 21:54 | 112 | 5.21 |
| 06/17/2026 21:54 | 84 | 5.20 |
| 06/17/2026 21:54 | 16 | 5.20 |
| 06/17/2026 21:54 | 25 | 5.21 |
| 06/17/2026 21:54 | 25 | 5.21 |
| 06/17/2026 21:54 | 67 | 5.21 |
| 06/17/2026 21:54 | 50 | 5.21 |
| 06/17/2026 21:54 | 85 | 5.21 |
| 06/17/2026 21:54 | 50 | 5.21 |
| 06/17/2026 21:54 | 50 | 5.20 |
| 06/17/2026 21:54 | 50 | 5.20 |
| 06/17/2026 21:54 | 100 | 5.21 |
| 06/17/2026 21:54 | 92 | 5.21 |
| 06/17/2026 21:54 | 434 | 5.21 |
| 06/17/2026 21:54 | 67 | 5.21 |
| 06/17/2026 21:54 | 737 | 5.21 |
| 06/17/2026 21:54 | 402 | 5.21 |
| 06/17/2026 21:54 | 268 | 5.21 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 6 | 5.22 |
| 06/17/2026 21:53 | 94 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 100 | 5.22 |
| 06/17/2026 21:53 | 200 | 5.20 |
| 06/17/2026 21:53 | 25 | 5.20 |
| 06/17/2026 21:53 | 1 | 5.19 |
| 06/17/2026 21:53 | 1 | 5.19 |
| 06/17/2026 21:53 | 1 | 5.19 |
| 06/17/2026 21:53 | 50 | 5.19 |
| 06/17/2026 21:53 | 1 | 5.19 |
| 06/17/2026 21:53 | 48 | 5.19 |
| 06/17/2026 21:53 | 52 | 5.19 |
| 06/17/2026 21:53 | 200 | 5.185 |
| 06/17/2026 21:53 | 48 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 2 | 5.17 |
| 06/17/2026 21:53 | 7 | 5.17 |
| 06/17/2026 21:53 | 16 | 5.19 |
| 06/17/2026 21:53 | 100 | 5.19 |
| 06/17/2026 21:53 | 45 | 5.19 |
| 06/17/2026 21:53 | 200 | 5.195 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:53 | 100 | 5.20 |
| 06/17/2026 21:52 | 100 | 5.22 |
| 06/17/2026 21:52 | 161 | 5.21 |
| 06/17/2026 21:52 | 100 | 5.21 |
| 06/17/2026 21:52 | 171 | 5.19 |
| 06/17/2026 21:52 | 134 | 5.19 |
| 06/17/2026 21:52 | 200 | 5.19 |
| 06/17/2026 21:52 | 100 | 5.18 |
| 06/17/2026 21:52 | 100 | 5.18 |
| 06/17/2026 21:52 | 100 | 5.16 |
| 06/17/2026 21:52 | 20 | 5.18 |
| 06/17/2026 21:52 | 5 | 5.18 |
| 06/17/2026 21:52 | 33 | 5.18 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 134 | 5.17 |
| 06/17/2026 21:52 | 134 | 5.17 |
| 06/17/2026 21:52 | 332 | 5.17 |
| 06/17/2026 21:52 | 134 | 5.17 |
| 06/17/2026 21:52 | 198 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.16 |
| 06/17/2026 21:52 | 134 | 5.16 |
| 06/17/2026 21:52 | 7 | 5.15 |
| 06/17/2026 21:52 | 5 | 5.15 |
| 06/17/2026 21:52 | 154 | 5.16 |
| 06/17/2026 21:52 | 46 | 5.16 |
| 06/17/2026 21:52 | 134 | 5.16 |
| 06/17/2026 21:52 | 148 | 5.16 |
| 06/17/2026 21:52 | 50 | 5.16 |
| 06/17/2026 21:52 | 134 | 5.16 |
| 06/17/2026 21:52 | 400 | 5.16 |
| 06/17/2026 21:52 | 1 | 5.17 |
| 06/17/2026 21:52 | 35 | 5.18 |
| 06/17/2026 21:52 | 31 | 5.19 |
| 06/17/2026 21:52 | 67 | 5.19 |
| 06/17/2026 21:52 | 201 | 5.22 |
| 06/17/2026 21:52 | 22 | 5.23 |
| 06/17/2026 21:52 | 201 | 5.23 |
| 06/17/2026 21:52 | 268 | 5.23 |
| 06/17/2026 21:52 | 134 | 5.23 |
| 06/17/2026 21:52 | 201 | 5.23 |
| 06/17/2026 21:52 | 200 | 5.23 |
| 06/17/2026 21:52 | 20 | 5.22 |
| 06/17/2026 21:52 | 78 | 5.22 |
| 06/17/2026 21:52 | 2 | 5.22 |
| 06/17/2026 21:52 | 134 | 5.22 |
| 06/17/2026 21:52 | 200 | 5.22 |
| 06/17/2026 21:52 | 20 | 5.21 |
| 06/17/2026 21:52 | 134 | 5.21 |
| 06/17/2026 21:52 | 201 | 5.21 |
| 06/17/2026 21:52 | 725 | 5.20 |
| 06/17/2026 21:52 | 12 | 5.20 |
| 06/17/2026 21:52 | 434 | 5.20 |
| 06/17/2026 21:52 | 160 | 5.20 |
| 06/17/2026 21:52 | 83 | 5.20 |
| 06/17/2026 21:52 | 2087 | 5.20 |
| 06/17/2026 21:52 | 200 | 5.20 |
| 06/17/2026 21:52 | 132 | 5.20 |
| 06/17/2026 21:52 | 80 | 5.20 |
| 06/17/2026 21:52 | 67 | 5.20 |
| 06/17/2026 21:52 | 196 | 5.20 |
| 06/17/2026 21:52 | 59 | 5.20 |
| 06/17/2026 21:52 | 65 | 5.20 |
| 06/17/2026 21:52 | 5 | 5.20 |
| 06/17/2026 21:52 | 98 | 5.21 |
| 06/17/2026 21:52 | 1900 | 5.21 |
| 06/17/2026 21:52 | 88 | 5.21 |
| 06/17/2026 21:52 | 30 | 5.21 |
| 06/17/2026 21:52 | 200 | 5.22 |
| 06/17/2026 21:52 | 225 | 5.22 |
| 06/17/2026 21:52 | 250 | 5.23 |
| 06/17/2026 21:52 | 100 | 5.23 |
| 06/17/2026 21:52 | 202 | 5.23 |
| 06/17/2026 21:52 | 10 | 5.235 |
| 06/17/2026 21:52 | 147 | 5.24 |
| 06/17/2026 21:52 | 38 | 5.24 |
| 06/17/2026 21:52 | 2 | 5.24 |
| 06/17/2026 21:52 | 53 | 5.25 |
| 06/17/2026 21:52 | 2309 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 600 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 147 | 5.25 |
| 06/17/2026 21:52 | 500 | 5.25 |
| 06/17/2026 21:52 | 1882 | 5.25 |
| 06/17/2026 21:52 | 118 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.25 |
| 06/17/2026 21:52 | 24 | 5.25 |
| 06/17/2026 21:52 | 100 | 5.26 |
| 06/17/2026 21:52 | 11 | 5.26 |
| 06/17/2026 21:52 | 189 | 5.26 |
| 06/17/2026 21:52 | 125 | 5.27 |
| 06/17/2026 21:52 | 76 | 5.27 |
| 06/17/2026 21:52 | 24 | 5.27 |
| 06/17/2026 21:52 | 100 | 5.27 |
| 06/17/2026 21:52 | 125 | 5.27 |
| 06/17/2026 21:52 | 100 | 5.27 |
| 06/17/2026 21:52 | 10 | 5.28 |
| 06/17/2026 21:52 | 75 | 5.28 |
| 06/17/2026 21:52 | 451 | 5.26 |
| 06/17/2026 21:52 | 98 | 5.27 |
| 06/17/2026 21:52 | 2 | 5.27 |
| 06/17/2026 21:52 | 199 | 5.27 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 250 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 50 | 5.29 |
| 06/17/2026 21:52 | 50 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:52 | 100 | 5.29 |
| 06/17/2026 21:51 | 225 | 5.28 |
| 06/17/2026 21:51 | 65 | 5.27 |
| 06/17/2026 21:51 | 371 | 5.26 |
| 06/17/2026 21:51 | 10 | 5.26 |
| 06/17/2026 21:51 | 235 | 5.29 |
| 06/17/2026 21:51 | 100 | 5.29 |
| 06/17/2026 21:51 | 53 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 150 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 12 | 5.30 |
| 06/17/2026 21:51 | 155 | 5.30 |
| 06/17/2026 21:51 | 33 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 57 | 5.30 |
| 06/17/2026 21:51 | 10 | 5.30 |
| 06/17/2026 21:51 | 33 | 5.30 |
| 06/17/2026 21:51 | 96 | 5.30 |
| 06/17/2026 21:51 | 4 | 5.30 |
| 06/17/2026 21:51 | 70 | 5.30 |
| 06/17/2026 21:51 | 30 | 5.30 |
| 06/17/2026 21:51 | 76 | 5.30 |
| 06/17/2026 21:51 | 24 | 5.30 |
| 06/17/2026 21:51 | 73 | 5.30 |
| 06/17/2026 21:51 | 27 | 5.30 |
| 06/17/2026 21:51 | 79 | 5.30 |
| 06/17/2026 21:51 | 21 | 5.30 |
| 06/17/2026 21:51 | 69 | 5.30 |
| 06/17/2026 21:51 | 31 | 5.30 |
| 06/17/2026 21:51 | 58 | 5.30 |
| 06/17/2026 21:51 | 42 | 5.30 |
| 06/17/2026 21:51 | 69 | 5.30 |
| 06/17/2026 21:51 | 31 | 5.30 |
| 06/17/2026 21:51 | 33 | 5.30 |
| 06/17/2026 21:51 | 67 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 31 | 5.30 |
| 06/17/2026 21:51 | 69 | 5.30 |
| 06/17/2026 21:51 | 50 | 5.30 |
| 06/17/2026 21:51 | 50 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.29 |
| 06/17/2026 21:51 | 135 | 5.29 |
| 06/17/2026 21:51 | 169 | 5.29 |
| 06/17/2026 21:51 | 100 | 5.27 |
| 06/17/2026 21:51 | 202 | 5.26 |
| 06/17/2026 21:51 | 358 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 264 | 5.25 |
| 06/17/2026 21:51 | 75 | 5.25 |
| 06/17/2026 21:51 | 65 | 5.25 |
| 06/17/2026 21:51 | 404 | 5.25 |
| 06/17/2026 21:51 | 404 | 5.25 |
| 06/17/2026 21:51 | 202 | 5.25 |
| 06/17/2026 21:51 | 202 | 5.25 |
| 06/17/2026 21:51 | 28 | 5.26 |
| 06/17/2026 21:51 | 202 | 5.25 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 747 | 5.24 |
| 06/17/2026 21:51 | 100 | 5.25 |
| 06/17/2026 21:51 | 5000 | 5.25 |
| 06/17/2026 21:51 | 25 | 5.25 |
| 06/17/2026 21:51 | 250 | 5.25 |
| 06/17/2026 21:51 | 170 | 5.26 |
| 06/17/2026 21:51 | 25 | 5.26 |
| 06/17/2026 21:51 | 509 | 5.29 |
| 06/17/2026 21:51 | 4 | 5.30 |
| 06/17/2026 21:51 | 3218 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 42 | 5.30 |
| 06/17/2026 21:51 | 10 | 5.30 |
| 06/17/2026 21:51 | 48 | 5.30 |
| 06/17/2026 21:51 | 48 | 5.30 |
| 06/17/2026 21:51 | 52 | 5.30 |
| 06/17/2026 21:51 | 50 | 5.29 |
| 06/17/2026 21:51 | 102 | 5.29 |
| 06/17/2026 21:51 | 25 | 5.29 |
| 06/17/2026 21:51 | 157 | 5.29 |
| 06/17/2026 21:51 | 67 | 5.29 |
| 06/17/2026 21:51 | 50 | 5.30 |
| 06/17/2026 21:51 | 100 | 5.30 |
| 06/17/2026 21:51 | 50 | 5.30 |
| 06/17/2026 21:51 | 6 | 5.325 |
| 06/17/2026 21:51 | 100 | 5.32 |
| 06/17/2026 21:51 | 85 | 5.31 |
| 06/17/2026 21:51 | 98 | 5.31 |
| 06/17/2026 21:51 | 101 | 5.31 |
| 06/17/2026 21:51 | 100 | 5.31 |
| 06/17/2026 21:51 | 400 | 5.32 |
| 06/17/2026 21:51 | 200 | 5.33 |
| 06/17/2026 21:51 | 100 | 5.33 |
| 06/17/2026 21:51 | 250 | 5.33 |
| 06/17/2026 21:51 | 299 | 5.33 |
| 06/17/2026 21:51 | 25 | 5.34 |
| 06/17/2026 21:51 | 50 | 5.34 |
| 06/17/2026 21:51 | 25 | 5.34 |
| 06/17/2026 21:51 | 50 | 5.34 |
| 06/17/2026 21:51 | 25 | 5.34 |
| 06/17/2026 21:51 | 25 | 5.34 |
| 06/17/2026 21:51 | 40 | 5.34 |
| 06/17/2026 21:51 | 50 | 5.34 |
| 06/17/2026 21:51 | 10 | 5.34 |
| 06/17/2026 21:51 | 100 | 5.34 |
| 06/17/2026 21:51 | 100 | 5.34 |
| 06/17/2026 21:51 | 11 | 5.345 |
| 06/17/2026 21:51 | 100 | 5.345 |
| 06/17/2026 21:51 | 47 | 5.35 |
| 06/17/2026 21:51 | 100 | 5.35 |
| 06/17/2026 21:51 | 567 | 5.35 |
| 06/17/2026 21:51 | 100 | 5.36 |
| 06/17/2026 21:51 | 25 | 5.36 |
| 06/17/2026 21:51 | 200 | 5.40 |
| 06/17/2026 21:51 | 51 | 5.42 |
| 06/17/2026 21:51 | 2336 | 5.42 |
| 06/17/2026 21:51 | 18 | 5.42 |
| 06/17/2026 21:51 | 346 | 5.42 |
| 06/17/2026 21:51 | 1300 | 5.42 |
| 06/17/2026 21:51 | 11 | 5.43 |
| 06/17/2026 21:51 | 89 | 5.43 |
| 06/17/2026 21:51 | 30 | 5.43 |
| 06/17/2026 21:51 | 100 | 5.43 |
| 06/17/2026 21:51 | 1000 | 5.43 |
| 06/17/2026 21:51 | 22 | 5.44 |
| 06/17/2026 21:51 | 60 | 5.44 |
| 06/17/2026 21:51 | 49 | 5.44 |
| 06/17/2026 21:51 | 10 | 5.44 |
| 06/17/2026 21:50 | 10 | 5.44 |
| 06/17/2026 21:50 | 100 | 5.44 |
| 06/17/2026 21:50 | 10 | 5.435 |
| 06/17/2026 21:50 | 16 | 5.43 |
| 06/17/2026 21:50 | 22 | 5.43 |
| 06/17/2026 21:50 | 50 | 5.44 |
| 06/17/2026 21:50 | 6 | 5.43 |
| 06/17/2026 21:50 | 65 | 5.43 |
| 06/17/2026 21:50 | 38 | 5.43 |
| 06/17/2026 21:50 | 60 | 5.43 |
| 06/17/2026 21:50 | 2 | 5.43 |
| 06/17/2026 21:50 | 76 | 5.43 |
| 06/17/2026 21:50 | 50 | 5.43 |
| 06/17/2026 21:50 | 57 | 5.43 |
| 06/17/2026 21:50 | 1 | 5.44 |
| 06/17/2026 21:50 | 100 | 5.44 |
| 06/17/2026 21:50 | 10 | 5.425 |
| 06/17/2026 21:50 | 100 | 5.44 |
| 06/17/2026 21:50 | 99 | 5.45 |
| 06/17/2026 21:50 | 150 | 5.45 |
| 06/17/2026 21:50 | 50 | 5.45 |
| 06/17/2026 21:50 | 49 | 5.45 |
| 06/17/2026 21:50 | 200 | 5.45 |
| 06/17/2026 21:50 | 49 | 5.45 |
| 06/17/2026 21:50 | 200 | 5.45 |
| 06/17/2026 21:50 | 100 | 5.47 |
| 06/17/2026 21:50 | 50 | 5.47 |
| 06/17/2026 21:50 | 100 | 5.47 |
| 06/17/2026 21:50 | 99 | 5.47 |
| 06/17/2026 21:50 | 1 | 5.47 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 7 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.48 |
| 06/17/2026 21:49 | 3 | 5.54 |
| 06/17/2026 21:49 | 15 | 5.54 |
| 06/17/2026 21:49 | 85 | 5.54 |
| 06/17/2026 21:49 | 142 | 5.54 |
| 06/17/2026 21:49 | 58 | 5.54 |
| 06/17/2026 21:49 | 20 | 5.54 |
| 06/17/2026 21:49 | 75 | 5.54 |
| 06/17/2026 21:49 | 25 | 5.54 |
| 06/17/2026 21:49 | 100 | 5.53 |
| 06/17/2026 21:49 | 100 | 5.53 |
| 06/17/2026 21:49 | 17 | 5.52 |
| 06/17/2026 21:49 | 3 | 5.52 |
| 06/17/2026 21:49 | 100 | 5.51 |
| 06/17/2026 21:49 | 500 | 5.50 |
| 06/17/2026 21:49 | 100 | 5.50 |
| 06/17/2026 21:49 | 50 | 5.50 |
| 06/17/2026 21:49 | 130 | 5.48 |
| 06/17/2026 21:49 | 224 | 5.48 |
| 06/17/2026 21:49 | 646 | 5.48 |
| 06/17/2026 21:49 | 100 | 5.49 |
| 06/17/2026 21:49 | 56 | 5.49 |
| 06/17/2026 21:49 | 44 | 5.49 |
| 06/17/2026 21:49 | 50 | 5.49 |
| 06/17/2026 21:49 | 50 | 5.49 |
| 06/17/2026 21:49 | 100 | 5.49 |
| 06/17/2026 21:49 | 100 | 5.49 |
| 06/17/2026 21:48 | 200 | 5.50 |
| 06/17/2026 21:48 | 400 | 5.50 |
| 06/17/2026 21:48 | 100 | 5.50 |
| 06/17/2026 21:48 | 100 | 5.50 |
| 06/17/2026 21:48 | 10 | 5.48 |
| 06/17/2026 21:48 | 50 | 5.47 |
| 06/17/2026 21:48 | 50 | 5.47 |
| 06/17/2026 21:48 | 200 | 5.47 |
| 06/17/2026 21:48 | 100 | 5.48 |
| 06/17/2026 21:47 | 100 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.49 |
| 06/17/2026 21:47 | 60 | 5.49 |
| 06/17/2026 21:47 | 40 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.50 |
| 06/17/2026 21:47 | 100 | 5.50 |
| 06/17/2026 21:47 | 20 | 5.50 |
| 06/17/2026 21:47 | 200 | 5.50 |
| 06/17/2026 21:47 | 4 | 5.49 |
| 06/17/2026 21:47 | 7 | 5.49 |
| 06/17/2026 21:47 | 26 | 5.49 |
| 06/17/2026 21:47 | 63 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.48 |
| 06/17/2026 21:47 | 1 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.49 |
| 06/17/2026 21:47 | 100 | 5.49 |
| 06/17/2026 21:46 | 100 | 5.45 |
| 06/17/2026 21:46 | 30 | 5.45 |
| 06/17/2026 21:46 | 183 | 5.45 |
| 06/17/2026 21:46 | 100 | 5.46 |
| 06/17/2026 21:46 | 30 | 5.46 |
| 06/17/2026 21:46 | 70 | 5.46 |
| 06/17/2026 21:46 | 18 | 5.46 |
| 06/17/2026 21:46 | 55 | 5.46 |
| 06/17/2026 21:46 | 107 | 5.46 |
| 06/17/2026 21:46 | 100 | 5.48 |
| 06/17/2026 21:46 | 100 | 5.48 |
| 06/17/2026 21:46 | 100 | 5.505 |
| 06/17/2026 21:46 | 100 | 5.545 |
| 06/17/2026 21:46 | 100 | 5.55 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 52 | 5.57 |
| 06/17/2026 21:46 | 33 | 5.57 |
| 06/17/2026 21:46 | 100 | 5.57 |
| 06/17/2026 21:46 | 100 | 5.57 |
| 06/17/2026 21:46 | 33 | 5.57 |
| 06/17/2026 21:46 | 67 | 5.57 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 100 | 5.56 |
| 06/17/2026 21:46 | 100 | 5.55 |
| 06/17/2026 21:46 | 100 | 5.55 |
| 06/17/2026 21:46 | 100 | 5.55 |
| 06/17/2026 21:46 | 476 | 5.55 |
| 06/17/2026 21:46 | 100 | 5.54 |
| 06/17/2026 21:45 | 21 | 5.54 |
| 06/17/2026 21:45 | 90 | 5.54 |
| 06/17/2026 21:45 | 10 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 59 | 5.54 |
| 06/17/2026 21:45 | 41 | 5.54 |
| 06/17/2026 21:45 | 49 | 5.54 |
| 06/17/2026 21:45 | 10 | 5.54 |
| 06/17/2026 21:45 | 10 | 5.54 |
| 06/17/2026 21:45 | 31 | 5.54 |
| 06/17/2026 21:45 | 48 | 5.54 |
| 06/17/2026 21:45 | 52 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 37 | 5.54 |
| 06/17/2026 21:45 | 63 | 5.54 |
| 06/17/2026 21:45 | 37 | 5.54 |
| 06/17/2026 21:45 | 63 | 5.54 |
| 06/17/2026 21:45 | 41 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 59 | 5.54 |
| 06/17/2026 21:45 | 41 | 5.54 |
| 06/17/2026 21:45 | 300 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 86 | 5.54 |
| 06/17/2026 21:45 | 14 | 5.54 |
| 06/17/2026 21:45 | 300 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.54 |
| 06/17/2026 21:45 | 20 | 5.54 |
| 06/17/2026 21:45 | 220 | 5.54 |
| 06/17/2026 21:45 | 3780 | 5.54 |
| 06/17/2026 21:45 | 1 | 5.54 |
| 06/17/2026 21:45 | 20 | 5.53 |
| 06/17/2026 21:45 | 100 | 5.53 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 62 | 5.52 |
| 06/17/2026 21:45 | 33 | 5.52 |
| 06/17/2026 21:45 | 67 | 5.52 |
| 06/17/2026 21:45 | 33 | 5.52 |
| 06/17/2026 21:45 | 67 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 75 | 5.52 |
| 06/17/2026 21:45 | 25 | 5.52 |
| 06/17/2026 21:45 | 45 | 5.52 |
| 06/17/2026 21:45 | 55 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 48 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 36 | 5.52 |
| 06/17/2026 21:45 | 64 | 5.52 |
| 06/17/2026 21:45 | 64 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 100 | 5.52 |
| 06/17/2026 21:45 | 1 | 5.54 |
| 06/17/2026 21:45 | 100 | 5.51 |
| 06/17/2026 21:45 | 50 | 5.51 |
| 06/17/2026 21:45 | 50 | 5.51 |
| 06/17/2026 21:45 | 50 | 5.51 |
| 06/17/2026 21:45 | 50 | 5.51 |
| 06/17/2026 21:45 | 352 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 10 | 5.50 |
| 06/17/2026 21:45 | 90 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 200 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:45 | 100 | 5.50 |
| 06/17/2026 21:44 | 28 | 5.51 |
| 06/17/2026 21:44 | 100 | 5.51 |
| 06/17/2026 21:44 | 100 | 5.50 |
| 06/17/2026 21:44 | 29 | 5.49 |
| 06/17/2026 21:44 | 71 | 5.49 |
| 06/17/2026 21:44 | 16 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.49 |
| 06/17/2026 21:44 | 62 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.50 |
| 06/17/2026 21:44 | 100 | 5.51 |
| 06/17/2026 21:44 | 100 | 5.51 |
| 06/17/2026 21:44 | 100 | 5.52 |
| 06/17/2026 21:44 | 100 | 5.51 |
| 06/17/2026 21:44 | 2 | 5.50 |
| 06/17/2026 21:44 | 2 | 5.49 |
| 06/17/2026 21:44 | 100 | 5.49 |
| 06/17/2026 21:44 | 20 | 5.48 |
| 06/17/2026 21:44 | 50 | 5.48 |
| 06/17/2026 21:44 | 20 | 5.47 |
| 06/17/2026 21:44 | 2 | 5.46 |
| 06/17/2026 21:44 | 1500 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 580 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 300 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 220 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:44 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 17 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 100 | 5.45 |
| 06/17/2026 21:43 | 55 | 5.45 |
| 06/17/2026 21:43 | 45 | 5.45 |
| 06/17/2026 21:43 | 62 | 5.45 |
| 06/17/2026 21:43 | 38 | 5.45 |
| 06/17/2026 21:43 | 2 | 5.44 |
| 06/17/2026 21:43 | 10 | 5.42 |
| 06/17/2026 21:43 | 13 | 5.41 |
| 06/17/2026 21:43 | 50 | 5.41 |
| 06/17/2026 21:43 | 50 | 5.44 |
| 06/17/2026 21:43 | 50 | 5.44 |
| 06/17/2026 21:43 | 24 | 5.43 |
| 06/17/2026 21:43 | 76 | 5.43 |
| 06/17/2026 21:43 | 4 | 5.43 |
| 06/17/2026 21:43 | 100 | 5.43 |
| 06/17/2026 21:43 | 100 | 5.43 |
| 06/17/2026 21:43 | 500 | 5.43 |
| 06/17/2026 21:43 | 100 | 5.40 |
| 06/17/2026 21:43 | 1 | 5.40 |
| 06/17/2026 21:43 | 25 | 5.40 |
| 06/17/2026 21:43 | 50 | 5.38 |
| 06/17/2026 21:43 | 43 | 5.37 |
| 06/17/2026 21:43 | 57 | 5.37 |
| 06/17/2026 21:42 | 50 | 5.37 |
| 06/17/2026 21:42 | 85 | 5.38 |
| 06/17/2026 21:42 | 558 | 5.38 |
| 06/17/2026 21:42 | 2 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.40 |
| 06/17/2026 21:42 | 99 | 5.40 |
| 06/17/2026 21:42 | 1 | 5.40 |
| 06/17/2026 21:41 | 95 | 5.41 |
| 06/17/2026 21:41 | 165 | 5.41 |
| 06/17/2026 21:41 | 434 | 5.41 |
| 06/17/2026 21:41 | 20 | 5.41 |
| 06/17/2026 21:41 | 100 | 5.42 |
| 06/17/2026 21:41 | 50 | 5.42 |
| 06/17/2026 21:41 | 50 | 5.42 |
| 06/17/2026 21:41 | 100 | 5.43 |
| 06/17/2026 21:41 | 100 | 5.43 |
| 06/17/2026 21:41 | 66 | 5.43 |
| 06/17/2026 21:41 | 34 | 5.43 |
| 06/17/2026 21:41 | 100 | 5.43 |
| 06/17/2026 21:41 | 100 | 5.43 |
| 06/17/2026 21:41 | 200 | 5.43 |
| 06/17/2026 21:41 | 50 | 5.43 |
| 06/17/2026 21:41 | 15 | 5.43 |
| 06/17/2026 21:41 | 35 | 5.43 |
| 06/17/2026 21:41 | 51 | 5.43 |
| 06/17/2026 21:41 | 14 | 5.425 |
| 06/17/2026 21:41 | 50 | 5.425 |
| 06/17/2026 21:41 | 40 | 5.42 |
| 06/17/2026 21:40 | 40 | 5.41 |
| 06/17/2026 21:40 | 12 | 5.41 |
| 06/17/2026 21:40 | 4 | 5.40 |
| 06/17/2026 21:40 | 12 | 5.40 |
| 06/17/2026 21:40 | 12 | 5.40 |
| 06/17/2026 21:40 | 12 | 5.40 |
| 06/17/2026 21:40 | 24 | 5.38 |
| 06/17/2026 21:40 | 100 | 5.38 |
| 06/17/2026 21:40 | 1 | 5.40 |
| 06/17/2026 21:40 | 28 | 5.39 |
| 06/17/2026 21:40 | 134 | 5.39 |
| 06/17/2026 21:40 | 67 | 5.39 |
| 06/17/2026 21:40 | 268 | 5.39 |
| 06/17/2026 21:40 | 268 | 5.39 |
| 06/17/2026 21:40 | 67 | 5.39 |
| 06/17/2026 21:40 | 2513 | 5.39 |
| 06/17/2026 21:40 | 100 | 5.38 |
| 06/17/2026 21:40 | 100 | 5.39 |
| 06/17/2026 21:40 | 250 | 5.39 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 39 | 5.42 |
| 06/17/2026 21:40 | 61 | 5.42 |
| 06/17/2026 21:40 | 20 | 5.41 |
| 06/17/2026 21:40 | 47 | 5.40 |
| 06/17/2026 21:40 | 76 | 5.40 |
| 06/17/2026 21:40 | 10 | 5.40 |
| 06/17/2026 21:39 | 43 | 5.39 |
| 06/17/2026 21:39 | 100 | 5.39 |
| 06/17/2026 21:39 | 150 | 5.39 |
| 06/17/2026 21:39 | 41 | 5.40 |
| 06/17/2026 21:39 | 100 | 5.40 |
| 06/17/2026 21:39 | 200 | 5.41 |
| 06/17/2026 21:39 | 100 | 5.41 |
| 06/17/2026 21:39 | 45 | 5.40 |
| 06/17/2026 21:39 | 100 | 5.40 |
| 06/17/2026 21:39 | 1610 | 5.40 |
| 06/17/2026 21:39 | 50 | 5.39 |
| 06/17/2026 21:39 | 100 | 5.40 |
| 06/17/2026 21:39 | 10 | 5.40 |
| 06/17/2026 21:39 | 2 | 5.40 |
| 06/17/2026 21:39 | 88 | 5.40 |
| 06/17/2026 21:39 | 112 | 5.40 |
| 06/17/2026 21:39 | 188 | 5.40 |
| 06/17/2026 21:39 | 10 | 5.41 |
| 06/17/2026 21:39 | 200 | 5.41 |
| 06/17/2026 21:39 | 100 | 5.42 |
| 06/17/2026 21:39 | 200 | 5.42 |
| 06/17/2026 21:39 | 683 | 5.45 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 200 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.48 |
| 06/17/2026 21:39 | 48 | 5.48 |
| 06/17/2026 21:39 | 45 | 5.47 |
| 06/17/2026 21:39 | 100 | 5.48 |
| 06/17/2026 21:39 | 56 | 5.48 |
| 06/17/2026 21:39 | 55 | 5.47 |
| 06/17/2026 21:39 | 84 | 5.45 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 300 | 5.45 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 285 | 5.45 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 98 | 5.45 |
| 06/17/2026 21:39 | 50 | 5.45 |
| 06/17/2026 21:39 | 100 | 5.46 |
| 06/17/2026 21:39 | 50 | 5.49 |
| 06/17/2026 21:39 | 250 | 5.49 |
| 06/17/2026 21:39 | 1 | 5.50 |
| 06/17/2026 21:39 | 50 | 5.50 |
| 06/17/2026 21:39 | 1000 | 5.50 |
| 06/17/2026 21:39 | 100 | 5.53 |
| 06/17/2026 21:39 | 100 | 5.53 |
| 06/17/2026 21:39 | 48 | 5.54 |
| 06/17/2026 21:38 | 100 | 5.55 |
| 06/17/2026 21:38 | 48 | 5.56 |
| 06/17/2026 21:38 | 17 | 5.56 |
| 06/17/2026 21:38 | 35 | 5.56 |
| 06/17/2026 21:38 | 1 | 5.57 |
| 06/17/2026 21:38 | 10 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:38 | 10 | 5.57 |
| 06/17/2026 21:38 | 200 | 5.57 |
| 06/17/2026 21:38 | 24 | 5.57 |
| 06/17/2026 21:38 | 76 | 5.57 |
| 06/17/2026 21:38 | 100 | 5.57 |
| 06/17/2026 21:37 | 10 | 5.58 |
| 06/17/2026 21:37 | 100 | 5.57 |
| 06/17/2026 21:37 | 100 | 5.57 |
| 06/17/2026 21:37 | 10 | 5.57 |
| 06/17/2026 21:37 | 21 | 5.57 |
| 06/17/2026 21:37 | 79 | 5.57 |
| 06/17/2026 21:37 | 100 | 5.57 |
| 06/17/2026 21:37 | 100 | 5.57 |
| 06/17/2026 21:37 | 100 | 5.57 |
| 06/17/2026 21:37 | 48 | 5.57 |
| 06/17/2026 21:37 | 7 | 5.57 |
| 06/17/2026 21:37 | 10 | 5.585 |
| 06/17/2026 21:36 | 250 | 5.57 |
| 06/17/2026 21:36 | 100 | 5.57 |
| 06/17/2026 21:36 | 200 | 5.57 |
| 06/17/2026 21:36 | 15 | 5.57 |
| 06/17/2026 21:35 | 3 | 5.58 |
| 06/17/2026 21:35 | 10 | 5.60 |
| 06/17/2026 21:35 | 99 | 5.60 |
| 06/17/2026 21:35 | 49 | 5.60 |
| 06/17/2026 21:35 | 163 | 5.60 |
| 06/17/2026 21:35 | 100 | 5.60 |
| 06/17/2026 21:35 | 100 | 5.62 |
| 06/17/2026 21:35 | 100 | 5.62 |
| 06/17/2026 21:35 | 100 | 5.62 |
| 06/17/2026 21:35 | 10 | 5.62 |
| 06/17/2026 21:35 | 50 | 5.63 |
| 06/17/2026 21:35 | 50 | 5.63 |
| 06/17/2026 21:35 | 50 | 5.63 |
| 06/17/2026 21:35 | 100 | 5.63 |
| 06/17/2026 21:35 | 492 | 5.64 |
| 06/17/2026 21:35 | 273 | 5.64 |
| 06/17/2026 21:35 | 26 | 5.64 |
| 06/17/2026 21:35 | 100 | 5.625 |
| 06/17/2026 21:35 | 100 | 5.63 |
| 06/17/2026 21:35 | 100 | 5.625 |
| 06/17/2026 21:35 | 100 | 5.63 |
| 06/17/2026 21:35 | 100 | 5.63 |
| 06/17/2026 21:35 | 10 | 5.63 |
| 06/17/2026 21:35 | 100 | 5.64 |
| 06/17/2026 21:35 | 100 | 5.64 |
| 06/17/2026 21:35 | 33 | 5.64 |
| 06/17/2026 21:35 | 438 | 5.64 |
| 06/17/2026 21:35 | 100 | 5.635 |
| 06/17/2026 21:34 | 94 | 5.635 |
| 06/17/2026 21:34 | 6 | 5.635 |
| 06/17/2026 21:34 | 562 | 5.64 |
| 06/17/2026 21:34 | 100 | 5.635 |
| 06/17/2026 21:34 | 1 | 5.64 |
| 06/17/2026 21:34 | 1 | 5.64 |
| 06/17/2026 21:34 | 58 | 5.63 |
| 06/17/2026 21:34 | 9 | 5.63 |
| 06/17/2026 21:34 | 100 | 5.63 |
| 06/17/2026 21:34 | 191 | 5.63 |
| 06/17/2026 21:34 | 100 | 5.63 |
| 06/17/2026 21:34 | 10 | 5.63 |
| 06/17/2026 21:34 | 100 | 5.61 |
| 06/17/2026 21:34 | 95 | 5.61 |
| 06/17/2026 21:34 | 100 | 5.61 |
| 06/17/2026 21:34 | 200 | 5.61 |
| 06/17/2026 21:34 | 50 | 5.60 |
| 06/17/2026 21:34 | 50 | 5.60 |
| 06/17/2026 21:34 | 100 | 5.60 |
| 06/17/2026 21:34 | 100 | 5.60 |
| 06/17/2026 21:34 | 100 | 5.60 |
| 06/17/2026 21:34 | 100 | 5.60 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 10 | 5.63 |
| 06/17/2026 21:33 | 100 | 5.63 |
| 06/17/2026 21:33 | 100 | 5.63 |
| 06/17/2026 21:33 | 49 | 5.63 |
| 06/17/2026 21:33 | 50 | 5.63 |
| 06/17/2026 21:33 | 1 | 5.63 |
| 06/17/2026 21:33 | 100 | 5.62 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 89 | 5.61 |
| 06/17/2026 21:33 | 11 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.605 |
| 06/17/2026 21:33 | 50 | 5.605 |
| 06/17/2026 21:33 | 50 | 5.605 |
| 06/17/2026 21:33 | 90 | 5.605 |
| 06/17/2026 21:33 | 10 | 5.605 |
| 06/17/2026 21:33 | 37 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 100 | 5.61 |
| 06/17/2026 21:33 | 3 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.61 |
| 06/17/2026 21:33 | 50 | 5.605 |
| 06/17/2026 21:32 | 100 | 5.605 |
| 06/17/2026 21:32 | 100 | 5.605 |
| 06/17/2026 21:32 | 100 | 5.605 |
| 06/17/2026 21:32 | 100 | 5.60 |
| 06/17/2026 21:32 | 44 | 5.61 |
| 06/17/2026 21:32 | 56 | 5.61 |
| 06/17/2026 21:32 | 100 | 5.61 |
| 06/17/2026 21:32 | 100 | 5.61 |
| 06/17/2026 21:32 | 100 | 5.61 |
| 06/17/2026 21:32 | 100 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.63 |
| 06/17/2026 21:31 | 100 | 5.63 |
| 06/17/2026 21:31 | 34 | 5.63 |
| 06/17/2026 21:31 | 100 | 5.63 |
| 06/17/2026 21:31 | 95 | 5.63 |
| 06/17/2026 21:31 | 174 | 5.63 |
| 06/17/2026 21:31 | 26 | 5.63 |
| 06/17/2026 21:31 | 36 | 5.63 |
| 06/17/2026 21:31 | 100 | 5.62 |
| 06/17/2026 21:31 | 100 | 5.615 |
| 06/17/2026 21:31 | 5 | 5.60 |
| 06/17/2026 21:31 | 20 | 5.60 |
| 06/17/2026 21:31 | 30 | 5.595 |
| 06/17/2026 21:31 | 20 | 5.595 |
| 06/17/2026 21:31 | 50 | 5.59 |
| 06/17/2026 21:31 | 50 | 5.59 |
| 06/17/2026 21:31 | 50 | 5.59 |
| 06/17/2026 21:31 | 50 | 5.59 |
| 06/17/2026 21:31 | 50 | 5.58 |
| 06/17/2026 21:31 | 3 | 5.56 |
| 06/17/2026 21:31 | 50 | 5.56 |
| 06/17/2026 21:31 | 50 | 5.56 |
| 06/17/2026 21:31 | 100 | 5.56 |
| 06/17/2026 21:31 | 100 | 5.56 |
| 06/17/2026 21:31 | 100 | 5.555 |
| 06/17/2026 21:30 | 14 | 5.555 |
| 06/17/2026 21:30 | 50 | 5.555 |
| 06/17/2026 21:30 | 36 | 5.555 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 50 | 5.57 |
| 06/17/2026 21:30 | 50 | 5.57 |
| 06/17/2026 21:30 | 50 | 5.57 |
| 06/17/2026 21:30 | 50 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.56 |
| 06/17/2026 21:30 | 100 | 5.56 |
| 06/17/2026 21:30 | 200 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.57 |
| 06/17/2026 21:30 | 100 | 5.58 |
| 06/17/2026 21:30 | 4 | 5.58 |
| 06/17/2026 21:29 | 100 | 5.575 |
| 06/17/2026 21:29 | 50 | 5.58 |
| 06/17/2026 21:29 | 50 | 5.58 |
| 06/17/2026 21:29 | 50 | 5.565 |
| 06/17/2026 21:29 | 50 | 5.565 |
| 06/17/2026 21:29 | 25 | 5.565 |
| 06/17/2026 21:29 | 25 | 5.565 |
| 06/17/2026 21:29 | 50 | 5.565 |
| 06/17/2026 21:29 | 100 | 5.555 |
| 06/17/2026 21:29 | 100 | 5.58 |
| 06/17/2026 21:29 | 100 | 5.58 |
| 06/17/2026 21:29 | 100 | 5.58 |
| 06/17/2026 21:29 | 22 | 5.58 |
| 06/17/2026 21:29 | 6 | 5.58 |
| 06/17/2026 21:29 | 4 | 5.58 |
| 06/17/2026 21:29 | 100 | 5.59 |
| 06/17/2026 21:29 | 68 | 5.59 |
| 06/17/2026 21:29 | 200 | 5.59 |
| 06/17/2026 21:29 | 28 | 5.61 |
| 06/17/2026 21:29 | 72 | 5.61 |
| 06/17/2026 21:29 | 100 | 5.62 |
| 06/17/2026 21:28 | 10 | 5.64 |
| 06/17/2026 21:28 | 94 | 5.63 |
| 06/17/2026 21:28 | 100 | 5.63 |
| 06/17/2026 21:28 | 10 | 5.63 |
| 06/17/2026 21:28 | 200 | 5.63 |
| 06/17/2026 21:28 | 10 | 5.63 |
| 06/17/2026 21:28 | 250 | 5.61 |
| 06/17/2026 21:28 | 100 | 5.61 |
| 06/17/2026 21:28 | 100 | 5.62 |
| 06/17/2026 21:28 | 75 | 5.64 |
| 06/17/2026 21:28 | 33 | 5.65 |
| 06/17/2026 21:28 | 67 | 5.65 |
| 06/17/2026 21:28 | 33 | 5.66 |
| 06/17/2026 21:28 | 100 | 5.67 |
| 06/17/2026 21:28 | 100 | 5.67 |
| 06/17/2026 21:28 | 200 | 5.67 |
| 06/17/2026 21:27 | 10 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.69 |
| 06/17/2026 21:27 | 7 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.70 |
| 06/17/2026 21:27 | 100 | 5.69 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 33 | 5.68 |
| 06/17/2026 21:27 | 10 | 5.68 |
| 06/17/2026 21:27 | 57 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 76 | 5.68 |
| 06/17/2026 21:27 | 24 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 10 | 5.68 |
| 06/17/2026 21:27 | 90 | 5.68 |
| 06/17/2026 21:27 | 10 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 50 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 100 | 5.68 |
| 06/17/2026 21:27 | 217 | 5.68 |
| 06/17/2026 21:27 | 783 | 5.68 |
| 06/17/2026 21:27 | 250 | 5.67 |
| 06/17/2026 21:27 | 100 | 5.65 |
| 06/17/2026 21:27 | 1 | 5.64 |
| 06/17/2026 21:27 | 100 | 5.62 |
| 06/17/2026 21:27 | 500 | 5.62 |
| 06/17/2026 21:27 | 50 | 5.61 |
| 06/17/2026 21:27 | 50 | 5.61 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 200 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 10 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 25 | 5.61 |
| 06/17/2026 21:27 | 50 | 5.61 |
| 06/17/2026 21:27 | 25 | 5.61 |
| 06/17/2026 21:27 | 50 | 5.61 |
| 06/17/2026 21:27 | 50 | 5.61 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 93 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:27 | 50 | 5.60 |
| 06/17/2026 21:27 | 600 | 5.60 |
| 06/17/2026 21:27 | 100 | 5.60 |
| 06/17/2026 21:26 | 75 | 5.59 |
| 06/17/2026 21:26 | 1 | 5.58 |
| 06/17/2026 21:26 | 628 | 5.57 |
| 06/17/2026 21:26 | 1372 | 5.57 |
| 06/17/2026 21:26 | 100 | 5.56 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 66 | 5.55 |
| 06/17/2026 21:26 | 34 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.55 |
| 06/17/2026 21:26 | 100 | 5.50 |
| 06/17/2026 21:26 | 200 | 5.51 |
| 06/17/2026 21:26 | 298 | 5.50 |
| 06/17/2026 21:26 | 702 | 5.50 |
| 06/17/2026 21:26 | 100 | 5.47 |
| 06/17/2026 21:26 | 50 | 5.47 |
| 06/17/2026 21:25 | 100 | 5.46 |
| 06/17/2026 21:25 | 100 | 5.47 |
| 06/17/2026 21:25 | 63 | 5.47 |
| 06/17/2026 21:25 | 37 | 5.47 |
| 06/17/2026 21:25 | 100 | 5.46 |
| 06/17/2026 21:25 | 100 | 5.46 |
| 06/17/2026 21:25 | 100 | 5.47 |
| 06/17/2026 21:24 | 100 | 5.47 |
| 06/17/2026 21:24 | 100 | 5.47 |
| 06/17/2026 21:24 | 100 | 5.47 |
| 06/17/2026 21:24 | 33 | 5.47 |
| 06/17/2026 21:24 | 100 | 5.47 |
| 06/17/2026 21:24 | 10 | 5.47 |
| 06/17/2026 21:24 | 33 | 5.49 |
| 06/17/2026 21:24 | 100 | 5.49 |
| 06/17/2026 21:24 | 100 | 5.48 |
| 06/17/2026 21:24 | 100 | 5.48 |
| 06/17/2026 21:23 | 50 | 5.46 |
| 06/17/2026 21:23 | 100 | 5.44 |
| 06/17/2026 21:23 | 200 | 5.45 |
| 06/17/2026 21:23 | 100 | 5.47 |
| 06/17/2026 21:23 | 100 | 5.47 |
| 06/17/2026 21:23 | 100 | 5.47 |
| 06/17/2026 21:23 | 6 | 5.47 |
| 06/17/2026 21:23 | 25 | 5.47 |
| 06/17/2026 21:23 | 100 | 5.48 |
| 06/17/2026 21:23 | 42 | 5.46 |
| 06/17/2026 21:23 | 48 | 5.46 |
| 06/17/2026 21:22 | 100 | 5.48 |
| 06/17/2026 21:22 | 48 | 5.50 |
| 06/17/2026 21:22 | 100 | 5.50 |
| 06/17/2026 21:22 | 200 | 5.51 |
| 06/17/2026 21:22 | 100 | 5.51 |
| 06/17/2026 21:22 | 61 | 5.51 |
| 06/17/2026 21:22 | 48 | 5.52 |
| 06/17/2026 21:22 | 100 | 5.52 |
| 06/17/2026 21:22 | 100 | 5.53 |
| 06/17/2026 21:22 | 100 | 5.54 |
| 06/17/2026 21:22 | 100 | 5.54 |
| 06/17/2026 21:22 | 100 | 5.56 |
| 06/17/2026 21:21 | 100 | 5.54 |
| 06/17/2026 21:21 | 100 | 5.54 |
| 06/17/2026 21:21 | 50 | 5.55 |
| 06/17/2026 21:21 | 50 | 5.55 |
| 06/17/2026 21:21 | 100 | 5.55 |
| 06/17/2026 21:20 | 6 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 33 | 5.54 |
| 06/17/2026 21:20 | 15 | 5.54 |
| 06/17/2026 21:20 | 15 | 5.54 |
| 06/17/2026 21:20 | 45 | 5.54 |
| 06/17/2026 21:20 | 55 | 5.54 |
| 06/17/2026 21:20 | 75 | 5.54 |
| 06/17/2026 21:20 | 25 | 5.54 |
| 06/17/2026 21:20 | 24 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 256 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 161 | 5.55 |
| 06/17/2026 21:20 | 89 | 5.55 |
| 06/17/2026 21:20 | 11 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 647 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 2856 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 2956 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 1746 | 5.55 |
| 06/17/2026 21:20 | 800 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 10 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 100 | 5.55 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 50 | 5.56 |
| 06/17/2026 21:20 | 100 | 5.56 |
| 06/17/2026 21:20 | 100 | 5.56 |
| 06/17/2026 21:20 | 100 | 5.56 |
| 06/17/2026 21:19 | 50 | 5.56 |
| 06/17/2026 21:19 | 50 | 5.56 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 85 | 5.55 |
| 06/17/2026 21:18 | 15 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 63 | 5.55 |
| 06/17/2026 21:18 | 37 | 5.55 |
| 06/17/2026 21:18 | 63 | 5.55 |
| 06/17/2026 21:18 | 37 | 5.55 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 90 | 5.55 |
| 06/17/2026 21:18 | 500 | 5.56 |
| 06/17/2026 21:18 | 100 | 5.58 |
| 06/17/2026 21:18 | 100 | 5.58 |
| 06/17/2026 21:18 | 115 | 5.59 |
| 06/17/2026 21:18 | 330 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.59 |
| 06/17/2026 21:18 | 100 | 5.58 |
| 06/17/2026 21:18 | 100 | 5.58 |
| 06/17/2026 21:18 | 50 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.58 |
| 06/17/2026 21:17 | 100 | 5.58 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.59 |
| 06/17/2026 21:17 | 50 | 5.59 |
| 06/17/2026 21:17 | 1 | 5.60 |
| 06/17/2026 21:17 | 1 | 5.59 |
| 06/17/2026 21:17 | 3 | 5.59 |
| 06/17/2026 21:17 | 200 | 5.59 |
| 06/17/2026 21:17 | 29 | 5.59 |
| 06/17/2026 21:17 | 71 | 5.59 |
| 06/17/2026 21:17 | 100 | 5.56 |
| 06/17/2026 21:17 | 100 | 5.57 |
| 06/17/2026 21:17 | 60 | 5.57 |
| 06/17/2026 21:17 | 100 | 5.57 |
| 06/17/2026 21:16 | 2 | 5.555 |
| 06/17/2026 21:16 | 95 | 5.55 |
| 06/17/2026 21:16 | 5 | 5.55 |
| 06/17/2026 21:16 | 100 | 5.55 |
| 06/17/2026 21:16 | 1014 | 5.55 |
| 06/17/2026 21:16 | 400 | 5.56 |
| 06/17/2026 21:16 | 17 | 5.57 |
| 06/17/2026 21:16 | 59 | 5.59 |
| 06/17/2026 21:16 | 60 | 5.59 |
| 06/17/2026 21:16 | 100 | 5.59 |
| 06/17/2026 21:16 | 100 | 5.60 |
| 06/17/2026 21:16 | 172 | 5.60 |
| 06/17/2026 21:16 | 100 | 5.60 |
| 06/17/2026 21:16 | 100 | 5.60 |
| 06/17/2026 21:16 | 100 | 5.60 |
| 06/17/2026 21:16 | 31 | 5.60 |
| 06/17/2026 21:16 | 300 | 5.60 |
| 06/17/2026 21:16 | 100 | 5.57 |
| 06/17/2026 21:16 | 162 | 5.57 |
| 06/17/2026 21:16 | 100 | 5.57 |
| 06/17/2026 21:15 | 100 | 5.57 |
| 06/17/2026 21:15 | 10 | 5.57 |
| 06/17/2026 21:15 | 100 | 5.58 |
| 06/17/2026 21:15 | 200 | 5.58 |
| 06/17/2026 21:15 | 100 | 5.56 |
| 06/17/2026 21:15 | 100 | 5.56 |
| 06/17/2026 21:15 | 50 | 5.56 |
| 06/17/2026 21:15 | 50 | 5.56 |
| 06/17/2026 21:15 | 100 | 5.56 |
| 06/17/2026 21:15 | 100 | 5.56 |
| 06/17/2026 21:15 | 163 | 5.56 |
| 06/17/2026 21:14 | 50 | 5.56 |
| 06/17/2026 21:14 | 100 | 5.53 |
| 06/17/2026 21:14 | 100 | 5.53 |
| 06/17/2026 21:14 | 100 | 5.55 |
| 06/17/2026 21:14 | 100 | 5.55 |
| 06/17/2026 21:14 | 550 | 5.55 |
| 06/17/2026 21:13 | 95 | 5.54 |
| 06/17/2026 21:13 | 128 | 5.53 |
| 06/17/2026 21:13 | 200 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 96 | 5.53 |
| 06/17/2026 21:13 | 4 | 5.53 |
| 06/17/2026 21:13 | 98 | 5.53 |
| 06/17/2026 21:13 | 1 | 5.53 |
| 06/17/2026 21:13 | 101 | 5.53 |
| 06/17/2026 21:13 | 2 | 5.53 |
| 06/17/2026 21:13 | 4 | 5.53 |
| 06/17/2026 21:13 | 9 | 5.53 |
| 06/17/2026 21:13 | 58 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 100 | 5.53 |
| 06/17/2026 21:13 | 114 | 5.54 |
| 06/17/2026 21:13 | 4 | 5.54 |
| 06/17/2026 21:13 | 396 | 5.54 |
| 06/17/2026 21:12 | 50 | 5.54 |
| 06/17/2026 21:12 | 100 | 5.54 |
| 06/17/2026 21:12 | 300 | 5.54 |
| 06/17/2026 21:12 | 100 | 5.53 |
| 06/17/2026 21:12 | 517 | 5.54 |
| 06/17/2026 21:12 | 100 | 5.52 |
| 06/17/2026 21:12 | 250 | 5.51 |
| 06/17/2026 21:12 | 300 | 5.50 |
| 06/17/2026 21:12 | 1 | 5.48 |
| 06/17/2026 21:12 | 3 | 5.48 |
| 06/17/2026 21:12 | 9 | 5.48 |
| 06/17/2026 21:12 | 19 | 5.48 |
| 06/17/2026 21:12 | 66 | 5.48 |
| 06/17/2026 21:12 | 102 | 5.48 |
| 06/17/2026 21:12 | 100 | 5.47 |
| 06/17/2026 21:11 | 100 | 5.46 |
| 06/17/2026 21:11 | 75 | 5.46 |
| 06/17/2026 21:11 | 1000 | 5.48 |
| 06/17/2026 21:11 | 100 | 5.48 |
| 06/17/2026 21:11 | 100 | 5.48 |
| 06/17/2026 21:11 | 50 | 5.49 |
| 06/17/2026 21:11 | 50 | 5.49 |
| 06/17/2026 21:11 | 100 | 5.50 |
| 06/17/2026 21:11 | 1 | 5.49 |
| 06/17/2026 21:11 | 3 | 5.49 |
| 06/17/2026 21:11 | 8 | 5.49 |
| 06/17/2026 21:11 | 20 | 5.49 |
| 06/17/2026 21:11 | 62 | 5.49 |
| 06/17/2026 21:11 | 106 | 5.49 |
| 06/17/2026 21:10 | 100 | 5.45 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 57 | 5.46 |
| 06/17/2026 21:10 | 43 | 5.46 |
| 06/17/2026 21:10 | 57 | 5.46 |
| 06/17/2026 21:10 | 94 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.47 |
| 06/17/2026 21:10 | 64 | 5.45 |
| 06/17/2026 21:10 | 133 | 5.44 |
| 06/17/2026 21:10 | 64 | 5.44 |
| 06/17/2026 21:10 | 18 | 5.44 |
| 06/17/2026 21:10 | 100 | 5.45 |
| 06/17/2026 21:10 | 100 | 5.44 |
| 06/17/2026 21:10 | 100 | 5.44 |
| 06/17/2026 21:10 | 32 | 5.45 |
| 06/17/2026 21:10 | 32 | 5.45 |
| 06/17/2026 21:10 | 2 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.47 |
| 06/17/2026 21:10 | 100 | 5.47 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 63 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 48 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.45 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 90 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.46 |
| 06/17/2026 21:10 | 100 | 5.44 |
| 06/17/2026 21:10 | 100 | 5.45 |
| 06/17/2026 21:10 | 100 | 5.42 |
| 06/17/2026 21:10 | 100 | 5.42 |
| 06/17/2026 21:09 | 2 | 5.43 |
| 06/17/2026 21:09 | 49 | 5.43 |
| 06/17/2026 21:09 | 100 | 5.42 |
| 06/17/2026 21:09 | 100 | 5.42 |
| 06/17/2026 21:09 | 100 | 5.42 |
| 06/17/2026 21:09 | 91 | 5.42 |
| 06/17/2026 21:09 | 9 | 5.42 |
| 06/17/2026 21:09 | 10 | 5.43 |
| 06/17/2026 21:09 | 90 | 5.43 |
| 06/17/2026 21:09 | 100 | 5.43 |
| 06/17/2026 21:09 | 10 | 5.44 |
| 06/17/2026 21:09 | 100 | 5.44 |
| 06/17/2026 21:08 | 100 | 5.43 |
| 06/17/2026 21:08 | 100 | 5.43 |
| 06/17/2026 21:08 | 100 | 5.42 |
| 06/17/2026 21:08 | 100 | 5.42 |
| 06/17/2026 21:07 | 100 | 5.41 |
| 06/17/2026 21:07 | 100 | 5.41 |
| 06/17/2026 21:07 | 100 | 5.41 |
| 06/17/2026 21:07 | 100 | 5.40 |
| 06/17/2026 21:07 | 100 | 5.42 |
| 06/17/2026 21:07 | 139 | 5.42 |
| 06/17/2026 21:07 | 200 | 5.42 |
| 06/17/2026 21:07 | 200 | 5.43 |
| 06/17/2026 21:07 | 200 | 5.43 |
| 06/17/2026 21:07 | 100 | 5.44 |
| 06/17/2026 21:07 | 100 | 5.45 |
| 06/17/2026 21:07 | 100 | 5.46 |
| 06/17/2026 21:06 | 72 | 5.45 |
| 06/17/2026 21:06 | 30 | 5.45 |
| 06/17/2026 21:06 | 39 | 5.44 |
| 06/17/2026 21:06 | 61 | 5.44 |
| 06/17/2026 21:06 | 53 | 5.42 |
| 06/17/2026 21:06 | 2 | 5.42 |
| 06/17/2026 21:06 | 51 | 5.42 |
| 06/17/2026 21:06 | 19 | 5.39 |
| 06/17/2026 21:06 | 100 | 5.40 |
| 06/17/2026 21:06 | 100 | 5.39 |
| 06/17/2026 21:06 | 53 | 5.41 |
| 06/17/2026 21:06 | 54 | 5.40 |
| 06/17/2026 21:06 | 100 | 5.46 |
| 06/17/2026 21:06 | 100 | 5.46 |
| 06/17/2026 21:06 | 100 | 5.46 |
| 06/17/2026 21:06 | 6 | 5.47 |
| 06/17/2026 21:06 | 94 | 5.47 |
| 06/17/2026 21:06 | 100 | 5.40 |
| 06/17/2026 21:06 | 97 | 5.40 |
| 06/17/2026 21:06 | 130 | 5.40 |
| 06/17/2026 21:06 | 100 | 5.40 |
| 06/17/2026 21:06 | 19 | 5.40 |
| 06/17/2026 21:06 | 100 | 5.40 |
| 06/17/2026 21:06 | 100 | 5.41 |
| 06/17/2026 21:06 | 100 | 5.42 |
| 06/17/2026 21:06 | 99 | 5.42 |
| 06/17/2026 21:06 | 1 | 5.42 |
| 06/17/2026 21:05 | 50 | 5.37 |
| 06/17/2026 21:05 | 200 | 5.37 |
| 06/17/2026 21:05 | 250 | 5.37 |
| 06/17/2026 21:05 | 10 | 5.37 |
| 06/17/2026 21:05 | 200 | 5.31 |
| 06/17/2026 21:05 | 12 | 5.29 |
| 06/17/2026 21:05 | 100 | 5.29 |
| 06/17/2026 21:05 | 100 | 5.29 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:05 | 25 | 5.30 |
| 06/17/2026 21:05 | 50 | 5.32 |
| 06/17/2026 21:05 | 50 | 5.32 |
| 06/17/2026 21:05 | 50 | 5.32 |
| 06/17/2026 21:05 | 50 | 5.32 |
| 06/17/2026 21:05 | 50 | 5.32 |
| 06/17/2026 21:05 | 200 | 5.32 |
| 06/17/2026 21:05 | 500 | 5.34 |
| 06/17/2026 21:05 | 78 | 5.35 |
| 06/17/2026 21:05 | 122 | 5.35 |
| 06/17/2026 21:05 | 200 | 5.35 |
| 06/17/2026 21:05 | 100 | 5.35 |
| 06/17/2026 21:05 | 25 | 5.35 |
| 06/17/2026 21:05 | 100 | 5.35 |
| 06/17/2026 21:05 | 100 | 5.35 |
| 06/17/2026 21:05 | 61 | 5.35 |
| 06/17/2026 21:05 | 100 | 5.35 |
| 06/17/2026 21:05 | 8 | 5.375 |
| 06/17/2026 21:05 | 200 | 5.375 |
| 06/17/2026 21:04 | 100 | 5.37 |
| 06/17/2026 21:04 | 295 | 5.34 |
| 06/17/2026 21:04 | 100 | 5.31 |
| 06/17/2026 21:04 | 100 | 5.30 |
| 06/17/2026 21:04 | 51 | 5.26 |
| 06/17/2026 21:04 | 17 | 5.26 |
| 06/17/2026 21:04 | 14 | 5.26 |
| 06/17/2026 21:04 | 54 | 5.26 |
| 06/17/2026 21:04 | 17 | 5.26 |
| 06/17/2026 21:04 | 51 | 5.26 |
| 06/17/2026 21:04 | 32 | 5.27 |
| 06/17/2026 21:04 | 68 | 5.27 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 51 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 48 | 5.26 |
| 06/17/2026 21:04 | 51 | 5.26 |
| 06/17/2026 21:04 | 49 | 5.26 |
| 06/17/2026 21:04 | 1 | 5.26 |
| 06/17/2026 21:04 | 250 | 5.26 |
| 06/17/2026 21:04 | 99 | 5.285 |
| 06/17/2026 21:04 | 300 | 5.285 |
| 06/17/2026 21:04 | 99 | 5.285 |
| 06/17/2026 21:04 | 300 | 5.285 |
| 06/17/2026 21:04 | 99 | 5.285 |
| 06/17/2026 21:04 | 300 | 5.285 |
| 06/17/2026 21:04 | 99 | 5.285 |
| 06/17/2026 21:04 | 100 | 5.285 |
| 06/17/2026 21:04 | 100 | 5.27 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.29 |
| 06/17/2026 21:04 | 100 | 5.30 |
| 06/17/2026 21:04 | 100 | 5.27 |
| 06/17/2026 21:04 | 200 | 5.27 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 98 | 5.27 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.29 |
| 06/17/2026 21:04 | 50 | 5.36 |
| 06/17/2026 21:04 | 50 | 5.36 |
| 06/17/2026 21:04 | 100 | 5.36 |
| 06/17/2026 21:04 | 1 | 5.35 |
| 06/17/2026 21:04 | 99 | 5.36 |
| 06/17/2026 21:04 | 1 | 5.36 |
| 06/17/2026 21:04 | 87 | 5.36 |
| 06/17/2026 21:04 | 113 | 5.36 |
| 06/17/2026 21:04 | 200 | 5.36 |
| 06/17/2026 21:04 | 100 | 5.36 |
| 06/17/2026 21:04 | 30 | 5.34 |
| 06/17/2026 21:04 | 100 | 5.335 |
| 06/17/2026 21:04 | 95 | 5.33 |
| 06/17/2026 21:04 | 5 | 5.33 |
| 06/17/2026 21:04 | 100 | 5.30 |
| 06/17/2026 21:04 | 66 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:04 | 100 | 5.28 |
| 06/17/2026 21:03 | 250 | 5.29 |
| 06/17/2026 21:03 | 2 | 5.29 |
| 06/17/2026 21:03 | 99 | 5.30 |
| 06/17/2026 21:03 | 960 | 5.30 |
| 06/17/2026 21:03 | 11 | 5.295 |
| 06/17/2026 21:03 | 100 | 5.29 |
| 06/17/2026 21:03 | 246 | 5.30 |
| 06/17/2026 21:03 | 100 | 5.32 |
| 06/17/2026 21:03 | 25 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 24 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 24 | 5.36 |
| 06/17/2026 21:03 | 1 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.365 |
| 06/17/2026 21:03 | 100 | 5.39 |
| 06/17/2026 21:03 | 16 | 5.39 |
| 06/17/2026 21:03 | 100 | 5.39 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 71 | 5.36 |
| 06/17/2026 21:03 | 18 | 5.36 |
| 06/17/2026 21:03 | 35 | 5.36 |
| 06/17/2026 21:03 | 21 | 5.36 |
| 06/17/2026 21:03 | 15 | 5.37 |
| 06/17/2026 21:03 | 20 | 5.37 |
| 06/17/2026 21:03 | 21 | 5.37 |
| 06/17/2026 21:03 | 3 | 5.35 |
| 06/17/2026 21:03 | 55 | 5.35 |
| 06/17/2026 21:03 | 31 | 5.35 |
| 06/17/2026 21:03 | 62 | 5.35 |
| 06/17/2026 21:03 | 30 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 35 | 5.33 |
| 06/17/2026 21:03 | 3 | 5.33 |
| 06/17/2026 21:03 | 55 | 5.33 |
| 06/17/2026 21:03 | 49 | 5.33 |
| 06/17/2026 21:03 | 52 | 5.34 |
| 06/17/2026 21:03 | 61 | 5.34 |
| 06/17/2026 21:03 | 42 | 5.34 |
| 06/17/2026 21:03 | 8 | 5.35 |
| 06/17/2026 21:03 | 35 | 5.35 |
| 06/17/2026 21:03 | 2 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 6 | 5.34 |
| 06/17/2026 21:03 | 56 | 5.34 |
| 06/17/2026 21:03 | 21 | 5.35 |
| 06/17/2026 21:03 | 42 | 5.34 |
| 06/17/2026 21:03 | 35 | 5.34 |
| 06/17/2026 21:03 | 56 | 5.34 |
| 06/17/2026 21:03 | 14 | 5.35 |
| 06/17/2026 21:03 | 42 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.33 |
| 06/17/2026 21:03 | 35 | 5.33 |
| 06/17/2026 21:03 | 42 | 5.33 |
| 06/17/2026 21:03 | 60 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 4 | 5.35 |
| 06/17/2026 21:03 | 8 | 5.35 |
| 06/17/2026 21:03 | 35 | 5.35 |
| 06/17/2026 21:03 | 41 | 5.35 |
| 06/17/2026 21:03 | 62 | 5.35 |
| 06/17/2026 21:03 | 35 | 5.33 |
| 06/17/2026 21:03 | 35 | 5.34 |
| 06/17/2026 21:03 | 62 | 5.34 |
| 06/17/2026 21:03 | 3 | 5.34 |
| 06/17/2026 21:03 | 61 | 5.35 |
| 06/17/2026 21:03 | 3 | 5.35 |
| 06/17/2026 21:03 | 8 | 5.36 |
| 06/17/2026 21:03 | 39 | 5.36 |
| 06/17/2026 21:03 | 35 | 5.36 |
| 06/17/2026 21:03 | 4 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 35 | 5.34 |
| 06/17/2026 21:03 | 25 | 5.34 |
| 06/17/2026 21:03 | 68 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.34 |
| 06/17/2026 21:03 | 35 | 5.34 |
| 06/17/2026 21:03 | 52 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 1 | 5.36 |
| 06/17/2026 21:03 | 59 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 99 | 5.36 |
| 06/17/2026 21:03 | 1 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 300 | 5.35 |
| 06/17/2026 21:03 | 19 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 52 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.33 |
| 06/17/2026 21:03 | 300 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.34 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 400 | 5.35 |
| 06/17/2026 21:03 | 3 | 5.35 |
| 06/17/2026 21:03 | 25 | 5.36 |
| 06/17/2026 21:03 | 3 | 5.36 |
| 06/17/2026 21:03 | 28 | 5.36 |
| 06/17/2026 21:03 | 3 | 5.36 |
| 06/17/2026 21:03 | 31 | 5.36 |
| 06/17/2026 21:03 | 3 | 5.35 |
| 06/17/2026 21:03 | 59 | 5.35 |
| 06/17/2026 21:03 | 300 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.36 |
| 06/17/2026 21:03 | 2 | 5.36 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 300 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 100 | 5.35 |
| 06/17/2026 21:03 | 83 | 5.35 |
| 06/17/2026 21:03 | 300 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.37 |
| 06/17/2026 21:03 | 1 | 5.37 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 100 | 5.40 |
| 06/17/2026 21:03 | 59 | 5.40 |
| 06/17/2026 21:03 | 2 | 5.40 |
| 06/17/2026 21:03 | 16 | 5.40 |
| 06/17/2026 21:03 | 39 | 5.40 |
| 06/17/2026 21:03 | 47 | 5.40 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 127 | 5.38 |
| 06/17/2026 21:03 | 16 | 5.39 |
| 06/17/2026 21:03 | 2 | 5.39 |
| 06/17/2026 21:03 | 59 | 5.39 |
| 06/17/2026 21:03 | 100 | 5.40 |
| 06/17/2026 21:03 | 1 | 5.40 |
| 06/17/2026 21:03 | 19 | 5.40 |
| 06/17/2026 21:03 | 2 | 5.40 |
| 06/17/2026 21:03 | 41 | 5.40 |
| 06/17/2026 21:03 | 30 | 5.40 |
| 06/17/2026 21:03 | 95 | 5.40 |
| 06/17/2026 21:03 | 100 | 5.40 |
| 06/17/2026 21:03 | 100 | 5.38 |
| 06/17/2026 21:03 | 116 | 5.38 |
| 06/17/2026 21:03 | 52 | 5.40 |
| 06/17/2026 21:03 | 1 | 5.40 |
| 06/17/2026 21:03 | 52 | 5.40 |
| 06/17/2026 21:03 | 52 | 5.40 |
| 06/17/2026 21:03 | 3 | 5.40 |
| 06/17/2026 21:03 | 2 | 5.41 |
| 06/17/2026 21:03 | 52 | 5.40 |
| 06/17/2026 21:03 | 50 | 5.38 |
| 06/17/2026 21:03 | 35 | 5.42 |
| 06/17/2026 21:03 | 35 | 5.42 |
| 06/17/2026 21:03 | 99 | 5.43 |
| 06/17/2026 21:03 | 1 | 5.43 |
| 06/17/2026 21:03 | 100 | 5.43 |
| 06/17/2026 21:03 | 8 | 5.43 |
| 06/17/2026 21:03 | 100 | 5.43 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 62 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.43 |
| 06/17/2026 21:03 | 47 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.45 |
| 06/17/2026 21:03 | 34 | 5.45 |
| 06/17/2026 21:03 | 14 | 5.45 |
| 06/17/2026 21:03 | 52 | 5.45 |
| 06/17/2026 21:03 | 3 | 5.46 |
| 06/17/2026 21:03 | 8 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.45 |
| 06/17/2026 21:03 | 52 | 5.44 |
| 06/17/2026 21:03 | 2 | 5.46 |
| 06/17/2026 21:03 | 17 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.45 |
| 06/17/2026 21:03 | 45 | 5.46 |
| 06/17/2026 21:03 | 55 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.46 |
| 06/17/2026 21:03 | 50 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.45 |
| 06/17/2026 21:03 | 9 | 5.45 |
| 06/17/2026 21:03 | 55 | 5.45 |
| 06/17/2026 21:03 | 3 | 5.44 |
| 06/17/2026 21:03 | 14 | 5.45 |
| 06/17/2026 21:03 | 18 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.45 |
| 06/17/2026 21:03 | 15 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 25 | 5.45 |
| 06/17/2026 21:03 | 25 | 5.46 |
| 06/17/2026 21:03 | 34 | 5.46 |
| 06/17/2026 21:03 | 66 | 5.46 |
| 06/17/2026 21:03 | 4 | 5.46 |
| 06/17/2026 21:03 | 75 | 5.46 |
| 06/17/2026 21:03 | 75 | 5.46 |
| 06/17/2026 21:03 | 34 | 5.46 |
| 06/17/2026 21:03 | 62 | 5.45 |
| 06/17/2026 21:03 | 34 | 5.45 |
| 06/17/2026 21:03 | 28 | 5.46 |
| 06/17/2026 21:03 | 38 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 55 | 5.44 |
| 06/17/2026 21:03 | 52 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.46 |
| 06/17/2026 21:03 | 3 | 5.47 |
| 06/17/2026 21:03 | 23 | 5.47 |
| 06/17/2026 21:03 | 174 | 5.47 |
| 06/17/2026 21:03 | 42 | 5.47 |
| 06/17/2026 21:03 | 42 | 5.47 |
| 06/17/2026 21:03 | 42 | 5.47 |
| 06/17/2026 21:03 | 42 | 5.47 |
| 06/17/2026 21:03 | 100 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.46 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 200 | 5.45 |
| 06/17/2026 21:03 | 100 | 5.44 |
| 06/17/2026 21:03 | 46 | 5.44 |
| 06/17/2026 21:03 | 100 | 5.53 |
| 06/17/2026 21:03 | 100 | 5.54 |
| 06/17/2026 21:03 | 100 | 5.565 |
| 06/17/2026 21:03 | 100 | 5.54 |
| 06/17/2026 21:03 | 100 | 5.56 |
| 06/17/2026 21:03 | 100 | 5.56 |
| 06/17/2026 21:03 | 6 | 5.56 |
| 06/17/2026 21:03 | 200 | 5.57 |
| 06/17/2026 21:03 | 200 | 5.57 |
| 06/17/2026 21:03 | 100 | 5.58 |
| 06/17/2026 21:03 | 1412 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 50 | 5.62 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.59 |
| 06/17/2026 21:02 | 25 | 5.54 |
| 06/17/2026 21:02 | 100 | 5.54 |
| 06/17/2026 21:02 | 5 | 5.56 |
| 06/17/2026 21:02 | 100 | 5.58 |
| 06/17/2026 21:02 | 440 | 5.59 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 1 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 300 | 5.61 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 14 | 5.63 |
| 06/17/2026 21:01 | 86 | 5.63 |
| 06/17/2026 21:01 | 200 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 48 | 5.63 |
| 06/17/2026 21:01 | 50 | 5.645 |
| 06/17/2026 21:01 | 150 | 5.645 |
| 06/17/2026 21:01 | 50 | 5.645 |
| 06/17/2026 21:01 | 50 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 460 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.64 |
| 06/17/2026 21:01 | 100 | 5.66 |
| 06/17/2026 21:01 | 50 | 5.65 |
| 06/17/2026 21:01 | 50 | 5.65 |
| 06/17/2026 21:01 | 50 | 5.65 |
| 06/17/2026 21:01 | 100 | 5.65 |
| 06/17/2026 21:01 | 4 | 5.65 |
| 06/17/2026 21:01 | 2 | 5.66 |
| 06/17/2026 21:01 | 3 | 5.66 |
| 06/17/2026 21:01 | 9 | 5.66 |
| 06/17/2026 21:01 | 27 | 5.66 |
| 06/17/2026 21:01 | 72 | 5.66 |
| 06/17/2026 21:01 | 1 | 5.66 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:01 | 100 | 5.63 |
| 06/17/2026 21:00 | 17 | 5.63 |
| 06/17/2026 21:00 | 100 | 5.62 |
| 06/17/2026 21:00 | 33 | 5.63 |
| 06/17/2026 21:00 | 100 | 5.64 |
| 06/17/2026 21:00 | 100 | 5.64 |
| 06/17/2026 21:00 | 100 | 5.65 |
| 06/17/2026 21:00 | 25 | 5.645 |
| 06/17/2026 21:00 | 50 | 5.645 |
| 06/17/2026 21:00 | 50 | 5.645 |
| 06/17/2026 21:00 | 100 | 5.625 |
| 06/17/2026 21:00 | 100 | 5.625 |
| 06/17/2026 21:00 | 100 | 5.61 |
| 06/17/2026 21:00 | 100 | 5.61 |
| 06/17/2026 21:00 | 100 | 5.61 |
| 06/17/2026 21:00 | 12 | 5.62 |
| 06/17/2026 21:00 | 88 | 5.62 |
| 06/17/2026 21:00 | 50 | 5.61 |
| 06/17/2026 21:00 | 50 | 5.61 |
| 06/17/2026 20:59 | 100 | 5.61 |
| 06/17/2026 20:59 | 100 | 5.61 |
| 06/17/2026 20:59 | 917 | 5.61 |
| 06/17/2026 20:59 | 100 | 5.63 |
| 06/17/2026 20:59 | 63 | 5.63 |
| 06/17/2026 20:59 | 1031 | 5.63 |
| 06/17/2026 20:59 | 13 | 5.63 |
| 06/17/2026 20:59 | 1722 | 5.63 |
| 06/17/2026 20:59 | 146 | 5.63 |
| 06/17/2026 20:59 | 623 | 5.63 |
| 06/17/2026 20:59 | 100 | 5.63 |
| 06/17/2026 20:59 | 100 | 5.63 |
| 06/17/2026 20:59 | 100 | 5.63 |
| 06/17/2026 20:59 | 50 | 5.655 |
| 06/17/2026 20:59 | 50 | 5.655 |
| 06/17/2026 20:59 | 6 | 5.64 |
| 06/17/2026 20:59 | 50 | 5.63 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 50 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 100 | 5.62 |
| 06/17/2026 20:59 | 2 | 5.61 |
| 06/17/2026 20:59 | 2 | 5.60 |
| 06/17/2026 20:59 | 100 | 5.60 |
| 06/17/2026 20:59 | 7 | 5.59 |
| 06/17/2026 20:59 | 13 | 5.59 |
| 06/17/2026 20:59 | 80 | 5.59 |
| 06/17/2026 20:58 | 450 | 5.57 |
| 06/17/2026 20:58 | 10 | 5.56 |
| 06/17/2026 20:58 | 100 | 5.54 |
| 06/17/2026 20:58 | 200 | 5.54 |
| 06/17/2026 20:58 | 100 | 5.54 |
| 06/17/2026 20:58 | 1812 | 5.54 |
| 06/17/2026 20:58 | 100 | 5.54 |
| 06/17/2026 20:58 | 264 | 5.54 |
| 06/17/2026 20:58 | 100 | 5.55 |
| 06/17/2026 20:58 | 100 | 5.55 |
| 06/17/2026 20:58 | 100 | 5.55 |
| 06/17/2026 20:58 | 10 | 5.55 |
| 06/17/2026 20:58 | 100 | 5.56 |
| 06/17/2026 20:58 | 100 | 5.56 |
| 06/17/2026 20:58 | 50 | 5.57 |
| 06/17/2026 20:58 | 50 | 5.57 |
| 06/17/2026 20:58 | 50 | 5.57 |
| 06/17/2026 20:58 | 50 | 5.57 |
| 06/17/2026 20:57 | 50 | 5.55 |
| 06/17/2026 20:57 | 50 | 5.55 |
| 06/17/2026 20:57 | 100 | 5.55 |
| 06/17/2026 20:57 | 100 | 5.55 |
| 06/17/2026 20:57 | 10 | 5.55 |
| 06/17/2026 20:57 | 300 | 5.55 |
| 06/17/2026 20:57 | 50 | 5.56 |
| 06/17/2026 20:57 | 50 | 5.56 |
| 06/17/2026 20:57 | 50 | 5.56 |
| 06/17/2026 20:57 | 10 | 5.56 |
| 06/17/2026 20:57 | 100 | 5.56 |
| 06/17/2026 20:57 | 100 | 5.56 |
| 06/17/2026 20:57 | 100 | 5.55 |
| 06/17/2026 20:56 | 1349 | 5.55 |
| 06/17/2026 20:56 | 10 | 5.55 |
| 06/17/2026 20:56 | 100 | 5.55 |
| 06/17/2026 20:56 | 100 | 5.55 |
| 06/17/2026 20:56 | 38 | 5.56 |
| 06/17/2026 20:56 | 62 | 5.56 |
| 06/17/2026 20:56 | 100 | 5.56 |
| 06/17/2026 20:56 | 297 | 5.54 |
| 06/17/2026 20:56 | 10 | 5.55 |
| 06/17/2026 20:56 | 100 | 5.56 |
| 06/17/2026 20:56 | 10 | 5.56 |
| 06/17/2026 20:56 | 100 | 5.56 |
| 06/17/2026 20:56 | 100 | 5.56 |
| 06/17/2026 20:56 | 100 | 5.56 |
| 06/17/2026 20:56 | 50 | 5.57 |
| 06/17/2026 20:56 | 50 | 5.57 |
| 06/17/2026 20:56 | 50 | 5.57 |
| 06/17/2026 20:55 | 200 | 5.56 |
| 06/17/2026 20:55 | 50 | 5.55 |
| 06/17/2026 20:55 | 100 | 5.55 |
| 06/17/2026 20:55 | 100 | 5.56 |
| 06/17/2026 20:55 | 10 | 5.57 |
| 06/17/2026 20:55 | 90 | 5.57 |
| 06/17/2026 20:55 | 10 | 5.57 |
| 06/17/2026 20:55 | 100 | 5.58 |
| 06/17/2026 20:55 | 50 | 5.58 |
| 06/17/2026 20:55 | 100 | 5.53 |
| 06/17/2026 20:55 | 100 | 5.54 |
| 06/17/2026 20:55 | 100 | 5.55 |
| 06/17/2026 20:55 | 100 | 5.56 |
| 06/17/2026 20:55 | 100 | 5.57 |
| 06/17/2026 20:55 | 200 | 5.57 |
| 06/17/2026 20:55 | 100 | 5.58 |
| 06/17/2026 20:54 | 72 | 5.58 |
| 06/17/2026 20:54 | 25 | 5.58 |
| 06/17/2026 20:54 | 73 | 5.56 |
| 06/17/2026 20:54 | 3 | 5.57 |
| 06/17/2026 20:54 | 54 | 5.55 |
| 06/17/2026 20:54 | 46 | 5.55 |
| 06/17/2026 20:54 | 100 | 5.56 |
| 06/17/2026 20:54 | 250 | 5.57 |
| 06/17/2026 20:54 | 10 | 5.57 |
| 06/17/2026 20:54 | 100 | 5.58 |
| 06/17/2026 20:54 | 1 | 5.60 |
| 06/17/2026 20:54 | 200 | 5.62 |
| 06/17/2026 20:54 | 200 | 5.62 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 50 | 5.64 |
| 06/17/2026 20:54 | 100 | 5.64 |
| 06/17/2026 20:54 | 10 | 5.64 |
| 06/17/2026 20:54 | 100 | 5.61 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 100 | 5.62 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:53 | 100 | 5.64 |
| 06/17/2026 20:53 | 100 | 5.64 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.65 |
| 06/17/2026 20:53 | 100 | 5.65 |
| 06/17/2026 20:53 | 100 | 5.65 |
| 06/17/2026 20:53 | 50 | 5.66 |
| 06/17/2026 20:53 | 50 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.67 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.66 |
| 06/17/2026 20:53 | 100 | 5.655 |
| 06/17/2026 20:53 | 100 | 5.655 |
| 06/17/2026 20:53 | 50 | 5.67 |
| 06/17/2026 20:52 | 749 | 5.63 |
| 06/17/2026 20:52 | 100 | 5.63 |
| 06/17/2026 20:52 | 40 | 5.63 |
| 06/17/2026 20:52 | 100 | 5.66 |
| 06/17/2026 20:52 | 1 | 5.66 |
| 06/17/2026 20:52 | 50 | 5.70 |
| 06/17/2026 20:52 | 50 | 5.70 |
| 06/17/2026 20:52 | 50 | 5.70 |
| 06/17/2026 20:52 | 50 | 5.70 |
| 06/17/2026 20:52 | 10 | 5.70 |
| 06/17/2026 20:52 | 1000 | 5.70 |
| 06/17/2026 20:52 | 100 | 5.67 |
| 06/17/2026 20:52 | 100 | 5.69 |
| 06/17/2026 20:52 | 6 | 5.69 |
| 06/17/2026 20:52 | 200 | 5.70 |
| 06/17/2026 20:52 | 100 | 5.70 |
| 06/17/2026 20:52 | 100 | 5.70 |
| 06/17/2026 20:52 | 5 | 5.70 |
| 06/17/2026 20:52 | 50 | 5.705 |
| 06/17/2026 20:52 | 4 | 5.71 |
| 06/17/2026 20:52 | 100 | 5.71 |
| 06/17/2026 20:52 | 100 | 5.72 |
| 06/17/2026 20:52 | 300 | 5.72 |
| 06/17/2026 20:52 | 100 | 5.72 |
| 06/17/2026 20:51 | 50 | 5.725 |
| 06/17/2026 20:51 | 50 | 5.725 |
| 06/17/2026 20:51 | 50 | 5.725 |
| 06/17/2026 20:50 | 50 | 5.72 |
| 06/17/2026 20:50 | 50 | 5.72 |
| 06/17/2026 20:50 | 100 | 5.72 |
| 06/17/2026 20:50 | 200 | 5.73 |
| 06/17/2026 20:50 | 27 | 5.72 |
| 06/17/2026 20:50 | 100 | 5.73 |
| 06/17/2026 20:50 | 100 | 5.73 |
| 06/17/2026 20:50 | 200 | 5.73 |
| 06/17/2026 20:50 | 100 | 5.73 |
| 06/17/2026 20:50 | 100 | 5.73 |
| 06/17/2026 20:50 | 50 | 5.74 |
| 06/17/2026 20:50 | 1 | 5.75 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:50 | 50 | 5.745 |
| 06/17/2026 20:49 | 200 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:49 | 450 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.755 |
| 06/17/2026 20:49 | 100 | 5.76 |
| 06/17/2026 20:49 | 200 | 5.76 |
| 06/17/2026 20:49 | 50 | 5.75 |
| 06/17/2026 20:49 | 1 | 5.75 |
| 06/17/2026 20:49 | 9 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:49 | 3 | 5.75 |
| 06/17/2026 20:49 | 262 | 5.75 |
| 06/17/2026 20:49 | 460 | 5.75 |
| 06/17/2026 20:49 | 3 | 5.74 |
| 06/17/2026 20:49 | 11 | 5.73 |
| 06/17/2026 20:49 | 100 | 5.73 |
| 06/17/2026 20:49 | 25 | 5.74 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:49 | 100 | 5.75 |
| 06/17/2026 20:48 | 100 | 5.76 |
| 06/17/2026 20:48 | 100 | 5.75 |
| 06/17/2026 20:48 | 100 | 5.76 |
| 06/17/2026 20:48 | 100 | 5.76 |
| 06/17/2026 20:48 | 1 | 5.77 |
| 06/17/2026 20:48 | 3 | 5.77 |
| 06/17/2026 20:48 | 50 | 5.77 |
| 06/17/2026 20:48 | 200 | 5.77 |
| 06/17/2026 20:47 | 100 | 5.76 |
| 06/17/2026 20:47 | 200 | 5.76 |
| 06/17/2026 20:47 | 100 | 5.77 |
| 06/17/2026 20:47 | 100 | 5.78 |
| 06/17/2026 20:47 | 40 | 5.78 |
| 06/17/2026 20:47 | 40 | 5.77 |
| 06/17/2026 20:47 | 1 | 5.77 |
| 06/17/2026 20:47 | 50 | 5.75 |
| 06/17/2026 20:47 | 50 | 5.75 |
| 06/17/2026 20:47 | 200 | 5.75 |
| 06/17/2026 20:47 | 200 | 5.75 |
| 06/17/2026 20:47 | 100 | 5.75 |
| 06/17/2026 20:47 | 100 | 5.75 |
| 06/17/2026 20:47 | 100 | 5.75 |
| 06/17/2026 20:47 | 48 | 5.75 |
| 06/17/2026 20:47 | 100 | 5.75 |
| 06/17/2026 20:47 | 200 | 5.75 |
| 06/17/2026 20:47 | 200 | 5.75 |
| 06/17/2026 20:47 | 50 | 5.75 |
| 06/17/2026 20:47 | 25 | 5.75 |
| 06/17/2026 20:46 | 50 | 5.745 |
| 06/17/2026 20:46 | 100 | 5.75 |
| 06/17/2026 20:46 | 300 | 5.75 |
| 06/17/2026 20:46 | 250 | 5.75 |
| 06/17/2026 20:46 | 10 | 5.74 |
| 06/17/2026 20:46 | 100 | 5.73 |
| 06/17/2026 20:46 | 100 | 5.73 |
| 06/17/2026 20:46 | 100 | 5.73 |
| 06/17/2026 20:46 | 100 | 5.73 |
| 06/17/2026 20:45 | 50 | 5.745 |
| 06/17/2026 20:45 | 100 | 5.75 |
| 06/17/2026 20:45 | 100 | 5.75 |
| 06/17/2026 20:45 | 100 | 5.75 |
| 06/17/2026 20:45 | 100 | 5.75 |
| 06/17/2026 20:45 | 3 | 5.75 |
| 06/17/2026 20:45 | 100 | 5.76 |
| 06/17/2026 20:45 | 100 | 5.76 |
| 06/17/2026 20:45 | 100 | 5.76 |
| 06/17/2026 20:44 | 200 | 5.76 |
| 06/17/2026 20:44 | 50 | 5.76 |
| 06/17/2026 20:44 | 50 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.765 |
| 06/17/2026 20:44 | 107 | 5.76 |
| 06/17/2026 20:44 | 93 | 5.76 |
| 06/17/2026 20:44 | 200 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 107 | 5.755 |
| 06/17/2026 20:44 | 193 | 5.755 |
| 06/17/2026 20:44 | 200 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.76 |
| 06/17/2026 20:44 | 100 | 5.77 |
| 06/17/2026 20:44 | 260 | 5.78 |
| 06/17/2026 20:44 | 140 | 5.76 |
| 06/17/2026 20:44 | 360 | 5.76 |
| 06/17/2026 20:44 | 200 | 5.755 |
| 06/17/2026 20:43 | 15 | 5.75 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 200 | 5.76 |
| 06/17/2026 20:43 | 200 | 5.76 |
| 06/17/2026 20:43 | 200 | 5.755 |
| 06/17/2026 20:43 | 200 | 5.755 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 250 | 5.75 |
| 06/17/2026 20:43 | 100 | 5.75 |
| 06/17/2026 20:43 | 34 | 5.74 |
| 06/17/2026 20:43 | 66 | 5.74 |
| 06/17/2026 20:43 | 34 | 5.74 |
| 06/17/2026 20:43 | 100 | 5.74 |
| 06/17/2026 20:43 | 100 | 5.74 |
| 06/17/2026 20:43 | 100 | 5.74 |
| 06/17/2026 20:43 | 100 | 5.74 |
| 06/17/2026 20:43 | 77 | 5.73 |
| 06/17/2026 20:43 | 100 | 5.73 |
| 06/17/2026 20:42 | 23 | 5.72 |
| 06/17/2026 20:42 | 100 | 5.72 |
| 06/17/2026 20:42 | 100 | 5.73 |
| 06/17/2026 20:42 | 100 | 5.73 |
| 06/17/2026 20:42 | 100 | 5.735 |
| 06/17/2026 20:41 | 100 | 5.74 |
| 06/17/2026 20:41 | 100 | 5.74 |
| 06/17/2026 20:41 | 88 | 5.74 |
| 06/17/2026 20:41 | 100 | 5.75 |
| 06/17/2026 20:41 | 100 | 5.75 |
| 06/17/2026 20:41 | 100 | 5.75 |
| 06/17/2026 20:41 | 100 | 5.75 |
| 06/17/2026 20:41 | 100 | 5.75 |
| 06/17/2026 20:41 | 100 | 5.74 |
| 06/17/2026 20:41 | 10 | 5.74 |
| 06/17/2026 20:41 | 100 | 5.73 |
| 06/17/2026 20:41 | 100 | 5.73 |
| 06/17/2026 20:41 | 496 | 5.73 |
| 06/17/2026 20:40 | 166 | 5.73 |
| 06/17/2026 20:40 | 334 | 5.73 |
| 06/17/2026 20:40 | 100 | 5.73 |
| 06/17/2026 20:40 | 50 | 5.73 |
| 06/17/2026 20:40 | 100 | 5.73 |
| 06/17/2026 20:40 | 300 | 5.73 |
| 06/17/2026 20:40 | 100 | 5.74 |
| 06/17/2026 20:40 | 100 | 5.74 |
| 06/17/2026 20:40 | 100 | 5.74 |
| 06/17/2026 20:40 | 100 | 5.74 |
| 06/17/2026 20:40 | 50 | 5.745 |
| 06/17/2026 20:40 | 50 | 5.745 |
| 06/17/2026 20:40 | 50 | 5.745 |
| 06/17/2026 20:40 | 50 | 5.745 |
| 06/17/2026 20:40 | 50 | 5.745 |
| 06/17/2026 20:40 | 200 | 5.75 |
| 06/17/2026 20:39 | 100 | 5.75 |
| 06/17/2026 20:39 | 200 | 5.75 |
| 06/17/2026 20:39 | 200 | 5.75 |
| 06/17/2026 20:39 | 200 | 5.75 |
| 06/17/2026 20:39 | 100 | 5.75 |
| 06/17/2026 20:39 | 200 | 5.75 |
| 06/17/2026 20:39 | 100 | 5.75 |
| 06/17/2026 20:39 | 200 | 5.73 |
| 06/17/2026 20:39 | 2 | 5.73 |
| 06/17/2026 20:38 | 40 | 5.71 |
| 06/17/2026 20:38 | 300 | 5.71 |
| 06/17/2026 20:38 | 38 | 5.72 |
| 06/17/2026 20:38 | 429 | 5.72 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 52 | 5.72 |
| 06/17/2026 20:38 | 38 | 5.72 |
| 06/17/2026 20:38 | 190 | 5.72 |
| 06/17/2026 20:38 | 210 | 5.72 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 100 | 5.72 |
| 06/17/2026 20:38 | 200 | 5.725 |
| 06/17/2026 20:38 | 90 | 5.73 |
| 06/17/2026 20:37 | 50 | 5.72 |
| 06/17/2026 20:37 | 50 | 5.72 |
| 06/17/2026 20:37 | 50 | 5.72 |
| 06/17/2026 20:37 | 10 | 5.71 |
| 06/17/2026 20:36 | 10 | 5.70 |
| 06/17/2026 20:36 | 200 | 5.70 |
| 06/17/2026 20:36 | 200 | 5.70 |
| 06/17/2026 20:36 | 100 | 5.70 |
| 06/17/2026 20:36 | 200 | 5.71 |
| 06/17/2026 20:36 | 2 | 5.68 |
| 06/17/2026 20:36 | 2 | 5.68 |
| 06/17/2026 20:35 | 116 | 5.68 |
| 06/17/2026 20:35 | 84 | 5.68 |
| 06/17/2026 20:35 | 200 | 5.68 |
| 06/17/2026 20:35 | 100 | 5.68 |
| 06/17/2026 20:35 | 100 | 5.68 |
| 06/17/2026 20:35 | 50 | 5.68 |
| 06/17/2026 20:35 | 50 | 5.68 |
| 06/17/2026 20:35 | 50 | 5.68 |
| 06/17/2026 20:35 | 100 | 5.68 |
| 06/17/2026 20:35 | 100 | 5.66 |
| 06/17/2026 20:35 | 100 | 5.65 |
| 06/17/2026 20:35 | 50 | 5.63 |
| 06/17/2026 20:35 | 52 | 5.63 |
| 06/17/2026 20:34 | 100 | 5.58 |
| 06/17/2026 20:34 | 100 | 5.59 |
| 06/17/2026 20:34 | 100 | 5.59 |
| 06/17/2026 20:34 | 2 | 5.60 |
| 06/17/2026 20:34 | 100 | 5.63 |
| 06/17/2026 20:34 | 8410 | 5.63 |
| 06/17/2026 20:34 | 390 | 5.63 |
| 06/17/2026 20:34 | 20 | 5.64 |
| 06/17/2026 20:34 | 80 | 5.64 |
| 06/17/2026 20:34 | 74 | 5.64 |
| 06/17/2026 20:34 | 75 | 5.64 |
| 06/17/2026 20:34 | 1100 | 5.63 |
| 06/17/2026 20:34 | 400 | 5.63 |
| 06/17/2026 20:34 | 200 | 5.64 |
| 06/17/2026 20:34 | 33 | 5.65 |
| 06/17/2026 20:34 | 1264 | 5.65 |
| 06/17/2026 20:34 | 215 | 5.66 |
| 06/17/2026 20:34 | 250 | 5.66 |
| 06/17/2026 20:34 | 100 | 5.66 |
| 06/17/2026 20:34 | 1699 | 5.66 |
| 06/17/2026 20:34 | 37 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 50 | 5.67 |
| 06/17/2026 20:34 | 1676 | 5.67 |
| 06/17/2026 20:34 | 100 | 5.67 |
| 06/17/2026 20:34 | 100 | 5.67 |
| 06/17/2026 20:34 | 100 | 5.68 |
| 06/17/2026 20:34 | 1 | 5.67 |
| 06/17/2026 20:34 | 17 | 5.68 |
| 06/17/2026 20:34 | 83 | 5.68 |
| 06/17/2026 20:33 | 100 | 5.66 |
| 06/17/2026 20:33 | 100 | 5.68 |
| 06/17/2026 20:33 | 100 | 5.69 |
| 06/17/2026 20:33 | 100 | 5.71 |
| 06/17/2026 20:33 | 50 | 5.73 |
| 06/17/2026 20:33 | 50 | 5.73 |
| 06/17/2026 20:33 | 200 | 5.75 |
| 06/17/2026 20:33 | 50 | 5.76 |
| 06/17/2026 20:33 | 50 | 5.76 |
| 06/17/2026 20:33 | 100 | 5.76 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.76 |
| 06/17/2026 20:33 | 100 | 5.76 |
| 06/17/2026 20:33 | 100 | 5.76 |
| 06/17/2026 20:33 | 10 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:33 | 100 | 5.77 |
| 06/17/2026 20:32 | 50 | 5.75 |
| 06/17/2026 20:32 | 1 | 5.75 |
| 06/17/2026 20:32 | 80 | 5.73 |
| 06/17/2026 20:32 | 100 | 5.73 |
| 06/17/2026 20:32 | 80 | 5.71 |
| 06/17/2026 20:32 | 80 | 5.70 |
| 06/17/2026 20:32 | 9813 | 5.70 |
| 06/17/2026 20:32 | 9784 | 5.70 |
| 06/17/2026 20:32 | 200 | 5.69 |
| 06/17/2026 20:32 | 100 | 5.68 |
| 06/17/2026 20:32 | 1 | 5.68 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 100 | 5.67 |
| 06/17/2026 20:32 | 50 | 5.68 |
| 06/17/2026 20:32 | 50 | 5.68 |
| 06/17/2026 20:32 | 50 | 5.68 |
| 06/17/2026 20:32 | 50 | 5.68 |
| 06/17/2026 20:32 | 50 | 5.68 |
| 06/17/2026 20:32 | 1 | 5.70 |
| 06/17/2026 20:32 | 1 | 5.70 |
| 06/17/2026 20:32 | 1 | 5.70 |
| 06/17/2026 20:32 | 100 | 5.69 |
| 06/17/2026 20:32 | 500 | 5.69 |
| 06/17/2026 20:32 | 100 | 5.69 |
| 06/17/2026 20:32 | 100 | 5.69 |
| 06/17/2026 20:31 | 20 | 5.67 |
| 06/17/2026 20:31 | 180 | 5.67 |
| 06/17/2026 20:31 | 100 | 5.67 |
| 06/17/2026 20:31 | 116 | 5.67 |
| 06/17/2026 20:31 | 148 | 5.67 |
| 06/17/2026 20:31 | 100 | 5.66 |
| 06/17/2026 20:31 | 100 | 5.66 |
| 06/17/2026 20:31 | 50 | 5.64 |
| 06/17/2026 20:31 | 50 | 5.64 |
| 06/17/2026 20:31 | 100 | 5.64 |
| 06/17/2026 20:31 | 100 | 5.65 |
| 06/17/2026 20:31 | 250 | 5.65 |
| 06/17/2026 20:31 | 10 | 5.66 |
| 06/17/2026 20:30 | 200 | 5.64 |
| 06/17/2026 20:30 | 300 | 5.64 |
| 06/17/2026 20:30 | 100 | 5.65 |
| 06/17/2026 20:30 | 100 | 5.65 |
| 06/17/2026 20:30 | 500 | 5.64 |
| 06/17/2026 20:30 | 100 | 5.65 |
| 06/17/2026 20:30 | 100 | 5.65 |
| 06/17/2026 20:30 | 400 | 5.665 |
| 06/17/2026 20:30 | 100 | 5.66 |
| 06/17/2026 20:30 | 100 | 5.66 |
| 06/17/2026 20:30 | 100 | 5.66 |
| 06/17/2026 20:30 | 400 | 5.69 |
| 06/17/2026 20:30 | 100 | 5.69 |
| 06/17/2026 20:30 | 200 | 5.69 |
| 06/17/2026 20:30 | 100 | 5.69 |
| 06/17/2026 20:30 | 200 | 5.69 |
| 06/17/2026 20:30 | 443 | 5.69 |
| 06/17/2026 20:30 | 11 | 5.69 |
| 06/17/2026 20:30 | 2 | 5.69 |
| 06/17/2026 20:30 | 8 | 5.69 |
| 06/17/2026 20:29 | 100 | 5.68 |
| 06/17/2026 20:29 | 100 | 5.69 |
| 06/17/2026 20:29 | 100 | 5.70 |
| 06/17/2026 20:29 | 100 | 5.70 |
| 06/17/2026 20:29 | 100 | 5.70 |
| 06/17/2026 20:29 | 100 | 5.70 |
| 06/17/2026 20:29 | 100 | 5.70 |
| 06/17/2026 20:29 | 699 | 5.70 |
| 06/17/2026 20:29 | 464 | 5.68 |
| 06/17/2026 20:29 | 364 | 5.67 |
| 06/17/2026 20:29 | 100 | 5.67 |
| 06/17/2026 20:28 | 49 | 5.65 |
| 06/17/2026 20:28 | 50 | 5.65 |
| 06/17/2026 20:28 | 200 | 5.67 |
| 06/17/2026 20:28 | 100 | 5.67 |
| 06/17/2026 20:28 | 73 | 5.67 |
| 06/17/2026 20:28 | 27 | 5.67 |
| 06/17/2026 20:28 | 73 | 5.67 |
| 06/17/2026 20:28 | 100 | 5.67 |
| 06/17/2026 20:28 | 200 | 5.67 |
| 06/17/2026 20:28 | 200 | 5.67 |
| 06/17/2026 20:28 | 27 | 5.67 |
| 06/17/2026 20:28 | 100 | 5.67 |
| 06/17/2026 20:28 | 73 | 5.66 |
| 06/17/2026 20:28 | 100 | 5.66 |
| 06/17/2026 20:27 | 100 | 5.67 |
| 06/17/2026 20:27 | 300 | 5.68 |
| 06/17/2026 20:27 | 200 | 5.68 |
| 06/17/2026 20:27 | 100 | 5.68 |
| 06/17/2026 20:27 | 100 | 5.68 |
| 06/17/2026 20:27 | 100 | 5.68 |
| 06/17/2026 20:27 | 191 | 5.66 |
| 06/17/2026 20:26 | 9 | 5.66 |
| 06/17/2026 20:26 | 100 | 5.67 |
| 06/17/2026 20:26 | 100 | 5.67 |
| 06/17/2026 20:26 | 150 | 5.67 |
| 06/17/2026 20:26 | 400 | 5.67 |
| 06/17/2026 20:26 | 100 | 5.685 |
| 06/17/2026 20:26 | 56 | 5.69 |
| 06/17/2026 20:26 | 44 | 5.69 |
| 06/17/2026 20:26 | 100 | 5.68 |
| 06/17/2026 20:26 | 200 | 5.68 |
| 06/17/2026 20:26 | 100 | 5.68 |
| 06/17/2026 20:26 | 100 | 5.68 |
| 06/17/2026 20:25 | 100 | 5.685 |
| 06/17/2026 20:25 | 100 | 5.69 |
| 06/17/2026 20:25 | 21 | 5.69 |
| 06/17/2026 20:25 | 4 | 5.69 |
| 06/17/2026 20:25 | 100 | 5.68 |
| 06/17/2026 20:25 | 100 | 5.68 |
| 06/17/2026 20:25 | 100 | 5.69 |
| 06/17/2026 20:25 | 9 | 5.68 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 500 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 100 | 5.67 |
| 06/17/2026 20:24 | 200 | 5.67 |
| 06/17/2026 20:24 | 500 | 5.67 |
| 06/17/2026 20:24 | 10 | 5.67 |
| 06/17/2026 20:24 | 52 | 5.69 |
| 06/17/2026 20:24 | 48 | 5.69 |
| 06/17/2026 20:24 | 1 | 5.69 |
| 06/17/2026 20:24 | 100 | 5.685 |
| 06/17/2026 20:24 | 10 | 5.685 |
| 06/17/2026 20:24 | 118 | 5.685 |
| 06/17/2026 20:24 | 187 | 5.685 |
| 06/17/2026 20:24 | 13 | 5.69 |
| 06/17/2026 20:24 | 195 | 5.685 |
| 06/17/2026 20:24 | 5 | 5.69 |
| 06/17/2026 20:24 | 95 | 5.69 |
| 06/17/2026 20:24 | 178 | 5.67 |
| 06/17/2026 20:23 | 100 | 5.67 |
| 06/17/2026 20:23 | 200 | 5.65 |
| 06/17/2026 20:23 | 200 | 5.65 |
| 06/17/2026 20:23 | 200 | 5.65 |
| 06/17/2026 20:23 | 99 | 5.65 |
| 06/17/2026 20:23 | 100 | 5.65 |
| 06/17/2026 20:23 | 2 | 5.64 |
| 06/17/2026 20:23 | 52 | 5.64 |
| 06/17/2026 20:23 | 7 | 5.64 |
| 06/17/2026 20:23 | 104 | 5.64 |
| 06/17/2026 20:23 | 100 | 5.64 |
| 06/17/2026 20:23 | 100 | 5.64 |
| 06/17/2026 20:23 | 100 | 5.64 |
| 06/17/2026 20:23 | 200 | 5.64 |
| 06/17/2026 20:23 | 10 | 5.64 |
| 06/17/2026 20:23 | 100 | 5.64 |
| 06/17/2026 20:23 | 100 | 5.64 |
| 06/17/2026 20:23 | 1 | 5.65 |
| 06/17/2026 20:22 | 100 | 5.62 |
| 06/17/2026 20:21 | 2 | 5.60 |
| 06/17/2026 20:21 | 100 | 5.59 |
| 06/17/2026 20:21 | 2 | 5.60 |
| 06/17/2026 20:21 | 100 | 5.58 |
| 06/17/2026 20:21 | 100 | 5.59 |
| 06/17/2026 20:21 | 100 | 5.59 |
| 06/17/2026 20:21 | 100 | 5.60 |
| 06/17/2026 20:21 | 100 | 5.60 |
| 06/17/2026 20:21 | 100 | 5.61 |
| 06/17/2026 20:21 | 100 | 5.61 |
| 06/17/2026 20:21 | 100 | 5.63 |
| 06/17/2026 20:21 | 86 | 5.63 |
| 06/17/2026 20:21 | 14 | 5.63 |
| 06/17/2026 20:21 | 10 | 5.63 |
| 06/17/2026 20:21 | 28 | 5.63 |
| 06/17/2026 20:21 | 30 | 5.63 |
| 06/17/2026 20:21 | 42 | 5.63 |
| 06/17/2026 20:21 | 59 | 5.63 |
| 06/17/2026 20:21 | 43 | 5.63 |
| 06/17/2026 20:21 | 98 | 5.63 |
| 06/17/2026 20:21 | 200 | 5.63 |
| 06/17/2026 20:21 | 100 | 5.63 |
| 06/17/2026 20:21 | 100 | 5.63 |
| 06/17/2026 20:20 | 100 | 5.635 |
| 06/17/2026 20:20 | 100 | 5.65 |
| 06/17/2026 20:20 | 13 | 5.65 |
| 06/17/2026 20:20 | 100 | 5.64 |
| 06/17/2026 20:20 | 57 | 5.62 |
| 06/17/2026 20:20 | 98 | 5.66 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.67 |
| 06/17/2026 20:20 | 100 | 5.70 |
| 06/17/2026 20:20 | 1 | 5.70 |
| 06/17/2026 20:20 | 100 | 5.69 |
| 06/17/2026 20:20 | 3 | 5.69 |
| 06/17/2026 20:20 | 100 | 5.69 |
| 06/17/2026 20:20 | 100 | 5.70 |
| 06/17/2026 20:20 | 100 | 5.70 |
| 06/17/2026 20:20 | 50 | 5.70 |
| 06/17/2026 20:20 | 100 | 5.70 |
| 06/17/2026 20:20 | 250 | 5.70 |
| 06/17/2026 20:20 | 5 | 5.70 |
| 06/17/2026 20:20 | 2500 | 5.69 |
| 06/17/2026 20:20 | 10 | 5.68 |
| 06/17/2026 20:20 | 500 | 5.68 |
| 06/17/2026 20:20 | 10 | 5.68 |
| 06/17/2026 20:20 | 80 | 5.68 |
| 06/17/2026 20:20 | 20 | 5.68 |
| 06/17/2026 20:20 | 90 | 5.685 |
| 06/17/2026 20:20 | 110 | 5.685 |
| 06/17/2026 20:19 | 1 | 5.68 |
| 06/17/2026 20:19 | 28 | 5.68 |
| 06/17/2026 20:19 | 2 | 5.68 |
| 06/17/2026 20:19 | 1691 | 5.67 |
| 06/17/2026 20:19 | 100 | 5.67 |
| 06/17/2026 20:19 | 200 | 5.67 |
| 06/17/2026 20:19 | 353 | 5.67 |
| 06/17/2026 20:19 | 2147 | 5.67 |
| 06/17/2026 20:19 | 10 | 5.67 |
| 06/17/2026 20:19 | 78 | 5.66 |
| 06/17/2026 20:19 | 22 | 5.66 |
| 06/17/2026 20:19 | 91 | 5.66 |
| 06/17/2026 20:19 | 9 | 5.66 |
| 06/17/2026 20:19 | 100 | 5.66 |
| 06/17/2026 20:19 | 100 | 5.66 |
| 06/17/2026 20:19 | 100 | 5.66 |
| 06/17/2026 20:18 | 100 | 5.66 |
| 06/17/2026 20:18 | 100 | 5.66 |
| 06/17/2026 20:18 | 100 | 5.66 |
| 06/17/2026 20:18 | 100 | 5.66 |
| 06/17/2026 20:18 | 172 | 5.64 |
| 06/17/2026 20:18 | 100 | 5.64 |
| 06/17/2026 20:17 | 200 | 5.66 |
| 06/17/2026 20:17 | 100 | 5.66 |
| 06/17/2026 20:17 | 100 | 5.66 |
| 06/17/2026 20:17 | 100 | 5.66 |
| 06/17/2026 20:17 | 100 | 5.66 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 100 | 5.67 |
| 06/17/2026 20:17 | 4 | 5.65 |
| 06/17/2026 20:16 | 3800 | 5.62 |
| 06/17/2026 20:16 | 200 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 76 | 5.62 |
| 06/17/2026 20:16 | 24 | 5.62 |
| 06/17/2026 20:16 | 100 | 5.62 |
| 06/17/2026 20:16 | 76 | 5.62 |
| 06/17/2026 20:16 | 24 | 5.62 |
| 06/17/2026 20:16 | 200 | 5.63 |
| 06/17/2026 20:15 | 200 | 5.62 |
| 06/17/2026 20:15 | 100 | 5.62 |
| 06/17/2026 20:15 | 100 | 5.62 |
| 06/17/2026 20:15 | 10 | 5.59 |
| 06/17/2026 20:14 | 100 | 5.59 |
| 06/17/2026 20:14 | 100 | 5.59 |
| 06/17/2026 20:14 | 100 | 5.59 |
| 06/17/2026 20:14 | 100 | 5.61 |
| 06/17/2026 20:14 | 32 | 5.62 |
| 06/17/2026 20:14 | 34 | 5.63 |
| 06/17/2026 20:14 | 66 | 5.63 |
| 06/17/2026 20:14 | 450 | 5.58 |
| 06/17/2026 20:14 | 200 | 5.57 |
| 06/17/2026 20:14 | 75 | 5.56 |
| 06/17/2026 20:14 | 2 | 5.56 |
| 06/17/2026 20:14 | 100 | 5.55 |
| 06/17/2026 20:14 | 15 | 5.55 |
| 06/17/2026 20:13 | 100 | 5.55 |
| 06/17/2026 20:13 | 100 | 5.54 |
| 06/17/2026 20:13 | 62 | 5.54 |
| 06/17/2026 20:13 | 40 | 5.54 |
| 06/17/2026 20:13 | 60 | 5.54 |
| 06/17/2026 20:13 | 100 | 5.54 |
| 06/17/2026 20:13 | 100 | 5.57 |
| 06/17/2026 20:13 | 100 | 5.60 |
| 06/17/2026 20:13 | 300 | 5.61 |
| 06/17/2026 20:13 | 100 | 5.61 |
| 06/17/2026 20:13 | 3 | 5.63 |
| 06/17/2026 20:13 | 100 | 5.64 |
| 06/17/2026 20:13 | 100 | 5.63 |
| 06/17/2026 20:13 | 5 | 5.62 |
| 06/17/2026 20:13 | 100 | 5.61 |
| 06/17/2026 20:13 | 100 | 5.60 |
| 06/17/2026 20:13 | 100 | 5.60 |
| 06/17/2026 20:13 | 50 | 5.60 |
| 06/17/2026 20:13 | 1 | 5.60 |
| 06/17/2026 20:13 | 20 | 5.59 |
| 06/17/2026 20:13 | 1500 | 5.59 |
| 06/17/2026 20:13 | 100 | 5.59 |
| 06/17/2026 20:13 | 100 | 5.59 |
| 06/17/2026 20:13 | 100 | 5.59 |
| 06/17/2026 20:13 | 100 | 5.59 |
| 06/17/2026 20:13 | 100 | 5.59 |
| 06/17/2026 20:12 | 122 | 5.55 |
| 06/17/2026 20:12 | 50 | 5.55 |
| 06/17/2026 20:12 | 250 | 5.55 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 50 | 5.55 |
| 06/17/2026 20:12 | 50 | 5.55 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 222 | 5.55 |
| 06/17/2026 20:12 | 222 | 5.55 |
| 06/17/2026 20:12 | 278 | 5.55 |
| 06/17/2026 20:12 | 3 | 5.54 |
| 06/17/2026 20:12 | 97 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.54 |
| 06/17/2026 20:12 | 36 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 30 | 5.54 |
| 06/17/2026 20:12 | 47 | 5.54 |
| 06/17/2026 20:12 | 200 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.54 |
| 06/17/2026 20:12 | 100 | 5.54 |
| 06/17/2026 20:12 | 1 | 5.54 |
| 06/17/2026 20:12 | 19 | 5.53 |
| 06/17/2026 20:12 | 1 | 5.53 |
| 06/17/2026 20:12 | 2 | 5.53 |
| 06/17/2026 20:12 | 37 | 5.53 |
| 06/17/2026 20:12 | 100 | 5.52 |
| 06/17/2026 20:12 | 8 | 5.52 |
| 06/17/2026 20:12 | 21 | 5.52 |
| 06/17/2026 20:12 | 41 | 5.52 |
| 06/17/2026 20:12 | 48 | 5.52 |
| 06/17/2026 20:12 | 26 | 5.52 |
| 06/17/2026 20:12 | 100 | 5.53 |
| 06/17/2026 20:12 | 200 | 5.52 |
| 06/17/2026 20:12 | 51 | 5.52 |
| 06/17/2026 20:12 | 13 | 5.52 |
| 06/17/2026 20:12 | 51 | 5.52 |
| 06/17/2026 20:12 | 22 | 5.52 |
| 06/17/2026 20:12 | 64 | 5.53 |
| 06/17/2026 20:12 | 5 | 5.52 |
| 06/17/2026 20:12 | 100 | 5.52 |
| 06/17/2026 20:12 | 60 | 5.52 |
| 06/17/2026 20:12 | 250 | 5.51 |
| 06/17/2026 20:12 | 100 | 5.52 |
| 06/17/2026 20:12 | 100 | 5.52 |
| 06/17/2026 20:12 | 200 | 5.52 |
| 06/17/2026 20:11 | 10 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 51 | 5.53 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 62 | 5.53 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 84 | 5.52 |
| 06/17/2026 20:11 | 16 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 235 | 5.52 |
| 06/17/2026 20:11 | 115 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 35 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 1671 | 5.52 |
| 06/17/2026 20:11 | 95 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 50 | 5.54 |
| 06/17/2026 20:11 | 50 | 5.54 |
| 06/17/2026 20:11 | 50 | 5.54 |
| 06/17/2026 20:11 | 50 | 5.54 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 95 | 5.53 |
| 06/17/2026 20:11 | 100 | 5.53 |
| 06/17/2026 20:11 | 31 | 5.53 |
| 06/17/2026 20:11 | 50 | 5.54 |
| 06/17/2026 20:11 | 100 | 5.54 |
| 06/17/2026 20:11 | 2 | 5.54 |
| 06/17/2026 20:11 | 407 | 5.52 |
| 06/17/2026 20:11 | 2 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 1 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 100 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 5 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:11 | 50 | 5.52 |
| 06/17/2026 20:10 | 100 | 5.52 |
| 06/17/2026 20:10 | 100 | 5.52 |
| 06/17/2026 20:10 | 19 | 5.52 |
| 06/17/2026 20:10 | 10 | 5.52 |
| 06/17/2026 20:10 | 200 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 25 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 55 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 50 | 5.52 |
| 06/17/2026 20:10 | 133 | 5.51 |
| 06/17/2026 20:10 | 500 | 5.50 |
| 06/17/2026 20:10 | 137 | 5.50 |
| 06/17/2026 20:10 | 400 | 5.50 |
| 06/17/2026 20:10 | 100 | 5.50 |
| 06/17/2026 20:10 | 100 | 5.50 |
| 06/17/2026 20:10 | 100 | 5.50 |
| 06/17/2026 20:10 | 100 | 5.50 |
| 06/17/2026 20:10 | 100 | 5.50 |
| 06/17/2026 20:10 | 85 | 5.50 |
| 06/17/2026 20:10 | 15 | 5.50 |
| 06/17/2026 20:10 | 18 | 5.465 |
| 06/17/2026 20:09 | 25 | 5.46 |
| 06/17/2026 20:09 | 25 | 5.46 |
| 06/17/2026 20:09 | 50 | 5.46 |
| 06/17/2026 20:09 | 50 | 5.46 |
| 06/17/2026 20:09 | 500 | 5.46 |
| 06/17/2026 20:09 | 70 | 5.46 |
| 06/17/2026 20:09 | 100 | 5.46 |
| 06/17/2026 20:09 | 100 | 5.46 |
| 06/17/2026 20:09 | 100 | 5.47 |
| 06/17/2026 20:09 | 116 | 5.48 |
| 06/17/2026 20:09 | 18 | 5.48 |
| 06/17/2026 20:09 | 54 | 5.48 |
| 06/17/2026 20:09 | 54 | 5.47 |
| 06/17/2026 20:09 | 300 | 5.45 |
| 06/17/2026 20:09 | 100 | 5.46 |
| 06/17/2026 20:08 | 500 | 5.41 |
| 06/17/2026 20:08 | 100 | 5.41 |
| 06/17/2026 20:08 | 250 | 5.41 |
| 06/17/2026 20:08 | 100 | 5.425 |
| 06/17/2026 20:08 | 58 | 5.44 |
| 06/17/2026 20:08 | 100 | 5.44 |
| 06/17/2026 20:08 | 100 | 5.46 |
| 06/17/2026 20:08 | 92 | 5.46 |
| 06/17/2026 20:08 | 100 | 5.46 |
| 06/17/2026 20:08 | 400 | 5.46 |
| 06/17/2026 20:08 | 128 | 5.46 |
| 06/17/2026 20:08 | 100 | 5.46 |
| 06/17/2026 20:08 | 100 | 5.47 |
| 06/17/2026 20:08 | 2 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 98 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.51 |
| 06/17/2026 20:07 | 100 | 5.51 |
| 06/17/2026 20:07 | 100 | 5.51 |
| 06/17/2026 20:07 | 86 | 5.50 |
| 06/17/2026 20:07 | 14 | 5.50 |
| 06/17/2026 20:07 | 86 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 1 | 5.50 |
| 06/17/2026 20:07 | 99 | 5.50 |
| 06/17/2026 20:07 | 1 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 50 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.50 |
| 06/17/2026 20:07 | 100 | 5.49 |
| 06/17/2026 20:07 | 2 | 5.47 |
| 06/17/2026 20:07 | 14 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.48 |
| 06/17/2026 20:07 | 99 | 5.48 |
| 06/17/2026 20:07 | 100 | 5.48 |
| 06/17/2026 20:07 | 2 | 5.48 |
| 06/17/2026 20:07 | 100 | 5.48 |
| 06/17/2026 20:07 | 13 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.46 |
| 06/17/2026 20:07 | 114 | 5.46 |
| 06/17/2026 20:07 | 13 | 5.46 |
| 06/17/2026 20:07 | 79 | 5.46 |
| 06/17/2026 20:07 | 87 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.49 |
| 06/17/2026 20:07 | 99 | 5.49 |
| 06/17/2026 20:07 | 100 | 5.49 |
| 06/17/2026 20:07 | 1 | 5.49 |
| 06/17/2026 20:07 | 100 | 5.48 |
| 06/17/2026 20:07 | 100 | 5.48 |
| 06/17/2026 20:07 | 100 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.47 |
| 06/17/2026 20:07 | 5 | 5.47 |
| 06/17/2026 20:07 | 250 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 50 | 5.44 |
| 06/17/2026 20:07 | 50 | 5.44 |
| 06/17/2026 20:07 | 100 | 5.44 |
| 06/17/2026 20:07 | 100 | 5.44 |
| 06/17/2026 20:07 | 100 | 5.45 |
| 06/17/2026 20:07 | 100 | 5.44 |
| 06/17/2026 20:07 | 1000 | 5.43 |
| 06/17/2026 20:07 | 250 | 5.43 |
| 06/17/2026 20:07 | 100 | 5.43 |
| 06/17/2026 20:07 | 99 | 5.43 |
| 06/17/2026 20:07 | 100 | 5.43 |
| 06/17/2026 20:07 | 300 | 5.43 |
| 06/17/2026 20:07 | 100 | 5.41 |
| 06/17/2026 20:07 | 99 | 5.38 |
| 06/17/2026 20:07 | 50 | 5.37 |
| 06/17/2026 20:07 | 14 | 5.35 |
| 06/17/2026 20:07 | 48 | 5.35 |
| 06/17/2026 20:07 | 40 | 5.35 |
| 06/17/2026 20:07 | 658 | 5.35 |
| 06/17/2026 20:07 | 100 | 5.35 |
| 06/17/2026 20:07 | 100 | 5.35 |
| 06/17/2026 20:07 | 27 | 5.35 |
| 06/17/2026 20:07 | 100 | 5.36 |
| 06/17/2026 20:07 | 100 | 5.36 |
| 06/17/2026 20:07 | 112 | 5.35 |
| 06/17/2026 20:07 | 24 | 5.34 |
| 06/17/2026 20:07 | 1 | 5.33 |
| 06/17/2026 20:07 | 100 | 5.345 |
| 06/17/2026 20:07 | 126 | 5.30 |
| 06/17/2026 20:07 | 1200 | 5.30 |
| 06/17/2026 20:07 | 70 | 5.31 |
| 06/17/2026 20:07 | 35 | 5.31 |
| 06/17/2026 20:07 | 76 | 5.31 |
| 06/17/2026 20:07 | 19 | 5.31 |
| 06/17/2026 20:07 | 57 | 5.31 |
| 06/17/2026 20:07 | 100 | 5.31 |
| 06/17/2026 20:07 | 200 | 5.31 |
| 06/17/2026 20:07 | 100 | 5.32 |
| 06/17/2026 20:07 | 100 | 5.32 |
| 06/17/2026 20:07 | 134 | 5.35 |
| 06/17/2026 20:07 | 366 | 5.35 |
| 06/17/2026 20:07 | 100 | 5.37 |
| 06/17/2026 20:07 | 81 | 5.37 |
| 06/17/2026 20:07 | 14 | 5.39 |
| 06/17/2026 20:07 | 3 | 5.39 |
| 06/17/2026 20:07 | 100 | 5.38 |
| 06/17/2026 20:07 | 100 | 5.38 |
| 06/17/2026 20:07 | 50 | 5.40 |
| 06/17/2026 20:07 | 100 | 5.41 |
| 06/17/2026 20:07 | 100 | 5.42 |
| 06/17/2026 20:07 | 100 | 5.42 |
| 06/17/2026 20:07 | 100 | 5.42 |
| 06/17/2026 20:07 | 100 | 5.42 |
| 06/17/2026 20:07 | 92 | 5.43 |
| 06/17/2026 20:07 | 25 | 5.42 |
| 06/17/2026 20:07 | 15 | 5.42 |
| 06/17/2026 20:07 | 85 | 5.42 |
| 06/17/2026 20:07 | 100 | 5.40 |
| 06/17/2026 20:07 | 1 | 5.40 |
| 06/17/2026 20:07 | 1 | 5.40 |
| 06/17/2026 20:07 | 1 | 5.40 |
| 06/17/2026 20:07 | 96 | 5.40 |
| 06/17/2026 20:07 | 300 | 5.40 |
| 06/17/2026 20:07 | 50 | 5.39 |
| 06/17/2026 20:07 | 200 | 5.38 |
| 06/17/2026 20:07 | 100 | 5.38 |
| 06/17/2026 20:07 | 4 | 5.41 |
| 06/17/2026 20:07 | 50 | 5.40 |
| 06/17/2026 20:07 | 50 | 5.38 |
| 06/17/2026 20:07 | 10 | 5.375 |
| 06/17/2026 20:07 | 75 | 5.37 |
| 06/17/2026 20:07 | 48 | 5.37 |
| 06/17/2026 20:07 | 100 | 5.37 |
| 06/17/2026 20:07 | 220 | 5.37 |
| 06/17/2026 20:07 | 300 | 5.37 |
| 06/17/2026 20:07 | 100 | 5.37 |
| 06/17/2026 20:07 | 200 | 5.38 |
| 06/17/2026 20:07 | 100 | 5.39 |
| 06/17/2026 20:07 | 100 | 5.40 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 1 | 5.39 |
| 06/17/2026 20:07 | 30 | 5.39 |
| 06/17/2026 20:07 | 460 | 5.39 |
| 06/17/2026 20:06 | 1 | 5.37 |
| 06/17/2026 20:06 | 200 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 494 | 5.38 |
| 06/17/2026 20:06 | 6 | 5.375 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.37 |
| 06/17/2026 20:06 | 40 | 5.39 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 100 | 5.38 |
| 06/17/2026 20:06 | 20 | 5.36 |
| 06/17/2026 20:06 | 80 | 5.36 |
| 06/17/2026 20:06 | 100 | 5.35 |
| 06/17/2026 20:06 | 220 | 5.36 |
| 06/17/2026 20:06 | 100 | 5.35 |
| 06/17/2026 20:06 | 100 | 5.34 |
| 06/17/2026 20:06 | 60 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 2 | 5.36 |
| 06/17/2026 20:05 | 600 | 5.35 |
| 06/17/2026 20:05 | 903 | 5.35 |
| 06/17/2026 20:05 | 16 | 5.32 |
| 06/17/2026 20:05 | 29 | 5.32 |
| 06/17/2026 20:05 | 12 | 5.31 |
| 06/17/2026 20:05 | 100 | 5.31 |
| 06/17/2026 20:05 | 400 | 5.315 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 400 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 485 | 5.32 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 100 | 5.33 |
| 06/17/2026 20:05 | 1 | 5.34 |
| 06/17/2026 20:05 | 100 | 5.34 |
| 06/17/2026 20:05 | 300 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 200 | 5.35 |
| 06/17/2026 20:05 | 100 | 5.37 |
| 06/17/2026 20:05 | 380 | 5.37 |
| 06/17/2026 20:05 | 38 | 5.36 |
| 06/17/2026 20:05 | 20 | 5.36 |
| 06/17/2026 20:05 | 20 | 5.36 |
| 06/17/2026 20:05 | 20 | 5.36 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:05 | 3 | 5.35 |
| 06/17/2026 20:05 | 20 | 5.36 |
| 06/17/2026 20:05 | 100 | 5.35 |
| 06/17/2026 20:04 | 40 | 5.35 |
| 06/17/2026 20:04 | 20 | 5.34 |
| 06/17/2026 20:04 | 120 | 5.35 |
| 06/17/2026 20:04 | 100 | 5.35 |
| 06/17/2026 20:04 | 108 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 3 | 5.34 |
| 06/17/2026 20:04 | 12 | 5.34 |
| 06/17/2026 20:04 | 53 | 5.34 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.35 |
| 06/17/2026 20:04 | 200 | 5.34 |
| 06/17/2026 20:04 | 580 | 5.33 |
| 06/17/2026 20:04 | 99 | 5.33 |
| 06/17/2026 20:04 | 913 | 5.33 |
| 06/17/2026 20:04 | 3408 | 5.33 |
| 06/17/2026 20:04 | 92 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.33 |
| 06/17/2026 20:04 | 200 | 5.33 |
| 06/17/2026 20:04 | 1 | 5.33 |
| 06/17/2026 20:04 | 400 | 5.33 |
| 06/17/2026 20:04 | 100 | 5.33 |
| 06/17/2026 20:04 | 10 | 5.34 |
| 06/17/2026 20:04 | 100 | 5.34 |
| 06/17/2026 20:04 | 10 | 5.33 |
| 06/17/2026 20:04 | 100 | 5.33 |
| 06/17/2026 20:04 | 100 | 5.33 |
| 06/17/2026 20:04 | 10 | 5.33 |
| 06/17/2026 20:04 | 26 | 5.34 |
| 06/17/2026 20:04 | 74 | 5.34 |
| 06/17/2026 20:04 | 400 | 5.34 |
| 06/17/2026 20:04 | 38 | 5.33 |
| 06/17/2026 20:04 | 39 | 5.32 |
| 06/17/2026 20:04 | 92 | 5.32 |
| 06/17/2026 20:04 | 5000 | 5.32 |
| 06/17/2026 20:04 | 21 | 5.29 |
| 06/17/2026 20:04 | 116 | 5.29 |
| 06/17/2026 20:04 | 63 | 5.29 |
| 06/17/2026 20:04 | 2 | 5.29 |
| 06/17/2026 20:04 | 100 | 5.29 |
| 06/17/2026 20:04 | 3 | 5.30 |
| 06/17/2026 20:04 | 200 | 5.32 |
| 06/17/2026 20:04 | 2000 | 5.32 |
| 06/17/2026 20:03 | 100 | 5.34 |
| 06/17/2026 20:03 | 99 | 5.34 |
| 06/17/2026 20:03 | 1 | 5.34 |
| 06/17/2026 20:03 | 10 | 5.34 |
| 06/17/2026 20:03 | 450 | 5.34 |
| 06/17/2026 20:03 | 50 | 5.34 |
| 06/17/2026 20:03 | 50 | 5.34 |
| 06/17/2026 20:03 | 115 | 5.34 |
| 06/17/2026 20:03 | 200 | 5.34 |
| 06/17/2026 20:03 | 100 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 10 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 40 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 10 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 20 | 5.32 |
| 06/17/2026 20:03 | 100 | 5.33 |
| 06/17/2026 20:03 | 100 | 5.33 |
| 06/17/2026 20:03 | 80 | 5.33 |
| 06/17/2026 20:03 | 100 | 5.33 |
| 06/17/2026 20:03 | 50 | 5.33 |
| 06/17/2026 20:03 | 32 | 5.35 |
| 06/17/2026 20:03 | 50 | 5.34 |
| 06/17/2026 20:03 | 126 | 5.33 |
| 06/17/2026 20:03 | 74 | 5.33 |
| 06/17/2026 20:03 | 25 | 5.33 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 25 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.32 |
| 06/17/2026 20:03 | 91 | 5.31 |
| 06/17/2026 20:03 | 39 | 5.31 |
| 06/17/2026 20:03 | 100 | 5.31 |
| 06/17/2026 20:03 | 49 | 5.32 |
| 06/17/2026 20:03 | 65 | 5.32 |
| 06/17/2026 20:03 | 935 | 5.32 |
| 06/17/2026 20:03 | 10 | 5.33 |
| 06/17/2026 20:03 | 100 | 5.33 |
| 06/17/2026 20:03 | 20 | 5.33 |
| 06/17/2026 20:03 | 26 | 5.34 |
| 06/17/2026 20:03 | 50 | 5.35 |
| 06/17/2026 20:03 | 4 | 5.34 |
| 06/17/2026 20:03 | 300 | 5.33 |
| 06/17/2026 20:03 | 347 | 5.32 |
| 06/17/2026 20:03 | 50 | 5.31 |
| 06/17/2026 20:03 | 50 | 5.31 |
| 06/17/2026 20:03 | 187 | 5.31 |
| 06/17/2026 20:03 | 15 | 5.31 |
| 06/17/2026 20:03 | 10 | 5.32 |
| 06/17/2026 20:03 | 15 | 5.32 |
| 06/17/2026 20:03 | 1 | 5.28 |
| 06/17/2026 20:03 | 4 | 5.29 |
| 06/17/2026 20:03 | 100 | 5.31 |
| 06/17/2026 20:03 | 4 | 5.31 |
| 06/17/2026 20:03 | 2 | 5.33 |
| 06/17/2026 20:03 | 500 | 5.30 |
| 06/17/2026 20:03 | 39 | 5.29 |
| 06/17/2026 20:03 | 39 | 5.27 |
| 06/17/2026 20:03 | 50 | 5.28 |
| 06/17/2026 20:03 | 21 | 5.28 |
| 06/17/2026 20:03 | 37 | 5.29 |
| 06/17/2026 20:03 | 50 | 5.29 |
| 06/17/2026 20:03 | 50 | 5.29 |
| 06/17/2026 20:03 | 7 | 5.29 |
| 06/17/2026 20:03 | 3 | 5.28 |
| 06/17/2026 20:03 | 3 | 5.29 |
| 06/17/2026 20:03 | 64 | 5.28 |
| 06/17/2026 20:03 | 5 | 5.28 |
| 06/17/2026 20:03 | 2 | 5.28 |
| 06/17/2026 20:03 | 45 | 5.28 |
| 06/17/2026 20:03 | 50 | 5.28 |
| 06/17/2026 20:03 | 5 | 5.28 |
| 06/17/2026 20:03 | 50 | 5.27 |
| 06/17/2026 20:03 | 50 | 5.27 |
| 06/17/2026 20:03 | 15 | 5.27 |
| 06/17/2026 20:03 | 100 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.275 |
| 06/17/2026 20:03 | 50 | 5.27 |
| 06/17/2026 20:02 | 1 | 5.27 |
| 06/17/2026 20:02 | 17 | 5.27 |
| 06/17/2026 20:02 | 35 | 5.27 |
| 06/17/2026 20:02 | 189 | 5.25 |
| 06/17/2026 20:02 | 4 | 5.28 |
| 06/17/2026 20:02 | 4 | 5.28 |
| 06/17/2026 20:02 | 4 | 5.28 |
| 06/17/2026 20:02 | 8 | 5.28 |
| 06/17/2026 20:02 | 8 | 5.28 |
| 06/17/2026 20:02 | 8 | 5.28 |
| 06/17/2026 20:02 | 50 | 5.29 |
| 06/17/2026 20:02 | 50 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 16 | 5.29 |
| 06/17/2026 20:02 | 52 | 5.29 |
| 06/17/2026 20:02 | 25 | 5.285 |
| 06/17/2026 20:02 | 25 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 25 | 5.285 |
| 06/17/2026 20:02 | 25 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.285 |
| 06/17/2026 20:02 | 50 | 5.27 |
| 06/17/2026 20:02 | 51 | 5.25 |
| 06/17/2026 20:02 | 36 | 5.25 |
| 06/17/2026 20:02 | 64 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 30 | 5.25 |
| 06/17/2026 20:02 | 70 | 5.25 |
| 06/17/2026 20:02 | 30 | 5.25 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.23 |
| 06/17/2026 20:02 | 100 | 5.23 |
| 06/17/2026 20:02 | 100 | 5.23 |
| 06/17/2026 20:02 | 5 | 5.27 |
| 06/17/2026 20:02 | 7 | 5.27 |
| 06/17/2026 20:02 | 32 | 5.27 |
| 06/17/2026 20:02 | 15 | 5.27 |
| 06/17/2026 20:02 | 10 | 5.27 |
| 06/17/2026 20:02 | 7 | 5.28 |
| 06/17/2026 20:02 | 15 | 5.28 |
| 06/17/2026 20:02 | 15 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 52 | 5.28 |
| 06/17/2026 20:02 | 17 | 5.28 |
| 06/17/2026 20:02 | 12 | 5.30 |
| 06/17/2026 20:02 | 3 | 5.30 |
| 06/17/2026 20:02 | 4 | 5.32 |
| 06/17/2026 20:02 | 5 | 5.32 |
| 06/17/2026 20:02 | 9 | 5.32 |
| 06/17/2026 20:02 | 9 | 5.31 |
| 06/17/2026 20:02 | 7 | 5.30 |
| 06/17/2026 20:02 | 85 | 5.32 |
| 06/17/2026 20:02 | 10 | 5.32 |
| 06/17/2026 20:02 | 5 | 5.33 |
| 06/17/2026 20:02 | 5 | 5.305 |
| 06/17/2026 20:02 | 57 | 5.29 |
| 06/17/2026 20:02 | 57 | 5.28 |
| 06/17/2026 20:02 | 48 | 5.22 |
| 06/17/2026 20:02 | 45 | 5.22 |
| 06/17/2026 20:02 | 32 | 5.22 |
| 06/17/2026 20:02 | 42 | 5.23 |
| 06/17/2026 20:02 | 100 | 5.23 |
| 06/17/2026 20:02 | 117 | 5.23 |
| 06/17/2026 20:02 | 10 | 5.22 |
| 06/17/2026 20:02 | 55 | 5.23 |
| 06/17/2026 20:02 | 10 | 5.23 |
| 06/17/2026 20:02 | 14 | 5.24 |
| 06/17/2026 20:02 | 41 | 5.24 |
| 06/17/2026 20:02 | 1 | 5.24 |
| 06/17/2026 20:02 | 42 | 5.24 |
| 06/17/2026 20:02 | 50 | 5.24 |
| 06/17/2026 20:02 | 7 | 5.24 |
| 06/17/2026 20:02 | 57 | 5.24 |
| 06/17/2026 20:02 | 15 | 5.23 |
| 06/17/2026 20:02 | 1 | 5.23 |
| 06/17/2026 20:02 | 11 | 5.23 |
| 06/17/2026 20:02 | 10 | 5.23 |
| 06/17/2026 20:02 | 50 | 5.23 |
| 06/17/2026 20:02 | 1 | 5.23 |
| 06/17/2026 20:02 | 42 | 5.23 |
| 06/17/2026 20:02 | 7 | 5.23 |
| 06/17/2026 20:02 | 55 | 5.22 |
| 06/17/2026 20:02 | 10 | 5.22 |
| 06/17/2026 20:02 | 32 | 5.22 |
| 06/17/2026 20:02 | 100 | 5.22 |
| 06/17/2026 20:02 | 11 | 5.23 |
| 06/17/2026 20:02 | 57 | 5.23 |
| 06/17/2026 20:02 | 10 | 5.23 |
| 06/17/2026 20:02 | 100 | 5.25 |
| 06/17/2026 20:02 | 7 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.24 |
| 06/17/2026 20:02 | 6 | 5.25 |
| 06/17/2026 20:02 | 72 | 5.25 |
| 06/17/2026 20:02 | 11 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 87 | 5.28 |
| 06/17/2026 20:02 | 50 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 80 | 5.31 |
| 06/17/2026 20:02 | 20 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 1 | 5.30 |
| 06/17/2026 20:02 | 31 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.285 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 89 | 5.30 |
| 06/17/2026 20:02 | 11 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.30 |
| 06/17/2026 20:02 | 89 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 11 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 89 | 5.29 |
| 06/17/2026 20:02 | 58 | 5.29 |
| 06/17/2026 20:02 | 73 | 5.29 |
| 06/17/2026 20:02 | 58 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 8 | 5.26 |
| 06/17/2026 20:02 | 17 | 5.26 |
| 06/17/2026 20:02 | 31 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 44 | 5.295 |
| 06/17/2026 20:02 | 56 | 5.295 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 400 | 5.31 |
| 06/17/2026 20:02 | 98 | 5.31 |
| 06/17/2026 20:02 | 59 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.33 |
| 06/17/2026 20:02 | 250 | 5.33 |
| 06/17/2026 20:02 | 50 | 5.34 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 88 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 250 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 1 | 5.27 |
| 06/17/2026 20:02 | 60 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 22 | 5.265 |
| 06/17/2026 20:02 | 96 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 3 | 5.26 |
| 06/17/2026 20:02 | 1 | 5.27 |
| 06/17/2026 20:02 | 54 | 5.27 |
| 06/17/2026 20:02 | 51 | 5.27 |
| 06/17/2026 20:02 | 55 | 5.26 |
| 06/17/2026 20:02 | 55 | 5.27 |
| 06/17/2026 20:02 | 29 | 5.27 |
| 06/17/2026 20:02 | 60 | 5.26 |
| 06/17/2026 20:02 | 60 | 5.26 |
| 06/17/2026 20:02 | 55 | 5.27 |
| 06/17/2026 20:02 | 32 | 5.27 |
| 06/17/2026 20:02 | 41 | 5.27 |
| 06/17/2026 20:02 | 60 | 5.27 |
| 06/17/2026 20:02 | 15 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 106 | 5.26 |
| 06/17/2026 20:02 | 35 | 5.26 |
| 06/17/2026 20:02 | 16 | 5.27 |
| 06/17/2026 20:02 | 90 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 200 | 5.25 |
| 06/17/2026 20:02 | 177 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.25 |
| 06/17/2026 20:02 | 36 | 5.27 |
| 06/17/2026 20:02 | 11 | 5.27 |
| 06/17/2026 20:02 | 18 | 5.27 |
| 06/17/2026 20:02 | 7 | 5.26 |
| 06/17/2026 20:02 | 28 | 5.27 |
| 06/17/2026 20:02 | 1226 | 5.25 |
| 06/17/2026 20:02 | 42 | 5.25 |
| 06/17/2026 20:02 | 60 | 5.27 |
| 06/17/2026 20:02 | 36 | 5.27 |
| 06/17/2026 20:02 | 72 | 5.27 |
| 06/17/2026 20:02 | 65 | 5.28 |
| 06/17/2026 20:02 | 113 | 5.29 |
| 06/17/2026 20:02 | 35 | 5.28 |
| 06/17/2026 20:02 | 214 | 5.28 |
| 06/17/2026 20:02 | 65 | 5.29 |
| 06/17/2026 20:02 | 35 | 5.29 |
| 06/17/2026 20:02 | 60 | 5.28 |
| 06/17/2026 20:02 | 119 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 597 | 5.25 |
| 06/17/2026 20:02 | 60 | 5.25 |
| 06/17/2026 20:02 | 2 | 5.25 |
| 06/17/2026 20:02 | 5 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.25 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.275 |
| 06/17/2026 20:02 | 3 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.275 |
| 06/17/2026 20:02 | 42 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 11 | 5.27 |
| 06/17/2026 20:02 | 74 | 5.27 |
| 06/17/2026 20:02 | 20 | 5.26 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.26 |
| 06/17/2026 20:02 | 89 | 5.26 |
| 06/17/2026 20:02 | 90 | 5.26 |
| 06/17/2026 20:02 | 36 | 5.29 |
| 06/17/2026 20:02 | 60 | 5.29 |
| 06/17/2026 20:02 | 68 | 5.29 |
| 06/17/2026 20:02 | 60 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 220 | 5.27 |
| 06/17/2026 20:02 | 19 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.285 |
| 06/17/2026 20:02 | 23 | 5.26 |
| 06/17/2026 20:02 | 15 | 5.29 |
| 06/17/2026 20:02 | 8 | 5.29 |
| 06/17/2026 20:02 | 300 | 5.29 |
| 06/17/2026 20:02 | 200 | 5.28 |
| 06/17/2026 20:02 | 89 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.305 |
| 06/17/2026 20:02 | 300 | 5.305 |
| 06/17/2026 20:02 | 20 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 217 | 5.31 |
| 06/17/2026 20:02 | 91 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 60 | 5.32 |
| 06/17/2026 20:02 | 25 | 5.315 |
| 06/17/2026 20:02 | 25 | 5.315 |
| 06/17/2026 20:02 | 50 | 5.315 |
| 06/17/2026 20:02 | 50 | 5.315 |
| 06/17/2026 20:02 | 25 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 25 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 50 | 5.31 |
| 06/17/2026 20:02 | 92 | 5.31 |
| 06/17/2026 20:02 | 200 | 5.30 |
| 06/17/2026 20:02 | 11 | 5.28 |
| 06/17/2026 20:02 | 35 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.27 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 119 | 5.29 |
| 06/17/2026 20:02 | 10 | 5.27 |
| 06/17/2026 20:02 | 1 | 5.27 |
| 06/17/2026 20:02 | 75 | 5.29 |
| 06/17/2026 20:02 | 4 | 5.30 |
| 06/17/2026 20:02 | 167 | 5.30 |
| 06/17/2026 20:02 | 28 | 5.30 |
| 06/17/2026 20:02 | 500 | 5.30 |
| 06/17/2026 20:02 | 5 | 5.30 |
| 06/17/2026 20:02 | 91 | 5.33 |
| 06/17/2026 20:02 | 149 | 5.33 |
| 06/17/2026 20:02 | 60 | 5.33 |
| 06/17/2026 20:02 | 13 | 5.33 |
| 06/17/2026 20:02 | 100 | 5.34 |
| 06/17/2026 20:02 | 60 | 5.34 |
| 06/17/2026 20:02 | 5 | 5.33 |
| 06/17/2026 20:02 | 36 | 5.32 |
| 06/17/2026 20:02 | 3 | 5.32 |
| 06/17/2026 20:02 | 60 | 5.32 |
| 06/17/2026 20:02 | 54 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 60 | 5.31 |
| 06/17/2026 20:02 | 32 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.32 |
| 06/17/2026 20:02 | 100 | 5.33 |
| 06/17/2026 20:02 | 500 | 5.33 |
| 06/17/2026 20:02 | 100 | 5.355 |
| 06/17/2026 20:02 | 100 | 5.375 |
| 06/17/2026 20:02 | 97 | 5.38 |
| 06/17/2026 20:02 | 3 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.385 |
| 06/17/2026 20:02 | 100 | 5.385 |
| 06/17/2026 20:02 | 100 | 5.385 |
| 06/17/2026 20:02 | 100 | 5.385 |
| 06/17/2026 20:02 | 50 | 5.385 |
| 06/17/2026 20:02 | 100 | 5.385 |
| 06/17/2026 20:02 | 50 | 5.385 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 17 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 100 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 50 | 5.37 |
| 06/17/2026 20:02 | 100 | 5.37 |
| 06/17/2026 20:02 | 200 | 5.37 |
| 06/17/2026 20:02 | 100 | 5.365 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 56 | 5.36 |
| 06/17/2026 20:02 | 4 | 5.36 |
| 06/17/2026 20:02 | 93 | 5.36 |
| 06/17/2026 20:02 | 222 | 5.355 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 22 | 5.355 |
| 06/17/2026 20:02 | 7 | 5.35 |
| 06/17/2026 20:02 | 100 | 5.35 |
| 06/17/2026 20:02 | 4 | 5.35 |
| 06/17/2026 20:02 | 52 | 5.34 |
| 06/17/2026 20:02 | 100 | 5.34 |
| 06/17/2026 20:02 | 13 | 5.34 |
| 06/17/2026 20:02 | 13 | 5.35 |
| 06/17/2026 20:02 | 100 | 5.35 |
| 06/17/2026 20:02 | 111 | 5.34 |
| 06/17/2026 20:02 | 3 | 5.34 |
| 06/17/2026 20:02 | 186 | 5.35 |
| 06/17/2026 20:02 | 114 | 5.35 |
| 06/17/2026 20:02 | 46 | 5.35 |
| 06/17/2026 20:02 | 67 | 5.35 |
| 06/17/2026 20:02 | 64 | 5.35 |
| 06/17/2026 20:02 | 3 | 5.35 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 100 | 5.36 |
| 06/17/2026 20:02 | 57 | 5.36 |
| 06/17/2026 20:02 | 32 | 5.34 |
| 06/17/2026 20:02 | 100 | 5.34 |
| 06/17/2026 20:02 | 100 | 5.35 |
| 06/17/2026 20:02 | 5 | 5.35 |
| 06/17/2026 20:02 | 52 | 5.35 |
| 06/17/2026 20:02 | 50 | 5.35 |
| 06/17/2026 20:02 | 52 | 5.35 |
| 06/17/2026 20:02 | 92 | 5.36 |
| 06/17/2026 20:02 | 53 | 5.36 |
| 06/17/2026 20:02 | 55 | 5.35 |
| 06/17/2026 20:02 | 45 | 5.35 |
| 06/17/2026 20:02 | 50 | 5.35 |
| 06/17/2026 20:02 | 5 | 5.35 |
| 06/17/2026 20:02 | 47 | 5.35 |
| 06/17/2026 20:02 | 3 | 5.35 |
| 06/17/2026 20:02 | 50 | 5.36 |
| 06/17/2026 20:02 | 3 | 5.36 |
| 06/17/2026 20:02 | 47 | 5.36 |
| 06/17/2026 20:02 | 3 | 5.36 |
| 06/17/2026 20:02 | 50 | 5.36 |
| 06/17/2026 20:02 | 50 | 5.36 |
| 06/17/2026 20:02 | 50 | 5.36 |
| 06/17/2026 20:02 | 425 | 5.36 |
| 06/17/2026 20:02 | 728 | 5.36 |
| 06/17/2026 20:02 | 847 | 5.36 |
| 06/17/2026 20:02 | 367 | 5.37 |
| 06/17/2026 20:02 | 633 | 5.37 |
| 06/17/2026 20:02 | 200 | 5.37 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.38 |
| 06/17/2026 20:02 | 39 | 5.38 |
| 06/17/2026 20:02 | 200 | 5.38 |
| 06/17/2026 20:02 | 50 | 5.38 |
| 06/17/2026 20:02 | 100 | 5.39 |
| 06/17/2026 20:02 | 100 | 5.39 |
| 06/17/2026 20:02 | 1000 | 5.39 |
| 06/17/2026 20:02 | 300 | 5.41 |
| 06/17/2026 20:02 | 92 | 5.41 |
| 06/17/2026 20:02 | 193 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.40 |
| 06/17/2026 20:02 | 2 | 5.40 |
| 06/17/2026 20:02 | 5 | 5.40 |
| 06/17/2026 20:02 | 100 | 5.415 |
| 06/17/2026 20:02 | 100 | 5.41 |
| 06/17/2026 20:02 | 500 | 5.41 |
| 06/17/2026 20:02 | 500 | 5.41 |
| 06/17/2026 20:02 | 100 | 5.425 |
| 06/17/2026 20:02 | 62 | 5.42 |
| 06/17/2026 20:02 | 78 | 5.43 |
| 06/17/2026 20:02 | 100 | 5.435 |
| 06/17/2026 20:02 | 22 | 5.43 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 50 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 50 | 5.44 |
| 06/17/2026 20:02 | 50 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.43 |
| 06/17/2026 20:02 | 62 | 5.43 |
| 06/17/2026 20:02 | 17 | 5.44 |
| 06/17/2026 20:02 | 45 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.46 |
| 06/17/2026 20:02 | 50 | 5.47 |
| 06/17/2026 20:02 | 3 | 5.47 |
| 06/17/2026 20:02 | 86 | 5.45 |
| 06/17/2026 20:02 | 90 | 5.47 |
| 06/17/2026 20:02 | 3 | 5.47 |
| 06/17/2026 20:02 | 28 | 5.46 |
| 06/17/2026 20:02 | 10 | 5.46 |
| 06/17/2026 20:02 | 28 | 5.46 |
| 06/17/2026 20:02 | 62 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.47 |
| 06/17/2026 20:02 | 3 | 5.46 |
| 06/17/2026 20:02 | 56 | 5.46 |
| 06/17/2026 20:02 | 3 | 5.46 |
| 06/17/2026 20:02 | 59 | 5.47 |
| 06/17/2026 20:02 | 3 | 5.47 |
| 06/17/2026 20:02 | 62 | 5.46 |
| 06/17/2026 20:02 | 62 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.47 |
| 06/17/2026 20:02 | 100 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.47 |
| 06/17/2026 20:02 | 62 | 5.46 |
| 06/17/2026 20:02 | 138 | 5.46 |
| 06/17/2026 20:02 | 62 | 5.46 |
| 06/17/2026 20:02 | 100 | 5.47 |
| 06/17/2026 20:02 | 57 | 5.47 |
| 06/17/2026 20:02 | 100 | 5.47 |
| 06/17/2026 20:02 | 100 | 5.46 |
| 06/17/2026 20:02 | 22 | 5.45 |
| 06/17/2026 20:02 | 200 | 5.45 |
| 06/17/2026 20:02 | 100 | 5.44 |
| 06/17/2026 20:02 | 100 | 5.45 |
| 06/17/2026 20:02 | 5 | 5.45 |
| 06/17/2026 20:02 | 158 | 5.49 |
| 06/17/2026 20:02 | 100 | 5.49 |
| 06/17/2026 20:02 | 10 | 5.50 |
| 06/17/2026 20:02 | 10 | 5.50 |
| 06/17/2026 20:02 | 1000 | 5.50 |
| 06/17/2026 20:02 | 8 | 5.50 |
| 06/17/2026 20:02 | 2 | 5.50 |
| 06/17/2026 20:02 | 1 | 5.50 |
| 06/17/2026 20:02 | 1 | 5.50 |
| 06/17/2026 20:02 | 5 | 5.50 |
| 06/17/2026 20:02 | 861 | 5.52 |
| 06/17/2026 20:02 | 680 | 5.52 |
| 06/17/2026 20:02 | 10 | 5.52 |
| 06/17/2026 20:02 | 49 | 5.52 |
| 06/17/2026 20:02 | 70 | 5.56 |
| 06/17/2026 20:02 | 30 | 5.56 |
| 06/17/2026 20:02 | 177 | 5.56 |
| 06/17/2026 20:02 | 100 | 5.57 |
| 06/17/2026 20:02 | 5 | 5.56 |
| 06/17/2026 20:02 | 15 | 5.56 |
| 06/17/2026 20:02 | 36 | 5.56 |
| 06/17/2026 20:02 | 5 | 5.555 |
| 06/17/2026 20:02 | 30 | 5.56 |
| 06/17/2026 20:02 | 2 | 5.55 |
| 06/17/2026 20:02 | 30 | 5.58 |
| 06/17/2026 20:02 | 1 | 5.58 |
| 06/17/2026 20:02 | 200 | 5.60 |
| 06/17/2026 20:02 | 293 | 5.60 |
| 06/17/2026 20:02 | 686 | 5.60 |
| 06/17/2026 20:02 | 100 | 5.62 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 25 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 100 | 5.65 |
| 06/17/2026 20:02 | 5 | 5.65 |
| 06/17/2026 20:02 | 6 | 5.65 |
| 06/17/2026 20:01 | 6 | 5.65 |
| 06/17/2026 20:01 | 100 | 5.66 |
| 06/17/2026 20:01 | 369 | 5.64 |
| 06/17/2026 20:01 | 9 | 5.64 |
| 06/17/2026 20:01 | 43 | 5.64 |
| 06/17/2026 20:01 | 64 | 5.64 |
| 06/17/2026 20:01 | 25 | 5.65 |
| 06/17/2026 20:01 | 100 | 5.66 |
| 06/17/2026 20:01 | 62 | 5.68 |
| 06/17/2026 20:01 | 238 | 5.68 |
| 06/17/2026 20:01 | 100 | 5.68 |
| 06/17/2026 20:01 | 96 | 5.68 |
| 06/17/2026 20:01 | 4 | 5.68 |
| 06/17/2026 20:00 | 49 | 5.70 |
| 06/17/2026 20:00 | 85 | 5.69 |
| 06/17/2026 20:00 | 100 | 5.66 |
| 06/17/2026 20:00 | 20 | 5.73 |
| 06/17/2026 20:00 | 25 | 5.73 |
| 06/17/2026 20:00 | 20 | 5.71 |
| 06/17/2026 20:00 | 29 | 5.71 |
| 06/17/2026 20:00 | 25 | 5.71 |
| 06/17/2026 20:00 | 20 | 5.70 |
| 06/17/2026 20:00 | 2 | 5.66 |
| 06/17/2026 20:00 | 150 | 5.65 |
| 06/17/2026 20:00 | 130 | 5.63 |
| 06/17/2026 20:00 | 77 | 5.63 |
| 06/17/2026 20:00 | 200 | 5.61 |
| 06/17/2026 20:00 | 200 | 5.63 |
| 06/17/2026 20:00 | 5 | 5.64 |
| 06/17/2026 20:00 | 5 | 5.64 |
| 06/17/2026 20:00 | 47 | 5.68 |
| 06/17/2026 20:00 | 43 | 5.68 |
| 06/17/2026 20:00 | 10 | 5.68 |
| 06/17/2026 20:00 | 100 | 5.68 |
| 06/17/2026 20:00 | 190 | 5.68 |
| 06/17/2026 20:00 | 10 | 5.68 |
| 06/17/2026 20:00 | 51 | 5.69 |
| 06/17/2026 20:00 | 49 | 5.69 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 10 | 5.70 |
| 06/17/2026 19:59 | 40 | 5.70 |
| 06/17/2026 19:59 | 60 | 5.70 |
| 06/17/2026 19:59 | 108 | 5.70 |
| 06/17/2026 19:59 | 500 | 5.70 |
| 06/17/2026 19:59 | 5 | 5.70 |
| 06/17/2026 19:59 | 300 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 300 | 5.70 |
| 06/17/2026 19:59 | 200 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 200 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 200 | 5.70 |
| 06/17/2026 19:59 | 200 | 5.70 |
| 06/17/2026 19:59 | 190 | 5.70 |
| 06/17/2026 19:59 | 10 | 5.70 |
| 06/17/2026 19:59 | 200 | 5.70 |
| 06/17/2026 19:59 | 108 | 5.70 |
| 06/17/2026 19:59 | 100 | 5.70 |
| 06/17/2026 19:59 | 25 | 5.72 |
| 06/17/2026 19:58 | 100 | 5.71 |
| 06/17/2026 19:58 | 10 | 5.69 |
| 06/17/2026 19:58 | 100 | 5.69 |
| 06/17/2026 19:58 | 100 | 5.69 |
| 06/17/2026 19:58 | 700 | 5.70 |
| 06/17/2026 19:58 | 2500 | 5.70 |
| 06/17/2026 19:58 | 200 | 5.70 |
| 06/17/2026 19:58 | 999 | 5.69 |
| 06/17/2026 19:58 | 87 | 5.66 |
| 06/17/2026 19:58 | 185 | 5.66 |
| 06/17/2026 19:58 | 15 | 5.66 |
| 06/17/2026 19:58 | 100 | 5.64 |
| 06/17/2026 19:57 | 200 | 5.66 |
| 06/17/2026 19:57 | 400 | 5.66 |
| 06/17/2026 19:57 | 115 | 5.64 |
| 06/17/2026 19:57 | 285 | 5.64 |
| 06/17/2026 19:57 | 115 | 5.635 |
| 06/17/2026 19:57 | 76 | 5.63 |
| 06/17/2026 19:57 | 24 | 5.63 |
| 06/17/2026 19:57 | 25 | 5.62 |
| 06/17/2026 19:57 | 100 | 5.625 |
| 06/17/2026 19:57 | 250 | 5.625 |
| 06/17/2026 19:57 | 20 | 5.63 |
| 06/17/2026 19:57 | 3 | 5.62 |
| 06/17/2026 19:57 | 5 | 5.62 |
| 06/17/2026 19:57 | 2 | 5.61 |
| 06/17/2026 19:57 | 99 | 5.62 |
| 06/17/2026 19:57 | 1 | 5.62 |
| 06/17/2026 19:57 | 2 | 5.62 |
| 06/17/2026 19:57 | 3 | 5.62 |
| 06/17/2026 19:57 | 3 | 5.62 |
| 06/17/2026 19:57 | 2 | 5.61 |
| 06/17/2026 19:57 | 45 | 5.62 |
| 06/17/2026 19:57 | 55 | 5.62 |
| 06/17/2026 19:57 | 45 | 5.62 |
| 06/17/2026 19:57 | 55 | 5.62 |
| 06/17/2026 19:57 | 50 | 5.62 |
| 06/17/2026 19:57 | 36 | 5.62 |
| 06/17/2026 19:57 | 200 | 5.62 |
| 06/17/2026 19:57 | 10 | 5.62 |
| 06/17/2026 19:57 | 47 | 5.60 |
| 06/17/2026 19:57 | 52 | 5.60 |
| 06/17/2026 19:57 | 100 | 5.61 |
| 06/17/2026 19:57 | 52 | 5.61 |
| 06/17/2026 19:57 | 30 | 5.60 |
| 06/17/2026 19:57 | 4 | 5.64 |
| 06/17/2026 19:57 | 11 | 5.63 |
| 06/17/2026 19:57 | 189 | 5.63 |
| 06/17/2026 19:57 | 94 | 5.63 |
| 06/17/2026 19:57 | 106 | 5.63 |
| 06/17/2026 19:57 | 2 | 5.63 |
| 06/17/2026 19:57 | 2 | 5.64 |
| 06/17/2026 19:57 | 100 | 5.64 |
| 06/17/2026 19:57 | 5 | 5.65 |
| 06/17/2026 19:57 | 5 | 5.66 |
| 06/17/2026 19:57 | 100 | 5.66 |
| 06/17/2026 19:57 | 4 | 5.66 |
| 06/17/2026 19:57 | 96 | 5.66 |
| 06/17/2026 19:57 | 50 | 5.69 |
| 06/17/2026 19:56 | 6 | 5.67 |
| 06/17/2026 19:56 | 73 | 5.63 |
| 06/17/2026 19:56 | 27 | 5.63 |
| 06/17/2026 19:56 | 62 | 5.64 |
| 06/17/2026 19:56 | 62 | 5.64 |
| 06/17/2026 19:56 | 56 | 5.62 |
| 06/17/2026 19:56 | 46 | 5.62 |
| 06/17/2026 19:56 | 82 | 5.62 |
| 06/17/2026 19:56 | 116 | 5.62 |
| 06/17/2026 19:56 | 100 | 5.62 |
| 06/17/2026 19:56 | 54 | 5.65 |
| 06/17/2026 19:56 | 46 | 5.65 |
| 06/17/2026 19:56 | 116 | 5.65 |
| 06/17/2026 19:56 | 23 | 5.62 |
| 06/17/2026 19:56 | 3 | 5.62 |
| 06/17/2026 19:56 | 32 | 5.62 |
| 06/17/2026 19:56 | 45 | 5.62 |
| 06/17/2026 19:56 | 54 | 5.62 |
| 06/17/2026 19:56 | 50 | 5.63 |
| 06/17/2026 19:56 | 55 | 5.63 |
| 06/17/2026 19:56 | 62 | 5.62 |
| 06/17/2026 19:56 | 99 | 5.63 |
| 06/17/2026 19:56 | 1 | 5.64 |
| 06/17/2026 19:56 | 45 | 5.64 |
| 06/17/2026 19:56 | 55 | 5.64 |
| 06/17/2026 19:56 | 2 | 5.65 |
| 06/17/2026 19:56 | 46 | 5.65 |
| 06/17/2026 19:56 | 54 | 5.64 |
| 06/17/2026 19:56 | 49 | 5.64 |
| 06/17/2026 19:56 | 55 | 5.64 |
| 06/17/2026 19:56 | 73 | 5.61 |
| 06/17/2026 19:56 | 100 | 5.62 |
| 06/17/2026 19:56 | 18 | 5.62 |
| 06/17/2026 19:56 | 10 | 5.64 |
| 06/17/2026 19:56 | 42 | 5.64 |
| 06/17/2026 19:56 | 10 | 5.64 |
| 06/17/2026 19:56 | 10 | 5.65 |
| 06/17/2026 19:56 | 200 | 5.67 |
| 06/17/2026 19:56 | 36 | 5.68 |
| 06/17/2026 19:56 | 100 | 5.73 |
| 06/17/2026 19:56 | 100 | 5.73 |
| 06/17/2026 19:56 | 100 | 5.75 |
| 06/17/2026 19:56 | 100 | 5.75 |
| 06/17/2026 19:56 | 15 | 5.77 |
| 06/17/2026 19:56 | 500 | 5.74 |
| 06/17/2026 19:56 | 10 | 5.75 |
| 06/17/2026 19:56 | 10 | 5.75 |
| 06/17/2026 19:56 | 10 | 5.75 |
| 06/17/2026 19:56 | 100 | 5.76 |
| 06/17/2026 19:56 | 50 | 5.76 |
| 06/17/2026 19:56 | 50 | 5.76 |
| 06/17/2026 19:56 | 10 | 5.75 |
| 06/17/2026 19:56 | 388 | 5.75 |
| 06/17/2026 19:56 | 100 | 5.735 |
| 06/17/2026 19:56 | 100 | 5.74 |
| 06/17/2026 19:56 | 100 | 5.74 |
| 06/17/2026 19:56 | 100 | 5.745 |
| 06/17/2026 19:56 | 12 | 5.75 |
| 06/17/2026 19:56 | 100 | 5.745 |
| 06/17/2026 19:55 | 75 | 5.75 |
| 06/17/2026 19:55 | 100 | 5.75 |
| 06/17/2026 19:55 | 100 | 5.75 |
| 06/17/2026 19:55 | 100 | 5.75 |
| 06/17/2026 19:55 | 100 | 5.75 |
| 06/17/2026 19:55 | 200 | 5.76 |
| 06/17/2026 19:55 | 29 | 5.76 |
| 06/17/2026 19:55 | 100 | 5.76 |
| 06/17/2026 19:55 | 3 | 5.75 |
| 06/17/2026 19:55 | 100 | 5.75 |
| 06/17/2026 19:55 | 200 | 5.75 |
| 06/17/2026 19:55 | 10 | 5.77 |
| 06/17/2026 19:55 | 100 | 5.77 |
| 06/17/2026 19:54 | 52 | 5.83 |
| 06/17/2026 19:54 | 148 | 5.83 |
| 06/17/2026 19:54 | 48 | 5.83 |
| 06/17/2026 19:54 | 100 | 5.83 |
| 06/17/2026 19:54 | 25 | 5.84 |
| 06/17/2026 19:54 | 100 | 5.84 |
| 06/17/2026 19:54 | 275 | 5.84 |
| 06/17/2026 19:54 | 8 | 5.84 |
| 06/17/2026 19:54 | 100 | 5.85 |
| 06/17/2026 19:54 | 100 | 5.83 |
| 06/17/2026 19:54 | 100 | 5.83 |
| 06/17/2026 19:54 | 25 | 5.85 |
| 06/17/2026 19:54 | 100 | 5.85 |
| 06/17/2026 19:54 | 100 | 5.85 |
| 06/17/2026 19:54 | 100 | 5.85 |
| 06/17/2026 19:54 | 100 | 5.86 |
| 06/17/2026 19:54 | 87 | 5.87 |
| 06/17/2026 19:54 | 10 | 5.87 |
| 06/17/2026 19:54 | 3 | 5.87 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 100 | 5.87 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 100 | 5.88 |
| 06/17/2026 19:54 | 12 | 5.88 |
| 06/17/2026 19:54 | 88 | 5.89 |
| 06/17/2026 19:54 | 12 | 5.89 |
| 06/17/2026 19:54 | 100 | 5.89 |
| 06/17/2026 19:54 | 1000 | 5.91 |
| 06/17/2026 19:54 | 25 | 5.92 |
| 06/17/2026 19:54 | 350 | 5.88 |
| 06/17/2026 19:54 | 50 | 5.88 |
| 06/17/2026 19:54 | 76 | 5.88 |
| 06/17/2026 19:54 | 200 | 5.88 |
| 06/17/2026 19:54 | 250 | 5.89 |
| 06/17/2026 19:54 | 100 | 5.89 |
| 06/17/2026 19:54 | 500 | 5.89 |
| 06/17/2026 19:54 | 100 | 5.90 |
| 06/17/2026 19:54 | 100 | 5.90 |
| 06/17/2026 19:54 | 100 | 5.91 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 900 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 50 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 15 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.91 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 15 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 360 | 5.92 |
| 06/17/2026 19:54 | 40 | 5.92 |
| 06/17/2026 19:54 | 80 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 80 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 80 | 5.93 |
| 06/17/2026 19:54 | 20 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.94 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 20 | 5.93 |
| 06/17/2026 19:54 | 20 | 5.93 |
| 06/17/2026 19:54 | 94 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.93 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.92 |
| 06/17/2026 19:54 | 200 | 5.92 |
| 06/17/2026 19:54 | 4 | 5.92 |
| 06/17/2026 19:54 | 16 | 5.92 |
| 06/17/2026 19:54 | 34 | 5.92 |
| 06/17/2026 19:54 | 6 | 5.92 |
| 06/17/2026 19:54 | 100 | 5.90 |
| 06/17/2026 19:54 | 900 | 5.90 |
| 06/17/2026 19:54 | 5 | 5.90 |
| 06/17/2026 19:54 | 3 | 5.90 |
| 06/17/2026 19:54 | 90 | 5.90 |
| 06/17/2026 19:54 | 192 | 5.88 |
| 06/17/2026 19:54 | 3 | 5.88 |
| 06/17/2026 19:54 | 15 | 5.87 |
| 06/17/2026 19:54 | 1 | 5.87 |
| 06/17/2026 19:54 | 200 | 5.85 |
| 06/17/2026 19:54 | 5 | 5.85 |
| 06/17/2026 19:54 | 10 | 5.85 |
| 06/17/2026 19:54 | 1567 | 5.85 |
| 06/17/2026 19:54 | 15 | 5.85 |
| 06/17/2026 19:54 | 50 | 5.85 |
| 06/17/2026 19:54 | 69 | 5.85 |
| 06/17/2026 19:54 | 50 | 5.85 |
| 06/17/2026 19:54 | 50 | 5.85 |
| 06/17/2026 19:54 | 2 | 5.85 |
| 06/17/2026 19:54 | 20 | 5.84 |
| 06/17/2026 19:54 | 5 | 5.82 |
| 06/17/2026 19:54 | 20 | 5.81 |
| 06/17/2026 19:54 | 2000 | 5.81 |
| 06/17/2026 19:54 | 5 | 5.81 |
| 06/17/2026 19:54 | 70 | 5.80 |
| 06/17/2026 19:54 | 100 | 5.80 |
| 06/17/2026 19:53 | 5 | 5.79 |
| 06/17/2026 19:53 | 5 | 5.77 |
| 06/17/2026 19:53 | 15 | 5.77 |
| 06/17/2026 19:53 | 600 | 5.77 |
| 06/17/2026 19:52 | 200 | 5.75 |
| 06/17/2026 19:52 | 100 | 5.75 |
| 06/17/2026 19:51 | 150 | 5.74 |
| 06/17/2026 19:51 | 400 | 5.74 |
| 06/17/2026 19:51 | 100 | 5.74 |
| 06/17/2026 19:51 | 200 | 5.74 |
| 06/17/2026 19:51 | 100 | 5.73 |
| 06/17/2026 19:51 | 100 | 5.73 |
| 06/17/2026 19:51 | 100 | 5.73 |
| 06/17/2026 19:50 | 192 | 5.73 |
| 06/17/2026 19:50 | 71 | 5.73 |
| 06/17/2026 19:50 | 129 | 5.73 |
| 06/17/2026 19:50 | 300 | 5.75 |
| 06/17/2026 19:50 | 100 | 5.76 |
| 06/17/2026 19:50 | 300 | 5.76 |
| 06/17/2026 19:49 | 91 | 5.74 |
| 06/17/2026 19:49 | 100 | 5.75 |
| 06/17/2026 19:49 | 1390 | 5.74 |
| 06/17/2026 19:49 | 229 | 5.74 |
| 06/17/2026 19:49 | 121 | 5.74 |
| 06/17/2026 19:49 | 100 | 5.75 |
| 06/17/2026 19:49 | 100 | 5.76 |
| 06/17/2026 19:49 | 324 | 5.76 |
| 06/17/2026 19:49 | 1 | 5.76 |
| 06/17/2026 19:49 | 275 | 5.76 |
| 06/17/2026 19:48 | 100 | 5.77 |
| 06/17/2026 19:48 | 100 | 5.77 |
| 06/17/2026 19:48 | 200 | 5.77 |
| 06/17/2026 19:48 | 100 | 5.77 |
| 06/17/2026 19:48 | 200 | 5.78 |
| 06/17/2026 19:48 | 150 | 5.77 |
| 06/17/2026 19:48 | 100 | 5.77 |
| 06/17/2026 19:48 | 200 | 5.77 |
| 06/17/2026 19:48 | 300 | 5.77 |
| 06/17/2026 19:48 | 100 | 5.78 |
| 06/17/2026 19:48 | 250 | 5.79 |
| 06/17/2026 19:48 | 200 | 5.79 |
| 06/17/2026 19:47 | 100 | 5.79 |
| 06/17/2026 19:47 | 100 | 5.79 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 200 | 5.80 |
| 06/17/2026 19:47 | 121 | 5.80 |
| 06/17/2026 19:47 | 918 | 5.80 |
| 06/17/2026 19:47 | 1 | 5.80 |
| 06/17/2026 19:47 | 410 | 5.80 |
| 06/17/2026 19:47 | 90 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 410 | 5.81 |
| 06/17/2026 19:47 | 200 | 5.81 |
| 06/17/2026 19:47 | 100 | 5.81 |
| 06/17/2026 19:47 | 460 | 5.81 |
| 06/17/2026 19:47 | 100 | 5.81 |
| 06/17/2026 19:47 | 250 | 5.81 |
| 06/17/2026 19:47 | 100 | 5.81 |
| 06/17/2026 19:47 | 248 | 5.81 |
| 06/17/2026 19:47 | 500 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 200 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 200 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:47 | 100 | 5.80 |
| 06/17/2026 19:46 | 100 | 5.795 |
| 06/17/2026 19:46 | 200 | 5.795 |
| 06/17/2026 19:46 | 250 | 5.795 |
| 06/17/2026 19:46 | 150 | 5.795 |
| 06/17/2026 19:46 | 400 | 5.795 |
| 06/17/2026 19:46 | 200 | 5.795 |
| 06/17/2026 19:46 | 57 | 5.80 |
| 06/17/2026 19:46 | 100 | 5.80 |
| 06/17/2026 19:46 | 1000 | 5.79 |
| 06/17/2026 19:46 | 400 | 5.79 |
| 06/17/2026 19:46 | 540 | 5.79 |
| 06/17/2026 19:46 | 100 | 5.79 |
| 06/17/2026 19:46 | 200 | 5.79 |
| 06/17/2026 19:46 | 1 | 5.805 |
| 06/17/2026 19:46 | 100 | 5.80 |
| 06/17/2026 19:46 | 554 | 5.80 |
| 06/17/2026 19:46 | 100 | 5.80 |
| 06/17/2026 19:46 | 400 | 5.80 |
| 06/17/2026 19:46 | 400 | 5.80 |
| 06/17/2026 19:46 | 50 | 5.80 |
| 06/17/2026 19:46 | 500 | 5.80 |
| 06/17/2026 19:46 | 20 | 5.79 |
| 06/17/2026 19:46 | 17 | 5.78 |
| 06/17/2026 19:46 | 100 | 5.765 |
| 06/17/2026 19:46 | 67 | 5.77 |
| 06/17/2026 19:46 | 33 | 5.77 |
| 06/17/2026 19:45 | 9 | 5.77 |
| 06/17/2026 19:45 | 2 | 5.76 |
| 06/17/2026 19:45 | 10 | 5.76 |
| 06/17/2026 19:45 | 2 | 5.76 |
| 06/17/2026 19:44 | 900 | 5.74 |
| 06/17/2026 19:44 | 100 | 5.74 |
| 06/17/2026 19:44 | 2 | 5.75 |
| 06/17/2026 19:44 | 82 | 5.75 |
| 06/17/2026 19:43 | 152 | 5.72 |
| 06/17/2026 19:43 | 48 | 5.72 |
| 06/17/2026 19:43 | 100 | 5.73 |
| 06/17/2026 19:43 | 100 | 5.73 |
| 06/17/2026 19:43 | 100 | 5.73 |
| 06/17/2026 19:43 | 300 | 5.73 |
| 06/17/2026 19:43 | 100 | 5.75 |
| 06/17/2026 19:43 | 100 | 5.75 |
| 06/17/2026 19:43 | 10 | 5.75 |
| 06/17/2026 19:42 | 100 | 5.73 |
| 06/17/2026 19:42 | 42 | 5.73 |
| 06/17/2026 19:42 | 58 | 5.73 |
| 06/17/2026 19:42 | 100 | 5.75 |
| 06/17/2026 19:42 | 200 | 5.75 |
| 06/17/2026 19:42 | 40 | 5.75 |
| 06/17/2026 19:42 | 44 | 5.75 |
| 06/17/2026 19:42 | 10 | 5.74 |
| 06/17/2026 19:42 | 44 | 5.74 |
| 06/17/2026 19:42 | 200 | 5.74 |
| 06/17/2026 19:42 | 100 | 5.75 |
| 06/17/2026 19:42 | 2613 | 5.75 |
| 06/17/2026 19:42 | 100 | 5.75 |
| 06/17/2026 19:42 | 987 | 5.75 |
| 06/17/2026 19:41 | 200 | 5.73 |
| 06/17/2026 19:41 | 100 | 5.73 |
| 06/17/2026 19:41 | 11 | 5.72 |
| 06/17/2026 19:41 | 100 | 5.72 |
| 06/17/2026 19:41 | 100 | 5.72 |
| 06/17/2026 19:41 | 100 | 5.72 |
| 06/17/2026 19:41 | 42 | 5.72 |
| 06/17/2026 19:41 | 100 | 5.72 |
| 06/17/2026 19:41 | 1 | 5.71 |
| 06/17/2026 19:41 | 100 | 5.71 |
| 06/17/2026 19:41 | 33 | 5.71 |
| 06/17/2026 19:41 | 33 | 5.71 |
| 06/17/2026 19:41 | 34 | 5.71 |
| 06/17/2026 19:41 | 100 | 5.71 |
| 06/17/2026 19:41 | 22 | 5.70 |
| 06/17/2026 19:41 | 78 | 5.70 |
| 06/17/2026 19:41 | 100 | 5.69 |
| 06/17/2026 19:41 | 100 | 5.69 |
| 06/17/2026 19:40 | 83 | 5.695 |
| 06/17/2026 19:40 | 50 | 5.695 |
| 06/17/2026 19:40 | 55 | 5.69 |
| 06/17/2026 19:40 | 7999 | 5.66 |
| 06/17/2026 19:40 | 20 | 5.65 |
| 06/17/2026 19:40 | 200 | 5.65 |
| 06/17/2026 19:40 | 50 | 5.64 |
| 06/17/2026 19:40 | 100 | 5.62 |
| 06/17/2026 19:40 | 100 | 5.59 |
| 06/17/2026 19:40 | 100 | 5.59 |
| 06/17/2026 19:40 | 100 | 5.59 |
| 06/17/2026 19:40 | 100 | 5.55 |
| 06/17/2026 19:40 | 100 | 5.55 |
| 06/17/2026 19:40 | 5 | 5.55 |
| 06/17/2026 19:40 | 200 | 5.57 |
| 06/17/2026 19:40 | 1 | 5.59 |
| 06/17/2026 19:40 | 20 | 5.58 |
| 06/17/2026 19:40 | 50 | 5.57 |
| 06/17/2026 19:40 | 50 | 5.57 |
| 06/17/2026 19:40 | 50 | 5.57 |
| 06/17/2026 19:40 | 50 | 5.57 |
| 06/17/2026 19:40 | 5 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 50 | 5.56 |
| 06/17/2026 19:40 | 100 | 5.56 |
| 06/17/2026 19:40 | 100 | 5.56 |
| 06/17/2026 19:40 | 10 | 5.56 |
| 06/17/2026 19:40 | 10 | 5.56 |
| 06/17/2026 19:40 | 200 | 5.58 |
| 06/17/2026 19:40 | 10 | 5.58 |
| 06/17/2026 19:40 | 100 | 5.58 |
| 06/17/2026 19:40 | 100 | 5.58 |
| 06/17/2026 19:40 | 200 | 5.58 |
| 06/17/2026 19:40 | 100 | 5.58 |
| 06/17/2026 19:40 | 100 | 5.59 |
| 06/17/2026 19:40 | 100 | 5.59 |
| 06/17/2026 19:40 | 20 | 5.60 |
| 06/17/2026 19:40 | 5 | 5.60 |
| 06/17/2026 19:40 | 9 | 5.60 |
| 06/17/2026 19:40 | 200 | 5.63 |
| 06/17/2026 19:40 | 100 | 5.64 |
| 06/17/2026 19:40 | 100 | 5.645 |
| 06/17/2026 19:40 | 11 | 5.645 |
| 06/17/2026 19:39 | 200 | 5.64 |
| 06/17/2026 19:39 | 10 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.66 |
| 06/17/2026 19:39 | 100 | 5.66 |
| 06/17/2026 19:39 | 100 | 5.66 |
| 06/17/2026 19:39 | 100 | 5.66 |
| 06/17/2026 19:39 | 91 | 5.66 |
| 06/17/2026 19:39 | 9 | 5.66 |
| 06/17/2026 19:38 | 100 | 5.66 |
| 06/17/2026 19:38 | 100 | 5.66 |
| 06/17/2026 19:38 | 200 | 5.64 |
| 06/17/2026 19:38 | 100 | 5.64 |
| 06/17/2026 19:38 | 100 | 5.62 |
| 06/17/2026 19:38 | 100 | 5.62 |
| 06/17/2026 19:38 | 100 | 5.62 |
| 06/17/2026 19:38 | 30 | 5.62 |
| 06/17/2026 19:38 | 100 | 5.62 |
| 06/17/2026 19:38 | 2 | 5.62 |
| 06/17/2026 19:38 | 100 | 5.69 |
| 06/17/2026 19:38 | 100 | 5.70 |
| 06/17/2026 19:38 | 41 | 5.70 |
| 06/17/2026 19:38 | 42 | 5.70 |
| 06/17/2026 19:37 | 400 | 5.72 |
| 06/17/2026 19:37 | 212 | 5.72 |
| 06/17/2026 19:37 | 10 | 5.72 |
| 06/17/2026 19:37 | 100 | 5.73 |
| 06/17/2026 19:37 | 300 | 5.73 |
| 06/17/2026 19:37 | 10 | 5.74 |
| 06/17/2026 19:37 | 100 | 5.75 |
| 06/17/2026 19:37 | 142 | 5.74 |
| 06/17/2026 19:37 | 236 | 5.74 |
| 06/17/2026 19:36 | 26 | 5.74 |
| 06/17/2026 19:36 | 38 | 5.74 |
| 06/17/2026 19:36 | 4 | 5.74 |
| 06/17/2026 19:36 | 96 | 5.74 |
| 06/17/2026 19:36 | 4 | 5.74 |
| 06/17/2026 19:36 | 200 | 5.76 |
| 06/17/2026 19:36 | 400 | 5.76 |
| 06/17/2026 19:36 | 2 | 5.77 |
| 06/17/2026 19:36 | 82 | 5.76 |
| 06/17/2026 19:36 | 10 | 5.76 |
| 06/17/2026 19:36 | 8 | 5.76 |
| 06/17/2026 19:35 | 100 | 5.77 |
| 06/17/2026 19:35 | 12 | 5.76 |
| 06/17/2026 19:35 | 100 | 5.76 |
| 06/17/2026 19:35 | 88 | 5.76 |
| 06/17/2026 19:35 | 12 | 5.76 |
| 06/17/2026 19:35 | 100 | 5.76 |
| 06/17/2026 19:35 | 45 | 5.76 |
| 06/17/2026 19:35 | 77 | 5.77 |
| 06/17/2026 19:35 | 23 | 5.77 |
| 06/17/2026 19:35 | 100 | 5.77 |
| 06/17/2026 19:34 | 50 | 5.77 |
| 06/17/2026 19:34 | 799 | 5.78 |
| 06/17/2026 19:34 | 1 | 5.78 |
| 06/17/2026 19:34 | 100 | 5.76 |
| 06/17/2026 19:34 | 100 | 5.76 |
| 06/17/2026 19:34 | 10 | 5.76 |
| 06/17/2026 19:34 | 100 | 5.75 |
| 06/17/2026 19:33 | 500 | 5.74 |
| 06/17/2026 19:33 | 25 | 5.74 |
| 06/17/2026 19:33 | 50 | 5.70 |
| 06/17/2026 19:33 | 100 | 5.70 |
| 06/17/2026 19:33 | 50 | 5.69 |
| 06/17/2026 19:33 | 50 | 5.69 |
| 06/17/2026 19:33 | 25 | 5.69 |
| 06/17/2026 19:33 | 25 | 5.69 |
| 06/17/2026 19:33 | 50 | 5.69 |
| 06/17/2026 19:33 | 16 | 5.69 |
| 06/17/2026 19:33 | 100 | 5.69 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 25 | 5.68 |
| 06/17/2026 19:33 | 25 | 5.68 |
| 06/17/2026 19:33 | 25 | 5.68 |
| 06/17/2026 19:33 | 50 | 5.68 |
| 06/17/2026 19:33 | 25 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 300 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.67 |
| 06/17/2026 19:33 | 1 | 5.67 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 1 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 13 | 5.66 |
| 06/17/2026 19:33 | 12 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 38 | 5.66 |
| 06/17/2026 19:33 | 12 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 13 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 25 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 50 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 1 | 5.655 |
| 06/17/2026 19:33 | 200 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.65 |
| 06/17/2026 19:33 | 10 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.59 |
| 06/17/2026 19:33 | 10 | 5.58 |
| 06/17/2026 19:33 | 25 | 5.58 |
| 06/17/2026 19:33 | 282 | 5.60 |
| 06/17/2026 19:33 | 118 | 5.60 |
| 06/17/2026 19:33 | 1182 | 5.60 |
| 06/17/2026 19:33 | 64 | 5.60 |
| 06/17/2026 19:33 | 754 | 5.60 |
| 06/17/2026 19:33 | 15 | 5.60 |
| 06/17/2026 19:33 | 613 | 5.60 |
| 06/17/2026 19:33 | 149 | 5.60 |
| 06/17/2026 19:33 | 100 | 5.60 |
| 06/17/2026 19:33 | 138 | 5.60 |
| 06/17/2026 19:33 | 41 | 5.60 |
| 06/17/2026 19:33 | 44 | 5.60 |
| 06/17/2026 19:33 | 431 | 5.60 |
| 06/17/2026 19:33 | 654 | 5.60 |
| 06/17/2026 19:33 | 15 | 5.60 |
| 06/17/2026 19:33 | 5 | 5.60 |
| 06/17/2026 19:33 | 1 | 5.60 |
| 06/17/2026 19:33 | 100 | 5.61 |
| 06/17/2026 19:33 | 200 | 5.62 |
| 06/17/2026 19:33 | 5 | 5.62 |
| 06/17/2026 19:33 | 50 | 5.63 |
| 06/17/2026 19:33 | 50 | 5.63 |
| 06/17/2026 19:33 | 80 | 5.62 |
| 06/17/2026 19:33 | 1 | 5.62 |
| 06/17/2026 19:33 | 39 | 5.63 |
| 06/17/2026 19:33 | 40 | 5.63 |
| 06/17/2026 19:33 | 13 | 5.63 |
| 06/17/2026 19:33 | 944 | 5.63 |
| 06/17/2026 19:33 | 43 | 5.63 |
| 06/17/2026 19:33 | 844 | 5.64 |
| 06/17/2026 19:33 | 56 | 5.64 |
| 06/17/2026 19:33 | 100 | 5.64 |
| 06/17/2026 19:33 | 1000 | 5.64 |
| 06/17/2026 19:33 | 100 | 5.64 |
| 06/17/2026 19:33 | 30 | 5.65 |
| 06/17/2026 19:33 | 84 | 5.66 |
| 06/17/2026 19:33 | 29 | 5.67 |
| 06/17/2026 19:33 | 28 | 5.67 |
| 06/17/2026 19:33 | 47 | 5.67 |
| 06/17/2026 19:33 | 25 | 5.67 |
| 06/17/2026 19:33 | 70 | 5.67 |
| 06/17/2026 19:33 | 50 | 5.69 |
| 06/17/2026 19:33 | 86 | 5.68 |
| 06/17/2026 19:33 | 32 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 136 | 5.66 |
| 06/17/2026 19:33 | 68 | 5.66 |
| 06/17/2026 19:33 | 10 | 5.64 |
| 06/17/2026 19:33 | 31 | 5.65 |
| 06/17/2026 19:33 | 25 | 5.65 |
| 06/17/2026 19:33 | 10 | 5.65 |
| 06/17/2026 19:33 | 200 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.65 |
| 06/17/2026 19:33 | 500 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 28 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 200 | 5.66 |
| 06/17/2026 19:33 | 200 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 200 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 312 | 5.66 |
| 06/17/2026 19:33 | 188 | 5.66 |
| 06/17/2026 19:33 | 200 | 5.67 |
| 06/17/2026 19:33 | 100 | 5.67 |
| 06/17/2026 19:33 | 200 | 5.66 |
| 06/17/2026 19:33 | 17 | 5.67 |
| 06/17/2026 19:33 | 200 | 5.67 |
| 06/17/2026 19:33 | 100 | 5.67 |
| 06/17/2026 19:33 | 1100 | 5.67 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 2 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.67 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 86 | 5.67 |
| 06/17/2026 19:33 | 183 | 5.67 |
| 06/17/2026 19:33 | 114 | 5.67 |
| 06/17/2026 19:33 | 86 | 5.67 |
| 06/17/2026 19:33 | 100 | 5.72 |
| 06/17/2026 19:33 | 100 | 5.72 |
| 06/17/2026 19:33 | 400 | 5.72 |
| 06/17/2026 19:33 | 100 | 5.72 |
| 06/17/2026 19:33 | 100 | 5.73 |
| 06/17/2026 19:32 | 1 | 5.74 |
| 06/17/2026 19:32 | 15 | 5.72 |
| 06/17/2026 19:32 | 5 | 5.74 |
| 06/17/2026 19:32 | 25 | 5.74 |
| 06/17/2026 19:31 | 50 | 5.73 |
| 06/17/2026 19:31 | 39 | 5.71 |
| 06/17/2026 19:31 | 64 | 5.71 |
| 06/17/2026 19:31 | 1 | 5.70 |
| 06/17/2026 19:31 | 100 | 5.71 |
| 06/17/2026 19:31 | 14 | 5.75 |
| 06/17/2026 19:31 | 200 | 5.76 |
| 06/17/2026 19:31 | 100 | 5.77 |
| 06/17/2026 19:31 | 100 | 5.77 |
| 06/17/2026 19:31 | 54 | 5.77 |
| 06/17/2026 19:30 | 50 | 5.77 |
| 06/17/2026 19:30 | 100 | 5.80 |
| 06/17/2026 19:30 | 14 | 5.80 |
| 06/17/2026 19:30 | 35 | 5.80 |
| 06/17/2026 19:30 | 100 | 5.81 |
| 06/17/2026 19:30 | 100 | 5.81 |
| 06/17/2026 19:30 | 100 | 5.81 |
| 06/17/2026 19:30 | 100 | 5.82 |
| 06/17/2026 19:30 | 100 | 5.815 |
| 06/17/2026 19:30 | 400 | 5.815 |
| 06/17/2026 19:30 | 21 | 5.82 |
| 06/17/2026 19:30 | 29 | 5.82 |
| 06/17/2026 19:30 | 100 | 5.82 |
| 06/17/2026 19:30 | 132 | 5.82 |
| 06/17/2026 19:30 | 57 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.82 |
| 06/17/2026 19:30 | 109 | 5.83 |
| 06/17/2026 19:30 | 30 | 5.83 |
| 06/17/2026 19:30 | 70 | 5.83 |
| 06/17/2026 19:30 | 85 | 5.83 |
| 06/17/2026 19:30 | 26 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 200 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 200 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 200 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 200 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 200 | 5.83 |
| 06/17/2026 19:30 | 85 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.82 |
| 06/17/2026 19:30 | 44 | 5.84 |
| 06/17/2026 19:30 | 71 | 5.83 |
| 06/17/2026 19:30 | 100 | 5.83 |
| 06/17/2026 19:30 | 150 | 5.82 |
| 06/17/2026 19:30 | 100 | 5.82 |
| 06/17/2026 19:30 | 300 | 5.82 |
| 06/17/2026 19:30 | 100 | 5.81 |
| 06/17/2026 19:30 | 7 | 5.81 |
| 06/17/2026 19:30 | 5 | 5.81 |
| 06/17/2026 19:30 | 193 | 5.80 |
| 06/17/2026 19:30 | 205 | 5.80 |
| 06/17/2026 19:30 | 134 | 5.80 |
| 06/17/2026 19:30 | 100 | 5.80 |
| 06/17/2026 19:30 | 134 | 5.80 |
| 06/17/2026 19:30 | 134 | 5.80 |
| 06/17/2026 19:30 | 100 | 5.80 |
| 06/17/2026 19:30 | 2 | 5.80 |
| 06/17/2026 19:30 | 2 | 5.80 |
| 06/17/2026 19:30 | 30 | 5.80 |
| 06/17/2026 19:30 | 100 | 5.78 |
| 06/17/2026 19:29 | 200 | 5.78 |
| 06/17/2026 19:29 | 253 | 5.78 |
| 06/17/2026 19:29 | 200 | 5.78 |
| 06/17/2026 19:29 | 113 | 5.78 |
| 06/17/2026 19:29 | 187 | 5.78 |
| 06/17/2026 19:29 | 31 | 5.77 |
| 06/17/2026 19:29 | 100 | 5.77 |
| 06/17/2026 19:29 | 156 | 5.77 |
| 06/17/2026 19:29 | 100 | 5.79 |
| 06/17/2026 19:28 | 200 | 5.78 |
| 06/17/2026 19:28 | 100 | 5.77 |
| 06/17/2026 19:28 | 253 | 5.77 |
| 06/17/2026 19:28 | 300 | 5.77 |
| 06/17/2026 19:28 | 4444 | 5.77 |
| 06/17/2026 19:28 | 2 | 5.77 |
| 06/17/2026 19:28 | 100 | 5.75 |
| 06/17/2026 19:28 | 200 | 5.74 |
| 06/17/2026 19:28 | 2 | 5.72 |
| 06/17/2026 19:28 | 300 | 5.72 |
| 06/17/2026 19:28 | 14 | 5.71 |
| 06/17/2026 19:28 | 386 | 5.71 |
| 06/17/2026 19:28 | 10 | 5.70 |
| 06/17/2026 19:28 | 4 | 5.70 |
| 06/17/2026 19:28 | 25 | 5.69 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 60 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.68 |
| 06/17/2026 19:28 | 100 | 5.69 |
| 06/17/2026 19:28 | 10 | 5.69 |
| 06/17/2026 19:28 | 78 | 5.68 |
| 06/17/2026 19:28 | 900 | 5.68 |
| 06/17/2026 19:28 | 717 | 5.68 |
| 06/17/2026 19:28 | 143 | 5.68 |
| 06/17/2026 19:28 | 840 | 5.68 |
| 06/17/2026 19:28 | 8 | 5.68 |
| 06/17/2026 19:28 | 52 | 5.68 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 50 | 5.70 |
| 06/17/2026 19:28 | 171 | 5.68 |
| 06/17/2026 19:28 | 500 | 5.71 |
| 06/17/2026 19:28 | 50 | 5.71 |
| 06/17/2026 19:28 | 200 | 5.72 |
| 06/17/2026 19:28 | 19 | 5.74 |
| 06/17/2026 19:28 | 181 | 5.74 |
| 06/17/2026 19:28 | 100 | 5.74 |
| 06/17/2026 19:28 | 1 | 5.74 |
| 06/17/2026 19:28 | 47 | 5.74 |
| 06/17/2026 19:28 | 4 | 5.74 |
| 06/17/2026 19:28 | 67 | 5.74 |
| 06/17/2026 19:28 | 21 | 5.74 |
| 06/17/2026 19:28 | 51 | 5.74 |
| 06/17/2026 19:28 | 49 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 200 | 5.74 |
| 06/17/2026 19:27 | 68 | 5.75 |
| 06/17/2026 19:27 | 200 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.75 |
| 06/17/2026 19:27 | 32 | 5.75 |
| 06/17/2026 19:27 | 102 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.75 |
| 06/17/2026 19:27 | 4 | 5.76 |
| 06/17/2026 19:27 | 151 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 11 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 108 | 5.77 |
| 06/17/2026 19:27 | 59 | 5.77 |
| 06/17/2026 19:27 | 50 | 5.77 |
| 06/17/2026 19:27 | 108 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 200 | 5.77 |
| 06/17/2026 19:27 | 200 | 5.76 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 10 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 5 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 526 | 5.75 |
| 06/17/2026 19:27 | 1474 | 5.75 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 10 | 5.73 |
| 06/17/2026 19:27 | 76 | 5.74 |
| 06/17/2026 19:27 | 124 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.74 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 100 | 5.77 |
| 06/17/2026 19:27 | 51 | 5.78 |
| 06/17/2026 19:27 | 100 | 5.78 |
| 06/17/2026 19:27 | 100 | 5.79 |
| 06/17/2026 19:26 | 148 | 5.75 |
| 06/17/2026 19:26 | 150 | 5.75 |
| 06/17/2026 19:26 | 100 | 5.75 |
| 06/17/2026 19:26 | 50 | 5.75 |
| 06/17/2026 19:26 | 50 | 5.75 |
| 06/17/2026 19:26 | 450 | 5.75 |
| 06/17/2026 19:26 | 100 | 5.76 |
| 06/17/2026 19:26 | 2 | 5.77 |
| 06/17/2026 19:26 | 30 | 5.77 |
| 06/17/2026 19:26 | 100 | 5.78 |
| 06/17/2026 19:26 | 200 | 5.78 |
| 06/17/2026 19:26 | 200 | 5.78 |
| 06/17/2026 19:26 | 100 | 5.79 |
| 06/17/2026 19:26 | 6 | 5.80 |
| 06/17/2026 19:26 | 100 | 5.80 |
| 06/17/2026 19:26 | 50 | 5.81 |
| 06/17/2026 19:26 | 100 | 5.80 |
| 06/17/2026 19:26 | 100 | 5.80 |
| 06/17/2026 19:26 | 1 | 5.80 |
| 06/17/2026 19:26 | 5 | 5.80 |
| 06/17/2026 19:26 | 100 | 5.82 |
| 06/17/2026 19:26 | 100 | 5.82 |
| 06/17/2026 19:26 | 100 | 5.82 |
| 06/17/2026 19:26 | 5 | 5.83 |
| 06/17/2026 19:26 | 9 | 5.83 |
| 06/17/2026 19:26 | 50 | 5.83 |
| 06/17/2026 19:26 | 200 | 5.85 |
| 06/17/2026 19:26 | 100 | 5.84 |
| 06/17/2026 19:26 | 26 | 5.83 |
| 06/17/2026 19:25 | 108 | 5.82 |
| 06/17/2026 19:25 | 2 | 5.82 |
| 06/17/2026 19:25 | 2 | 5.81 |
| 06/17/2026 19:25 | 17 | 5.81 |
| 06/17/2026 19:25 | 50 | 5.81 |
| 06/17/2026 19:25 | 50 | 5.81 |
| 06/17/2026 19:25 | 100 | 5.82 |
| 06/17/2026 19:25 | 100 | 5.82 |
| 06/17/2026 19:25 | 100 | 5.82 |
| 06/17/2026 19:25 | 100 | 5.82 |
| 06/17/2026 19:25 | 200 | 5.83 |
| 06/17/2026 19:25 | 100 | 5.83 |
| 06/17/2026 19:25 | 200 | 5.82 |
| 06/17/2026 19:25 | 200 | 5.82 |
| 06/17/2026 19:25 | 100 | 5.83 |
| 06/17/2026 19:25 | 40 | 5.84 |
| 06/17/2026 19:25 | 24 | 5.85 |
| 06/17/2026 19:24 | 76 | 5.85 |
| 06/17/2026 19:24 | 12 | 5.85 |
| 06/17/2026 19:24 | 2 | 5.85 |
| 06/17/2026 19:24 | 10 | 5.85 |
| 06/17/2026 19:24 | 100 | 5.84 |
| 06/17/2026 19:24 | 3 | 5.84 |
| 06/17/2026 19:24 | 5 | 5.82 |
| 06/17/2026 19:24 | 1383 | 5.82 |
| 06/17/2026 19:24 | 3617 | 5.82 |
| 06/17/2026 19:24 | 50 | 5.80 |
| 06/17/2026 19:24 | 100 | 5.79 |
| 06/17/2026 19:24 | 100 | 5.80 |
| 06/17/2026 19:24 | 100 | 5.80 |
| 06/17/2026 19:24 | 100 | 5.80 |
| 06/17/2026 19:24 | 100 | 5.80 |
| 06/17/2026 19:23 | 5 | 5.80 |
| 06/17/2026 19:23 | 20 | 5.79 |
| 06/17/2026 19:23 | 50 | 5.79 |
| 06/17/2026 19:23 | 50 | 5.79 |
| 06/17/2026 19:23 | 30 | 5.79 |
| 06/17/2026 19:23 | 50 | 5.79 |
| 06/17/2026 19:23 | 31 | 5.79 |
| 06/17/2026 19:23 | 36 | 5.79 |
| 06/17/2026 19:23 | 64 | 5.79 |
| 06/17/2026 19:23 | 200 | 5.81 |
| 06/17/2026 19:23 | 3 | 5.81 |
| 06/17/2026 19:23 | 82 | 5.81 |
| 06/17/2026 19:23 | 22 | 5.81 |
| 06/17/2026 19:23 | 180 | 5.81 |
| 06/17/2026 19:23 | 100 | 5.815 |
| 06/17/2026 19:23 | 100 | 5.815 |
| 06/17/2026 19:23 | 10 | 5.82 |
| 06/17/2026 19:23 | 116 | 5.81 |
| 06/17/2026 19:23 | 100 | 5.82 |
| 06/17/2026 19:22 | 29 | 5.81 |
| 06/17/2026 19:22 | 113 | 5.81 |
| 06/17/2026 19:22 | 100 | 5.82 |
| 06/17/2026 19:22 | 100 | 5.82 |
| 06/17/2026 19:22 | 60 | 5.83 |
| 06/17/2026 19:22 | 100 | 5.83 |
| 06/17/2026 19:22 | 2 | 5.80 |
| 06/17/2026 19:22 | 100 | 5.79 |
| 06/17/2026 19:21 | 8 | 5.79 |
| 06/17/2026 19:21 | 2 | 5.79 |
| 06/17/2026 19:21 | 30 | 5.78 |
| 06/17/2026 19:21 | 2 | 5.78 |
| 06/17/2026 19:21 | 60 | 5.77 |
| 06/17/2026 19:21 | 2 | 5.77 |
| 06/17/2026 19:21 | 5 | 5.77 |
| 06/17/2026 19:21 | 65 | 5.76 |
| 06/17/2026 19:21 | 150 | 5.75 |
| 06/17/2026 19:21 | 100 | 5.75 |
| 06/17/2026 19:21 | 50 | 5.73 |
| 06/17/2026 19:21 | 2 | 5.72 |
| 06/17/2026 19:21 | 100 | 5.71 |
| 06/17/2026 19:21 | 100 | 5.69 |
| 06/17/2026 19:21 | 100 | 5.69 |
| 06/17/2026 19:21 | 1 | 5.69 |
| 06/17/2026 19:21 | 5 | 5.69 |
| 06/17/2026 19:21 | 100 | 5.70 |
| 06/17/2026 19:21 | 100 | 5.70 |
| 06/17/2026 19:21 | 27 | 5.72 |
| 06/17/2026 19:21 | 73 | 5.72 |
| 06/17/2026 19:21 | 200 | 5.73 |
| 06/17/2026 19:21 | 300 | 5.73 |
| 06/17/2026 19:21 | 400 | 5.73 |
| 06/17/2026 19:21 | 100 | 5.73 |
| 06/17/2026 19:21 | 200 | 5.73 |
| 06/17/2026 19:21 | 58 | 5.74 |
| 06/17/2026 19:21 | 200 | 5.745 |
| 06/17/2026 19:20 | 419 | 5.74 |
| 06/17/2026 19:20 | 419 | 5.74 |
| 06/17/2026 19:20 | 104 | 5.74 |
| 06/17/2026 19:20 | 271 | 5.74 |
| 06/17/2026 19:20 | 821 | 5.73 |
| 06/17/2026 19:20 | 700 | 5.72 |
| 06/17/2026 19:20 | 100 | 5.71 |
| 06/17/2026 19:19 | 250 | 5.71 |
| 06/17/2026 19:19 | 100 | 5.71 |
| 06/17/2026 19:19 | 67 | 5.73 |
| 06/17/2026 19:19 | 200 | 5.73 |
| 06/17/2026 19:19 | 2477 | 5.72 |
| 06/17/2026 19:19 | 5 | 5.71 |
| 06/17/2026 19:19 | 31 | 5.68 |
| 06/17/2026 19:19 | 2 | 5.68 |
| 06/17/2026 19:19 | 2 | 5.68 |
| 06/17/2026 19:19 | 22 | 5.68 |
| 06/17/2026 19:19 | 20 | 5.68 |
| 06/17/2026 19:19 | 6 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.68 |
| 06/17/2026 19:19 | 200 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.68 |
| 06/17/2026 19:19 | 100 | 5.69 |
| 06/17/2026 19:19 | 99 | 5.69 |
| 06/17/2026 19:19 | 1 | 5.69 |
| 06/17/2026 19:19 | 100 | 5.70 |
| 06/17/2026 19:19 | 100 | 5.71 |
| 06/17/2026 19:19 | 88 | 5.71 |
| 06/17/2026 19:18 | 42 | 5.70 |
| 06/17/2026 19:18 | 12 | 5.69 |
| 06/17/2026 19:18 | 33 | 5.70 |
| 06/17/2026 19:18 | 20 | 5.70 |
| 06/17/2026 19:18 | 50 | 5.70 |
| 06/17/2026 19:18 | 100 | 5.70 |
| 06/17/2026 19:18 | 5 | 5.70 |
| 06/17/2026 19:18 | 10 | 5.70 |
| 06/17/2026 19:18 | 95 | 5.69 |
| 06/17/2026 19:18 | 100 | 5.69 |
| 06/17/2026 19:18 | 100 | 5.68 |
| 06/17/2026 19:18 | 100 | 5.67 |
| 06/17/2026 19:18 | 100 | 5.67 |
| 06/17/2026 19:18 | 97 | 5.65 |
| 06/17/2026 19:18 | 3 | 5.65 |
| 06/17/2026 19:18 | 500 | 5.66 |
| 06/17/2026 19:18 | 1 | 5.69 |
| 06/17/2026 19:18 | 100 | 5.68 |
| 06/17/2026 19:18 | 100 | 5.68 |
| 06/17/2026 19:18 | 100 | 5.68 |
| 06/17/2026 19:18 | 100 | 5.69 |
| 06/17/2026 19:18 | 100 | 5.70 |
| 06/17/2026 19:18 | 20 | 5.70 |
| 06/17/2026 19:18 | 140 | 5.70 |
| 06/17/2026 19:18 | 43 | 5.70 |
| 06/17/2026 19:18 | 100 | 5.71 |
| 06/17/2026 19:18 | 52 | 5.68 |
| 06/17/2026 19:18 | 43 | 5.69 |
| 06/17/2026 19:18 | 2 | 5.68 |
| 06/17/2026 19:18 | 100 | 5.70 |
| 06/17/2026 19:18 | 100 | 5.71 |
| 06/17/2026 19:18 | 243 | 5.68 |
| 06/17/2026 19:18 | 492 | 5.69 |
| 06/17/2026 19:18 | 8 | 5.69 |
| 06/17/2026 19:18 | 195 | 5.70 |
| 06/17/2026 19:18 | 100 | 5.70 |
| 06/17/2026 19:18 | 26 | 5.70 |
| 06/17/2026 19:18 | 380 | 5.71 |
| 06/17/2026 19:18 | 500 | 5.71 |
| 06/17/2026 19:18 | 1000 | 5.71 |
| 06/17/2026 19:18 | 337 | 5.71 |
| 06/17/2026 19:18 | 120 | 5.71 |
| 06/17/2026 19:18 | 100 | 5.71 |
| 06/17/2026 19:18 | 200 | 5.71 |
| 06/17/2026 19:18 | 100 | 5.71 |
| 06/17/2026 19:18 | 795 | 5.71 |
| 06/17/2026 19:18 | 10 | 5.72 |
| 06/17/2026 19:18 | 100 | 5.73 |
| 06/17/2026 19:18 | 20 | 5.73 |
| 06/17/2026 19:18 | 43 | 5.73 |
| 06/17/2026 19:18 | 25 | 5.73 |
| 06/17/2026 19:18 | 21 | 5.735 |
| 06/17/2026 19:18 | 9 | 5.74 |
| 06/17/2026 19:18 | 7 | 5.74 |
| 06/17/2026 19:18 | 24 | 5.74 |
| 06/17/2026 19:18 | 25 | 5.74 |
| 06/17/2026 19:18 | 25 | 5.74 |
| 06/17/2026 19:17 | 10 | 5.75 |
| 06/17/2026 19:17 | 300 | 5.75 |
| 06/17/2026 19:17 | 200 | 5.73 |
| 06/17/2026 19:17 | 100 | 5.73 |
| 06/17/2026 19:17 | 50 | 5.74 |
| 06/17/2026 19:17 | 69 | 5.72 |
| 06/17/2026 19:17 | 100 | 5.73 |
| 06/17/2026 19:17 | 100 | 5.73 |
| 06/17/2026 19:17 | 3 | 5.73 |
| 06/17/2026 19:17 | 84 | 5.72 |
| 06/17/2026 19:16 | 10 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.75 |
| 06/17/2026 19:16 | 19 | 5.78 |
| 06/17/2026 19:16 | 70 | 5.78 |
| 06/17/2026 19:16 | 978 | 5.78 |
| 06/17/2026 19:16 | 100 | 5.79 |
| 06/17/2026 19:16 | 42 | 5.78 |
| 06/17/2026 19:16 | 100 | 5.78 |
| 06/17/2026 19:16 | 100 | 5.77 |
| 06/17/2026 19:16 | 100 | 5.77 |
| 06/17/2026 19:16 | 100 | 5.75 |
| 06/17/2026 19:16 | 200 | 5.75 |
| 06/17/2026 19:16 | 100 | 5.75 |
| 06/17/2026 19:16 | 100 | 5.74 |
| 06/17/2026 19:16 | 100 | 5.74 |
| 06/17/2026 19:16 | 270 | 5.74 |
| 06/17/2026 19:16 | 56 | 5.71 |
| 06/17/2026 19:16 | 2 | 5.71 |
| 06/17/2026 19:16 | 300 | 5.72 |
| 06/17/2026 19:16 | 100 | 5.72 |
| 06/17/2026 19:16 | 2 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 7 | 5.71 |
| 06/17/2026 19:16 | 93 | 5.71 |
| 06/17/2026 19:16 | 7 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 241 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 9 | 5.71 |
| 06/17/2026 19:16 | 91 | 5.71 |
| 06/17/2026 19:16 | 9 | 5.71 |
| 06/17/2026 19:16 | 50 | 5.71 |
| 06/17/2026 19:16 | 41 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 100 | 5.71 |
| 06/17/2026 19:16 | 300 | 5.72 |
| 06/17/2026 19:16 | 50 | 5.72 |
| 06/17/2026 19:16 | 50 | 5.72 |
| 06/17/2026 19:16 | 300 | 5.71 |
| 06/17/2026 19:15 | 200 | 5.70 |
| 06/17/2026 19:15 | 100 | 5.70 |
| 06/17/2026 19:15 | 300 | 5.70 |
| 06/17/2026 19:15 | 300 | 5.70 |
| 06/17/2026 19:15 | 50 | 5.68 |
| 06/17/2026 19:15 | 50 | 5.68 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 7 | 5.65 |
| 06/17/2026 19:15 | 10 | 5.68 |
| 06/17/2026 19:15 | 200 | 5.68 |
| 06/17/2026 19:15 | 15 | 5.65 |
| 06/17/2026 19:15 | 10 | 5.64 |
| 06/17/2026 19:15 | 1 | 5.64 |
| 06/17/2026 19:15 | 74 | 5.63 |
| 06/17/2026 19:15 | 23 | 5.63 |
| 06/17/2026 19:14 | 5 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.67 |
| 06/17/2026 19:14 | 36 | 5.67 |
| 06/17/2026 19:14 | 29 | 5.67 |
| 06/17/2026 19:14 | 35 | 5.67 |
| 06/17/2026 19:14 | 200 | 5.69 |
| 06/17/2026 19:14 | 100 | 5.69 |
| 06/17/2026 19:14 | 100 | 5.67 |
| 06/17/2026 19:14 | 100 | 5.71 |
| 06/17/2026 19:14 | 565 | 5.70 |
| 06/17/2026 19:14 | 135 | 5.70 |
| 06/17/2026 19:14 | 100 | 5.70 |
| 06/17/2026 19:14 | 100 | 5.70 |
| 06/17/2026 19:14 | 300 | 5.67 |
| 06/17/2026 19:14 | 50 | 5.67 |
| 06/17/2026 19:14 | 50 | 5.63 |
| 06/17/2026 19:14 | 30 | 5.63 |
| 06/17/2026 19:14 | 4 | 5.63 |
| 06/17/2026 19:14 | 1 | 5.62 |
| 06/17/2026 19:14 | 700 | 5.63 |
| 06/17/2026 19:14 | 52 | 5.65 |
| 06/17/2026 19:14 | 70 | 5.66 |
| 06/17/2026 19:14 | 3 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.66 |
| 06/17/2026 19:14 | 38 | 5.63 |
| 06/17/2026 19:14 | 130 | 5.63 |
| 06/17/2026 19:14 | 70 | 5.63 |
| 06/17/2026 19:14 | 70 | 5.65 |
| 06/17/2026 19:14 | 2 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.64 |
| 06/17/2026 19:14 | 3 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 1 | 5.66 |
| 06/17/2026 19:14 | 84 | 5.66 |
| 06/17/2026 19:14 | 16 | 5.66 |
| 06/17/2026 19:14 | 100 | 5.66 |
| 06/17/2026 19:14 | 7 | 5.66 |
| 06/17/2026 19:14 | 3 | 5.66 |
| 06/17/2026 19:14 | 97 | 5.66 |
| 06/17/2026 19:14 | 3 | 5.66 |
| 06/17/2026 19:14 | 62 | 5.66 |
| 06/17/2026 19:14 | 3 | 5.66 |
| 06/17/2026 19:14 | 6 | 5.66 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.64 |
| 06/17/2026 19:14 | 1100 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.64 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 81 | 5.65 |
| 06/17/2026 19:14 | 19 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 82 | 5.65 |
| 06/17/2026 19:14 | 18 | 5.65 |
| 06/17/2026 19:14 | 1 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.66 |
| 06/17/2026 19:14 | 10 | 5.67 |
| 06/17/2026 19:14 | 100 | 5.67 |
| 06/17/2026 19:14 | 100 | 5.67 |
| 06/17/2026 19:14 | 100 | 5.68 |
| 06/17/2026 19:14 | 100 | 5.69 |
| 06/17/2026 19:14 | 100 | 5.69 |
| 06/17/2026 19:14 | 72 | 5.71 |
| 06/17/2026 19:14 | 28 | 5.71 |
| 06/17/2026 19:14 | 100 | 5.75 |
| 06/17/2026 19:14 | 3 | 5.75 |
| 06/17/2026 19:14 | 6 | 5.74 |
| 06/17/2026 19:14 | 44 | 5.77 |
| 06/17/2026 19:14 | 75 | 5.77 |
| 06/17/2026 19:14 | 200 | 5.76 |
| 06/17/2026 19:14 | 3 | 5.76 |
| 06/17/2026 19:14 | 200 | 5.77 |
| 06/17/2026 19:14 | 200 | 5.75 |
| 06/17/2026 19:14 | 300 | 5.75 |
| 06/17/2026 19:14 | 100 | 5.74 |
| 06/17/2026 19:14 | 493 | 5.75 |
| 06/17/2026 19:14 | 127 | 5.75 |
| 06/17/2026 19:14 | 73 | 5.75 |
| 06/17/2026 19:14 | 2 | 5.75 |
| 06/17/2026 19:14 | 200 | 5.76 |
| 06/17/2026 19:13 | 1000 | 5.76 |
| 06/17/2026 19:13 | 160 | 5.77 |
| 06/17/2026 19:13 | 500 | 5.77 |
| 06/17/2026 19:13 | 25 | 5.77 |
| 06/17/2026 19:13 | 78 | 5.77 |
| 06/17/2026 19:13 | 100 | 5.78 |
| 06/17/2026 19:13 | 100 | 5.78 |
| 06/17/2026 19:13 | 100 | 5.78 |
| 06/17/2026 19:13 | 100 | 5.78 |
| 06/17/2026 19:13 | 115 | 5.795 |
| 06/17/2026 19:13 | 25 | 5.79 |
| 06/17/2026 19:13 | 100 | 5.78 |
| 06/17/2026 19:13 | 200 | 5.78 |
| 06/17/2026 19:13 | 11 | 5.78 |
| 06/17/2026 19:13 | 100 | 5.79 |
| 06/17/2026 19:12 | 30 | 5.78 |
| 06/17/2026 19:12 | 230 | 5.78 |
| 06/17/2026 19:12 | 29 | 5.78 |
| 06/17/2026 19:12 | 100 | 5.79 |
| 06/17/2026 19:12 | 50 | 5.80 |
| 06/17/2026 19:12 | 96 | 5.80 |
| 06/17/2026 19:12 | 200 | 5.80 |
| 06/17/2026 19:12 | 65 | 5.82 |
| 06/17/2026 19:12 | 35 | 5.82 |
| 06/17/2026 19:12 | 20 | 5.83 |
| 06/17/2026 19:12 | 25 | 5.83 |
| 06/17/2026 19:12 | 100 | 5.83 |
| 06/17/2026 19:12 | 25 | 5.83 |
| 06/17/2026 19:12 | 5 | 5.83 |
| 06/17/2026 19:12 | 25 | 5.83 |
| 06/17/2026 19:12 | 300 | 5.80 |
| 06/17/2026 19:11 | 75 | 5.82 |
| 06/17/2026 19:11 | 25 | 5.82 |
| 06/17/2026 19:11 | 100 | 5.82 |
| 06/17/2026 19:11 | 200 | 5.83 |
| 06/17/2026 19:11 | 100 | 5.83 |
| 06/17/2026 19:11 | 100 | 5.85 |
| 06/17/2026 19:11 | 300 | 5.87 |
| 06/17/2026 19:10 | 4 | 5.88 |
| 06/17/2026 19:10 | 31 | 5.89 |
| 06/17/2026 19:10 | 300 | 5.89 |
| 06/17/2026 19:10 | 100 | 5.89 |
| 06/17/2026 19:10 | 62 | 5.88 |
| 06/17/2026 19:10 | 38 | 5.88 |
| 06/17/2026 19:10 | 100 | 5.88 |
| 06/17/2026 19:10 | 100 | 5.90 |
| 06/17/2026 19:10 | 75 | 5.90 |
| 06/17/2026 19:10 | 75 | 5.90 |
| 06/17/2026 19:10 | 100 | 5.90 |
| 06/17/2026 19:09 | 70 | 5.90 |
| 06/17/2026 19:09 | 50 | 5.90 |
| 06/17/2026 19:09 | 80 | 5.89 |
| 06/17/2026 19:09 | 1 | 5.89 |
| 06/17/2026 19:09 | 70 | 5.88 |
| 06/17/2026 19:09 | 2000 | 5.88 |
| 06/17/2026 19:09 | 60 | 5.87 |
| 06/17/2026 19:09 | 100 | 5.87 |
| 06/17/2026 19:09 | 50 | 5.85 |
| 06/17/2026 19:09 | 11 | 5.85 |
| 06/17/2026 19:09 | 100 | 5.84 |
| 06/17/2026 19:09 | 50 | 5.84 |
| 06/17/2026 19:09 | 100 | 5.83 |
| 06/17/2026 19:09 | 100 | 5.83 |
| 06/17/2026 19:09 | 1000 | 5.81 |
| 06/17/2026 19:09 | 10 | 5.81 |
| 06/17/2026 19:09 | 3 | 5.78 |
| 06/17/2026 19:09 | 52 | 5.78 |
| 06/17/2026 19:09 | 59 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 52 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 189 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.78 |
| 06/17/2026 19:09 | 111 | 5.77 |
| 06/17/2026 19:09 | 300 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 200 | 5.77 |
| 06/17/2026 19:09 | 150 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 200 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 300 | 5.77 |
| 06/17/2026 19:09 | 2 | 5.78 |
| 06/17/2026 19:09 | 100 | 5.78 |
| 06/17/2026 19:09 | 10 | 5.79 |
| 06/17/2026 19:09 | 14 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 100 | 5.77 |
| 06/17/2026 19:09 | 200 | 5.79 |
| 06/17/2026 19:09 | 2 | 5.79 |
| 06/17/2026 19:09 | 100 | 5.80 |
| 06/17/2026 19:09 | 400 | 5.80 |
| 06/17/2026 19:09 | 200 | 5.81 |
| 06/17/2026 19:08 | 14 | 5.82 |
| 06/17/2026 19:08 | 100 | 5.81 |
| 06/17/2026 19:08 | 90 | 5.82 |
| 06/17/2026 19:08 | 98 | 5.82 |
| 06/17/2026 19:08 | 102 | 5.82 |
| 06/17/2026 19:08 | 98 | 5.83 |
| 06/17/2026 19:08 | 1 | 5.83 |
| 06/17/2026 19:08 | 1 | 5.83 |
| 06/17/2026 19:07 | 200 | 5.84 |
| 06/17/2026 19:07 | 260 | 5.84 |
| 06/17/2026 19:07 | 140 | 5.84 |
| 06/17/2026 19:07 | 300 | 5.82 |
| 06/17/2026 19:07 | 10 | 5.81 |
| 06/17/2026 19:07 | 17 | 5.80 |
| 06/17/2026 19:07 | 187 | 5.80 |
| 06/17/2026 19:07 | 18 | 5.80 |
| 06/17/2026 19:07 | 90 | 5.80 |
| 06/17/2026 19:07 | 4 | 5.80 |
| 06/17/2026 19:07 | 1 | 5.80 |
| 06/17/2026 19:07 | 24 | 5.80 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:07 | 100 | 5.81 |
| 06/17/2026 19:07 | 100 | 5.81 |
| 06/17/2026 19:07 | 100 | 5.80 |
| 06/17/2026 19:07 | 80 | 5.81 |
| 06/17/2026 19:06 | 5 | 5.82 |
| 06/17/2026 19:06 | 20 | 5.83 |
| 06/17/2026 19:06 | 100 | 5.83 |
| 06/17/2026 19:06 | 1800 | 5.83 |
| 06/17/2026 19:06 | 100 | 5.82 |
| 06/17/2026 19:06 | 5 | 5.79 |
| 06/17/2026 19:06 | 50 | 5.78 |
| 06/17/2026 19:06 | 50 | 5.77 |
| 06/17/2026 19:06 | 10 | 5.76 |
| 06/17/2026 19:06 | 200 | 5.75 |
| 06/17/2026 19:06 | 96 | 5.75 |
| 06/17/2026 19:06 | 4 | 5.75 |
| 06/17/2026 19:06 | 200 | 5.75 |
| 06/17/2026 19:06 | 50 | 5.76 |
| 06/17/2026 19:06 | 100 | 5.76 |
| 06/17/2026 19:05 | 3 | 5.74 |
| 06/17/2026 19:05 | 50 | 5.74 |
| 06/17/2026 19:05 | 47 | 5.74 |
| 06/17/2026 19:05 | 54 | 5.74 |
| 06/17/2026 19:05 | 16 | 5.74 |
| 06/17/2026 19:05 | 31 | 5.74 |
| 06/17/2026 19:05 | 50 | 5.74 |
| 06/17/2026 19:05 | 3 | 5.74 |
| 06/17/2026 19:05 | 100 | 5.74 |
| 06/17/2026 19:05 | 88 | 5.74 |
| 06/17/2026 19:05 | 100 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.72 |
| 06/17/2026 19:05 | 100 | 5.72 |
| 06/17/2026 19:05 | 46 | 5.72 |
| 06/17/2026 19:05 | 54 | 5.72 |
| 06/17/2026 19:05 | 54 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.73 |
| 06/17/2026 19:05 | 1 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.73 |
| 06/17/2026 19:05 | 250 | 5.73 |
| 06/17/2026 19:05 | 80 | 5.73 |
| 06/17/2026 19:05 | 20 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.73 |
| 06/17/2026 19:05 | 8 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.74 |
| 06/17/2026 19:05 | 100 | 5.74 |
| 06/17/2026 19:05 | 42 | 5.74 |
| 06/17/2026 19:05 | 89 | 5.73 |
| 06/17/2026 19:05 | 3 | 5.73 |
| 06/17/2026 19:05 | 100 | 5.74 |
| 06/17/2026 19:05 | 2 | 5.76 |
| 06/17/2026 19:05 | 35 | 5.78 |
| 06/17/2026 19:05 | 223 | 5.78 |
| 06/17/2026 19:05 | 100 | 5.78 |
| 06/17/2026 19:05 | 160 | 5.79 |
| 06/17/2026 19:05 | 3 | 5.78 |
| 06/17/2026 19:05 | 92 | 5.76 |
| 06/17/2026 19:05 | 150 | 5.77 |
| 06/17/2026 19:05 | 100 | 5.77 |
| 06/17/2026 19:05 | 155 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.79 |
| 06/17/2026 19:05 | 2 | 5.79 |
| 06/17/2026 19:05 | 100 | 5.79 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.80 |
| 06/17/2026 19:05 | 100 | 5.77 |
| 06/17/2026 19:05 | 1 | 5.76 |
| 06/17/2026 19:05 | 80 | 5.78 |
| 06/17/2026 19:05 | 20 | 5.78 |
| 06/17/2026 19:05 | 5 | 5.78 |
| 06/17/2026 19:05 | 200 | 5.80 |
| 06/17/2026 19:05 | 1 | 5.80 |
| 06/17/2026 19:05 | 200 | 5.81 |
| 06/17/2026 19:05 | 1 | 5.81 |
| 06/17/2026 19:05 | 51 | 5.82 |
| 06/17/2026 19:05 | 200 | 5.82 |
| 06/17/2026 19:05 | 200 | 5.83 |
| 06/17/2026 19:05 | 2 | 5.83 |
| 06/17/2026 19:05 | 100 | 5.84 |
| 06/17/2026 19:05 | 1000 | 5.85 |
| 06/17/2026 19:05 | 200 | 5.85 |
| 06/17/2026 19:05 | 20 | 5.85 |
| 06/17/2026 19:05 | 150 | 5.86 |
| 06/17/2026 19:05 | 144 | 5.87 |
| 06/17/2026 19:05 | 144 | 5.87 |
| 06/17/2026 19:05 | 31 | 5.87 |
| 06/17/2026 19:05 | 6 | 5.87 |
| 06/17/2026 19:05 | 200 | 5.88 |
| 06/17/2026 19:05 | 100 | 5.88 |
| 06/17/2026 19:05 | 193 | 5.88 |
| 06/17/2026 19:05 | 7 | 5.88 |
| 06/17/2026 19:05 | 100 | 5.89 |
| 06/17/2026 19:04 | 46 | 5.90 |
| 06/17/2026 19:04 | 300 | 5.89 |
| 06/17/2026 19:04 | 200 | 5.89 |
| 06/17/2026 19:04 | 300 | 5.89 |
| 06/17/2026 19:04 | 100 | 5.91 |
| 06/17/2026 19:04 | 53 | 5.90 |
| 06/17/2026 19:04 | 100 | 5.92 |
| 06/17/2026 19:04 | 35 | 5.92 |
| 06/17/2026 19:04 | 65 | 5.92 |
| 06/17/2026 19:04 | 15 | 5.93 |
| 06/17/2026 19:04 | 174 | 5.93 |
| 06/17/2026 19:03 | 14 | 5.87 |
| 06/17/2026 19:03 | 3 | 5.87 |
| 06/17/2026 19:03 | 129 | 5.87 |
| 06/17/2026 19:03 | 49 | 5.87 |
| 06/17/2026 19:03 | 35 | 5.86 |
| 06/17/2026 19:03 | 129 | 5.87 |
| 06/17/2026 19:03 | 50 | 5.87 |
| 06/17/2026 19:03 | 2 | 5.86 |
| 06/17/2026 19:03 | 100 | 5.87 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 2 | 5.88 |
| 06/17/2026 19:03 | 34 | 5.88 |
| 06/17/2026 19:03 | 222 | 5.88 |
| 06/17/2026 19:03 | 3 | 5.87 |
| 06/17/2026 19:03 | 2 | 5.87 |
| 06/17/2026 19:03 | 30 | 5.87 |
| 06/17/2026 19:03 | 70 | 5.87 |
| 06/17/2026 19:03 | 2 | 5.87 |
| 06/17/2026 19:03 | 2 | 5.87 |
| 06/17/2026 19:03 | 3 | 5.89 |
| 06/17/2026 19:03 | 47 | 5.89 |
| 06/17/2026 19:03 | 100 | 5.89 |
| 06/17/2026 19:03 | 200 | 5.88 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 100 | 5.88 |
| 06/17/2026 19:03 | 200 | 5.90 |
| 06/17/2026 19:03 | 42 | 5.895 |
| 06/17/2026 19:03 | 200 | 5.90 |
| 06/17/2026 19:03 | 100 | 5.91 |
| 06/17/2026 19:03 | 6 | 5.88 |
| 06/17/2026 19:03 | 288 | 5.88 |
| 06/17/2026 19:03 | 200 | 5.89 |
| 06/17/2026 19:03 | 50 | 5.88 |
| 06/17/2026 19:03 | 1000 | 5.89 |
| 06/17/2026 19:03 | 419 | 5.89 |
| 06/17/2026 19:02 | 100 | 5.90 |
| 06/17/2026 19:02 | 100 | 5.90 |
| 06/17/2026 19:02 | 52 | 5.90 |
| 06/17/2026 19:02 | 50 | 5.91 |
| 06/17/2026 19:02 | 122 | 5.91 |
| 06/17/2026 19:02 | 100 | 5.91 |
| 06/17/2026 19:02 | 2 | 5.91 |
| 06/17/2026 19:02 | 19 | 5.91 |
| 06/17/2026 19:02 | 52 | 5.91 |
| 06/17/2026 19:02 | 100 | 5.91 |
| 06/17/2026 19:02 | 58 | 5.91 |
| 06/17/2026 19:02 | 100 | 5.90 |
| 06/17/2026 19:02 | 72 | 5.90 |
| 06/17/2026 19:02 | 28 | 5.90 |
| 06/17/2026 19:02 | 120 | 5.90 |
| 06/17/2026 19:02 | 200 | 5.91 |
| 06/17/2026 19:02 | 100 | 5.93 |
| 06/17/2026 19:02 | 200 | 5.93 |
| 06/17/2026 19:02 | 34 | 5.93 |
| 06/17/2026 19:02 | 1 | 5.93 |
| 06/17/2026 19:02 | 1 | 5.93 |
| 06/17/2026 19:02 | 2 | 5.93 |
| 06/17/2026 19:02 | 4 | 5.93 |
| 06/17/2026 19:02 | 8 | 5.93 |
| 06/17/2026 19:02 | 193 | 5.94 |
| 06/17/2026 19:02 | 7 | 5.94 |
| 06/17/2026 19:02 | 1800 | 5.95 |
| 06/17/2026 19:02 | 200 | 5.95 |
| 06/17/2026 19:02 | 300 | 5.95 |
| 06/17/2026 19:02 | 433 | 5.94 |
| 06/17/2026 19:02 | 100 | 5.93 |
| 06/17/2026 19:01 | 47 | 5.93 |
| 06/17/2026 19:01 | 2567 | 5.94 |
| 06/17/2026 19:01 | 300 | 5.93 |
| 06/17/2026 19:01 | 800 | 5.91 |
| 06/17/2026 19:01 | 100 | 5.87 |
| 06/17/2026 19:01 | 200 | 5.87 |
| 06/17/2026 19:01 | 100 | 5.85 |
| 06/17/2026 19:01 | 200 | 5.85 |
| 06/17/2026 19:01 | 200 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 25 | 5.89 |
| 06/17/2026 19:01 | 8 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.90 |
| 06/17/2026 19:01 | 300 | 5.91 |
| 06/17/2026 19:01 | 20 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.83 |
| 06/17/2026 19:01 | 100 | 5.85 |
| 06/17/2026 19:01 | 200 | 5.86 |
| 06/17/2026 19:01 | 400 | 5.86 |
| 06/17/2026 19:01 | 1 | 5.82 |
| 06/17/2026 19:01 | 100 | 5.82 |
| 06/17/2026 19:01 | 26 | 5.83 |
| 06/17/2026 19:01 | 28 | 5.83 |
| 06/17/2026 19:01 | 20 | 5.85 |
| 06/17/2026 19:01 | 100 | 5.85 |
| 06/17/2026 19:01 | 1284 | 5.87 |
| 06/17/2026 19:01 | 300 | 5.88 |
| 06/17/2026 19:01 | 283 | 5.88 |
| 06/17/2026 19:01 | 50 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.90 |
| 06/17/2026 19:01 | 14 | 5.88 |
| 06/17/2026 19:01 | 82 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 100 | 5.88 |
| 06/17/2026 19:01 | 41 | 5.89 |
| 06/17/2026 19:01 | 21 | 5.88 |
| 06/17/2026 19:01 | 200 | 5.89 |
| 06/17/2026 19:01 | 100 | 5.94 |
| 06/17/2026 19:01 | 25 | 5.95 |
| 06/17/2026 19:01 | 100 | 5.95 |
| 06/17/2026 19:00 | 200 | 5.98 |
| 06/17/2026 19:00 | 100 | 5.98 |
| 06/17/2026 19:00 | 100 | 5.96 |
| 06/17/2026 19:00 | 34 | 5.95 |
| 06/17/2026 19:00 | 100 | 5.95 |
| 06/17/2026 19:00 | 743 | 5.98 |
| 06/17/2026 19:00 | 13 | 5.98 |
| 06/17/2026 19:00 | 200 | 6.00 |
| 06/17/2026 19:00 | 833 | 6.00 |
| 06/17/2026 19:00 | 100 | 6.00 |
| 06/17/2026 19:00 | 200 | 6.01 |
| 06/17/2026 19:00 | 1076 | 6.01 |
| 06/17/2026 19:00 | 100 | 6.01 |
| 06/17/2026 19:00 | 2 | 6.02 |
| 06/17/2026 19:00 | 100 | 6.03 |
| 06/17/2026 19:00 | 20 | 6.03 |
| 06/17/2026 19:00 | 5 | 6.03 |
| 06/17/2026 19:00 | 50 | 6.01 |
| 06/17/2026 19:00 | 100 | 6.00 |
| 06/17/2026 19:00 | 6 | 6.00 |
| 06/17/2026 19:00 | 290 | 6.00 |
| 06/17/2026 19:00 | 50 | 6.01 |
| 06/17/2026 18:59 | 53 | 6.00 |
| 06/17/2026 18:59 | 22 | 6.00 |
| 06/17/2026 18:59 | 10 | 6.00 |
| 06/17/2026 18:59 | 15 | 6.00 |
| 06/17/2026 18:59 | 560 | 6.00 |
| 06/17/2026 18:59 | 18 | 6.00 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 6.00 |
| 06/17/2026 18:59 | 7 | 6.00 |
| 06/17/2026 18:59 | 100 | 6.01 |
| 06/17/2026 18:59 | 100 | 6.01 |
| 06/17/2026 18:59 | 100 | 6.00 |
| 06/17/2026 18:59 | 200 | 6.00 |
| 06/17/2026 18:59 | 2300 | 6.00 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 500 | 5.99 |
| 06/17/2026 18:59 | 100 | 5.98 |
| 06/17/2026 18:59 | 10 | 5.98 |
| 06/17/2026 18:59 | 45 | 5.99 |
| 06/17/2026 18:59 | 100 | 6.00 |
| 06/17/2026 18:59 | 100 | 6.03 |
| 06/17/2026 18:59 | 200 | 6.03 |
| 06/17/2026 18:59 | 1000 | 6.03 |
| 06/17/2026 18:59 | 8 | 6.03 |
| 06/17/2026 18:59 | 100 | 6.04 |
| 06/17/2026 18:59 | 90 | 6.05 |
| 06/17/2026 18:59 | 10 | 6.05 |
| 06/17/2026 18:59 | 6 | 6.05 |
| 06/17/2026 18:59 | 100 | 6.05 |
| 06/17/2026 18:59 | 100 | 6.05 |
| 06/17/2026 18:59 | 100 | 6.02 |
| 06/17/2026 18:59 | 870 | 6.01 |
| 06/17/2026 18:59 | 130 | 6.01 |
| 06/17/2026 18:59 | 5 | 6.01 |
| 06/17/2026 18:59 | 200 | 6.03 |
| 06/17/2026 18:59 | 100 | 6.03 |
| 06/17/2026 18:58 | 40 | 6.03 |
| 06/17/2026 18:58 | 100 | 6.03 |
| 06/17/2026 18:58 | 13 | 6.04 |
| 06/17/2026 18:58 | 30 | 6.04 |
| 06/17/2026 18:58 | 21 | 6.05 |
| 06/17/2026 18:58 | 1242 | 6.05 |
| 06/17/2026 18:58 | 228 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 73 | 6.02 |
| 06/17/2026 18:58 | 127 | 6.02 |
| 06/17/2026 18:58 | 156 | 6.03 |
| 06/17/2026 18:58 | 215 | 6.03 |
| 06/17/2026 18:58 | 220 | 6.03 |
| 06/17/2026 18:58 | 10 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 50 | 6.05 |
| 06/17/2026 18:58 | 4 | 6.05 |
| 06/17/2026 18:58 | 6 | 6.05 |
| 06/17/2026 18:58 | 25 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 400 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 50 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 50 | 6.03 |
| 06/17/2026 18:58 | 200 | 6.03 |
| 06/17/2026 18:58 | 50 | 6.04 |
| 06/17/2026 18:58 | 79 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 20 | 6.07 |
| 06/17/2026 18:58 | 1 | 6.07 |
| 06/17/2026 18:58 | 68 | 6.08 |
| 06/17/2026 18:58 | 105 | 6.07 |
| 06/17/2026 18:58 | 100 | 6.07 |
| 06/17/2026 18:58 | 62 | 6.07 |
| 06/17/2026 18:58 | 100 | 6.06 |
| 06/17/2026 18:58 | 100 | 6.07 |
| 06/17/2026 18:58 | 8 | 6.09 |
| 06/17/2026 18:58 | 7 | 6.09 |
| 06/17/2026 18:58 | 3 | 6.09 |
| 06/17/2026 18:58 | 50 | 6.08 |
| 06/17/2026 18:58 | 38 | 6.08 |
| 06/17/2026 18:58 | 100 | 6.07 |
| 06/17/2026 18:58 | 99 | 6.05 |
| 06/17/2026 18:58 | 1 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 100 | 6.05 |
| 06/17/2026 18:58 | 105 | 6.05 |
| 06/17/2026 18:58 | 50 | 6.05 |
| 06/17/2026 18:58 | 5 | 6.05 |
| 06/17/2026 18:58 | 1655 | 6.05 |
| 06/17/2026 18:58 | 1 | 6.03 |
| 06/17/2026 18:58 | 66 | 6.02 |
| 06/17/2026 18:58 | 100 | 6.02 |
| 06/17/2026 18:58 | 892 | 6.03 |
| 06/17/2026 18:58 | 8 | 6.03 |
| 06/17/2026 18:58 | 99 | 6.01 |
| 06/17/2026 18:58 | 99 | 6.01 |
| 06/17/2026 18:58 | 101 | 6.01 |
| 06/17/2026 18:58 | 200 | 6.01 |
| 06/17/2026 18:58 | 100 | 6.02 |
| 06/17/2026 18:58 | 100 | 6.03 |
| 06/17/2026 18:58 | 100 | 6.04 |
| 06/17/2026 18:58 | 4 | 6.04 |
| 06/17/2026 18:58 | 100 | 6.03 |
| 06/17/2026 18:58 | 100 | 6.03 |
| 06/17/2026 18:58 | 100 | 6.00 |
| 06/17/2026 18:58 | 5 | 5.99 |
| 06/17/2026 18:58 | 100 | 5.99 |
| 06/17/2026 18:58 | 50 | 5.98 |
| 06/17/2026 18:58 | 50 | 5.98 |
| 06/17/2026 18:58 | 50 | 5.96 |
| 06/17/2026 18:58 | 100 | 5.96 |
| 06/17/2026 18:58 | 100 | 5.96 |
| 06/17/2026 18:58 | 100 | 5.965 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 45 | 5.96 |
| 06/17/2026 18:58 | 5 | 5.96 |
| 06/17/2026 18:58 | 51 | 5.96 |
| 06/17/2026 18:58 | 50 | 5.945 |
| 06/17/2026 18:58 | 50 | 5.94 |
| 06/17/2026 18:58 | 50 | 5.94 |
| 06/17/2026 18:58 | 50 | 5.95 |
| 06/17/2026 18:58 | 50 | 5.95 |
| 06/17/2026 18:58 | 100 | 5.95 |
| 06/17/2026 18:58 | 4 | 5.95 |
| 06/17/2026 18:58 | 50 | 5.95 |
| 06/17/2026 18:58 | 200 | 5.95 |
| 06/17/2026 18:58 | 61 | 5.94 |
| 06/17/2026 18:58 | 200 | 5.94 |
| 06/17/2026 18:58 | 50 | 5.975 |
| 06/17/2026 18:58 | 25 | 5.965 |
| 06/17/2026 18:58 | 25 | 5.965 |
| 06/17/2026 18:58 | 25 | 5.965 |
| 06/17/2026 18:58 | 25 | 5.965 |
| 06/17/2026 18:58 | 50 | 5.965 |
| 06/17/2026 18:58 | 50 | 5.965 |
| 06/17/2026 18:58 | 16 | 5.965 |
| 06/17/2026 18:58 | 50 | 5.965 |
| 06/17/2026 18:58 | 34 | 5.965 |
| 06/17/2026 18:58 | 50 | 5.965 |
| 06/17/2026 18:58 | 50 | 5.965 |
| 06/17/2026 18:58 | 100 | 5.965 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 72 | 5.97 |
| 06/17/2026 18:58 | 100 | 5.97 |
| 06/17/2026 18:58 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 6.02 |
| 06/17/2026 18:57 | 100 | 6.02 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 82 | 6.00 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 10 | 5.96 |
| 06/17/2026 18:57 | 118 | 6.00 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.96 |
| 06/17/2026 18:57 | 100 | 5.96 |
| 06/17/2026 18:57 | 200 | 5.94 |
| 06/17/2026 18:57 | 100 | 5.94 |
| 06/17/2026 18:57 | 100 | 5.94 |
| 06/17/2026 18:57 | 250 | 5.93 |
| 06/17/2026 18:57 | 100 | 5.93 |
| 06/17/2026 18:57 | 85 | 5.92 |
| 06/17/2026 18:57 | 15 | 5.915 |
| 06/17/2026 18:57 | 100 | 5.91 |
| 06/17/2026 18:57 | 100 | 5.91 |
| 06/17/2026 18:57 | 100 | 5.90 |
| 06/17/2026 18:57 | 100 | 5.88 |
| 06/17/2026 18:57 | 100 | 5.88 |
| 06/17/2026 18:57 | 400 | 5.88 |
| 06/17/2026 18:57 | 122 | 5.87 |
| 06/17/2026 18:57 | 297 | 5.87 |
| 06/17/2026 18:57 | 100 | 5.89 |
| 06/17/2026 18:57 | 50 | 5.89 |
| 06/17/2026 18:57 | 50 | 5.90 |
| 06/17/2026 18:57 | 100 | 5.90 |
| 06/17/2026 18:57 | 100 | 5.90 |
| 06/17/2026 18:57 | 100 | 5.90 |
| 06/17/2026 18:57 | 100 | 5.91 |
| 06/17/2026 18:57 | 100 | 5.91 |
| 06/17/2026 18:57 | 8 | 5.92 |
| 06/17/2026 18:57 | 100 | 5.95 |
| 06/17/2026 18:57 | 100 | 5.95 |
| 06/17/2026 18:57 | 230 | 5.95 |
| 06/17/2026 18:57 | 49 | 5.96 |
| 06/17/2026 18:57 | 51 | 5.96 |
| 06/17/2026 18:57 | 100 | 5.96 |
| 06/17/2026 18:57 | 100 | 5.96 |
| 06/17/2026 18:57 | 100 | 5.96 |
| 06/17/2026 18:57 | 25 | 5.985 |
| 06/17/2026 18:57 | 7 | 5.995 |
| 06/17/2026 18:57 | 17 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.985 |
| 06/17/2026 18:57 | 100 | 5.985 |
| 06/17/2026 18:57 | 80 | 5.985 |
| 06/17/2026 18:57 | 20 | 5.985 |
| 06/17/2026 18:57 | 100 | 5.985 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.975 |
| 06/17/2026 18:57 | 57 | 5.97 |
| 06/17/2026 18:57 | 43 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.965 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 80 | 5.97 |
| 06/17/2026 18:57 | 20 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.97 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 200 | 5.98 |
| 06/17/2026 18:57 | 200 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 528 | 6.04 |
| 06/17/2026 18:57 | 163 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.035 |
| 06/17/2026 18:57 | 100 | 6.035 |
| 06/17/2026 18:57 | 100 | 6.035 |
| 06/17/2026 18:57 | 25 | 6.035 |
| 06/17/2026 18:57 | 75 | 6.035 |
| 06/17/2026 18:57 | 100 | 6.035 |
| 06/17/2026 18:57 | 50 | 6.035 |
| 06/17/2026 18:57 | 50 | 6.035 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 43 | 6.025 |
| 06/17/2026 18:57 | 57 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.025 |
| 06/17/2026 18:57 | 50 | 6.025 |
| 06/17/2026 18:57 | 50 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 100 | 6.03 |
| 06/17/2026 18:57 | 25 | 6.04 |
| 06/17/2026 18:57 | 50 | 6.04 |
| 06/17/2026 18:57 | 25 | 6.04 |
| 06/17/2026 18:57 | 25 | 6.04 |
| 06/17/2026 18:57 | 25 | 6.04 |
| 06/17/2026 18:57 | 50 | 6.04 |
| 06/17/2026 18:57 | 70 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.04 |
| 06/17/2026 18:57 | 100 | 6.025 |
| 06/17/2026 18:57 | 100 | 6.025 |
| 06/17/2026 18:57 | 100 | 6.025 |
| 06/17/2026 18:57 | 50 | 6.01 |
| 06/17/2026 18:57 | 50 | 6.01 |
| 06/17/2026 18:57 | 110 | 6.00 |
| 06/17/2026 18:57 | 482 | 6.00 |
| 06/17/2026 18:57 | 3 | 6.00 |
| 06/17/2026 18:57 | 39 | 6.00 |
| 06/17/2026 18:57 | 500 | 6.00 |
| 06/17/2026 18:57 | 61 | 6.005 |
| 06/17/2026 18:57 | 400 | 6.01 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 174 | 6.01 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 75 | 6.005 |
| 06/17/2026 18:57 | 25 | 6.005 |
| 06/17/2026 18:57 | 62 | 6.005 |
| 06/17/2026 18:57 | 38 | 6.00 |
| 06/17/2026 18:57 | 60 | 6.00 |
| 06/17/2026 18:57 | 40 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 100 | 6.005 |
| 06/17/2026 18:57 | 6 | 6.00 |
| 06/17/2026 18:57 | 267 | 6.00 |
| 06/17/2026 18:57 | 133 | 6.00 |
| 06/17/2026 18:57 | 226 | 6.00 |
| 06/17/2026 18:57 | 50 | 5.99 |
| 06/17/2026 18:57 | 50 | 5.99 |
| 06/17/2026 18:57 | 20 | 5.98 |
| 06/17/2026 18:57 | 35 | 5.975 |
| 06/17/2026 18:57 | 65 | 5.975 |
| 06/17/2026 18:57 | 50 | 5.975 |
| 06/17/2026 18:57 | 50 | 5.975 |
| 06/17/2026 18:57 | 100 | 5.975 |
| 06/17/2026 18:57 | 200 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 11 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 25 | 6.00 |
| 06/17/2026 18:57 | 10 | 6.00 |
| 06/17/2026 18:57 | 3 | 6.00 |
| 06/17/2026 18:57 | 1 | 6.00 |
| 06/17/2026 18:57 | 50 | 6.00 |
| 06/17/2026 18:57 | 38 | 5.99 |
| 06/17/2026 18:57 | 54 | 5.99 |
| 06/17/2026 18:57 | 8 | 5.995 |
| 06/17/2026 18:57 | 5 | 5.995 |
| 06/17/2026 18:57 | 44 | 5.995 |
| 06/17/2026 18:57 | 51 | 5.995 |
| 06/17/2026 18:57 | 100 | 5.995 |
| 06/17/2026 18:57 | 23 | 5.995 |
| 06/17/2026 18:57 | 57 | 5.995 |
| 06/17/2026 18:57 | 20 | 5.995 |
| 06/17/2026 18:57 | 100 | 5.995 |
| 06/17/2026 18:57 | 115 | 6.00 |
| 06/17/2026 18:57 | 100 | 5.995 |
| 06/17/2026 18:57 | 100 | 6.00 |
| 06/17/2026 18:57 | 100 | 5.995 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:57 | 43 | 5.98 |
| 06/17/2026 18:57 | 157 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 300 | 5.98 |
| 06/17/2026 18:57 | 68 | 5.98 |
| 06/17/2026 18:57 | 200 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 100 | 5.98 |
| 06/17/2026 18:57 | 161 | 5.98 |
| 06/17/2026 18:57 | 200 | 5.98 |
| 06/17/2026 18:57 | 50 | 5.96 |
| 06/17/2026 18:57 | 50 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 57 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.98 |
| 06/17/2026 18:56 | 43 | 5.96 |
| 06/17/2026 18:56 | 57 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 300 | 5.99 |
| 06/17/2026 18:56 | 54 | 6.00 |
| 06/17/2026 18:56 | 200 | 6.00 |
| 06/17/2026 18:56 | 100 | 6.00 |
| 06/17/2026 18:56 | 100 | 6.01 |
| 06/17/2026 18:56 | 5 | 6.01 |
| 06/17/2026 18:56 | 100 | 6.00 |
| 06/17/2026 18:56 | 75 | 6.00 |
| 06/17/2026 18:56 | 25 | 6.00 |
| 06/17/2026 18:56 | 38 | 6.00 |
| 06/17/2026 18:56 | 562 | 6.00 |
| 06/17/2026 18:56 | 528 | 6.00 |
| 06/17/2026 18:56 | 34 | 6.00 |
| 06/17/2026 18:56 | 87 | 5.99 |
| 06/17/2026 18:56 | 72 | 5.99 |
| 06/17/2026 18:56 | 128 | 5.99 |
| 06/17/2026 18:56 | 16 | 5.99 |
| 06/17/2026 18:56 | 20 | 5.98 |
| 06/17/2026 18:56 | 54 | 5.99 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.965 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 72 | 5.98 |
| 06/17/2026 18:56 | 300 | 5.98 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 75 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 50 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 50 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 50 | 5.96 |
| 06/17/2026 18:56 | 25 | 5.96 |
| 06/17/2026 18:56 | 50 | 5.96 |
| 06/17/2026 18:56 | 50 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 100 | 5.97 |
| 06/17/2026 18:56 | 100 | 5.96 |
| 06/17/2026 18:56 | 75 | 5.96 |
| 06/17/2026 18:56 | 100 | 5.95 |
| 06/17/2026 18:56 | 100 | 5.95 |
| 06/17/2026 18:56 | 1600 | 5.95 |
| 06/17/2026 18:56 | 100 | 5.935 |
| 06/17/2026 18:56 | 100 | 5.935 |
| 06/17/2026 18:56 | 100 | 5.935 |
| 06/17/2026 18:56 | 100 | 5.935 |
| 06/17/2026 18:56 | 100 | 5.94 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 50 | 5.92 |
| 06/17/2026 18:56 | 50 | 5.92 |
| 06/17/2026 18:56 | 50 | 5.93 |
| 06/17/2026 18:56 | 50 | 5.925 |
| 06/17/2026 18:56 | 100 | 5.925 |
| 06/17/2026 18:56 | 100 | 5.93 |
| 06/17/2026 18:56 | 100 | 5.93 |
| 06/17/2026 18:56 | 200 | 5.92 |
| 06/17/2026 18:56 | 5 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.92 |
| 06/17/2026 18:56 | 100 | 5.905 |
| 06/17/2026 18:56 | 100 | 5.905 |
| 06/17/2026 18:56 | 100 | 5.91 |
| 06/17/2026 18:56 | 100 | 5.91 |
| 06/17/2026 18:56 | 100 | 5.91 |
| 06/17/2026 18:56 | 100 | 5.91 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 1 | 5.90 |
| 06/17/2026 18:56 | 49 | 5.90 |
| 06/17/2026 18:56 | 50 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 300 | 5.90 |
| 06/17/2026 18:56 | 57 | 5.90 |
| 06/17/2026 18:56 | 43 | 5.90 |
| 06/17/2026 18:56 | 7 | 5.90 |
| 06/17/2026 18:56 | 50 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.89 |
| 06/17/2026 18:56 | 50 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 10 | 5.90 |
| 06/17/2026 18:56 | 1 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.90 |
| 06/17/2026 18:56 | 100 | 5.89 |
| 06/17/2026 18:55 | 50 | 5.90 |
| 06/17/2026 18:55 | 50 | 5.90 |
| 06/17/2026 18:55 | 90 | 5.90 |
| 06/17/2026 18:55 | 100 | 5.90 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 37 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:55 | 13 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.87 |
| 06/17/2026 18:55 | 100 | 5.88 |
| 06/17/2026 18:55 | 100 | 5.88 |
| 06/17/2026 18:55 | 2 | 5.88 |
| 06/17/2026 18:55 | 100 | 5.89 |
| 06/17/2026 18:55 | 1343 | 5.89 |
| 06/17/2026 18:55 | 100 | 5.90 |
| 06/17/2026 18:55 | 20 | 5.92 |
| 06/17/2026 18:55 | 56 | 5.92 |
| 06/17/2026 18:55 | 100 | 5.92 |
| 06/17/2026 18:55 | 50 | 5.92 |
| 06/17/2026 18:55 | 200 | 5.92 |
| 06/17/2026 18:55 | 100 | 5.92 |
| 06/17/2026 18:55 | 365 | 5.92 |
| 06/17/2026 18:55 | 61 | 5.92 |
| 06/17/2026 18:55 | 39 | 5.92 |
| 06/17/2026 18:55 | 100 | 5.92 |
| 06/17/2026 18:55 | 50 | 5.935 |
| 06/17/2026 18:55 | 100 | 5.935 |
| 06/17/2026 18:55 | 1 | 5.94 |
| 06/17/2026 18:55 | 100 | 5.93 |
| 06/17/2026 18:55 | 100 | 5.93 |
| 06/17/2026 18:55 | 100 | 5.93 |
| 06/17/2026 18:55 | 100 | 5.925 |
| 06/17/2026 18:55 | 100 | 5.925 |
| 06/17/2026 18:55 | 99 | 5.925 |
| 06/17/2026 18:55 | 491 | 5.93 |
| 06/17/2026 18:55 | 209 | 5.93 |
| 06/17/2026 18:55 | 50 | 5.94 |
| 06/17/2026 18:55 | 1 | 5.94 |
| 06/17/2026 18:55 | 100 | 5.94 |
| 06/17/2026 18:54 | 100 | 5.93 |
| 06/17/2026 18:54 | 8 | 5.92 |
| 06/17/2026 18:54 | 100 | 5.92 |
| 06/17/2026 18:54 | 8 | 5.91 |
| 06/17/2026 18:54 | 50 | 5.91 |
| 06/17/2026 18:54 | 42 | 5.91 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 25 | 5.915 |
| 06/17/2026 18:54 | 25 | 5.915 |
| 06/17/2026 18:54 | 50 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.915 |
| 06/17/2026 18:54 | 100 | 5.92 |
| 06/17/2026 18:54 | 7 | 5.92 |
| 06/17/2026 18:54 | 100 | 5.91 |
| 06/17/2026 18:54 | 100 | 5.91 |
| 06/17/2026 18:54 | 100 | 5.91 |
| 06/17/2026 18:54 | 50 | 5.91 |
| 06/17/2026 18:54 | 50 | 5.90 |
| 06/17/2026 18:54 | 700 | 5.90 |
| 06/17/2026 18:54 | 300 | 5.90 |
| 06/17/2026 18:54 | 61 | 5.88 |
| 06/17/2026 18:54 | 13 | 5.88 |
| 06/17/2026 18:54 | 87 | 5.88 |
| 06/17/2026 18:54 | 100 | 5.88 |
| 06/17/2026 18:54 | 100 | 5.89 |
| 06/17/2026 18:54 | 10 | 5.89 |
| 06/17/2026 18:54 | 90 | 5.89 |
| 06/17/2026 18:54 | 10 | 5.89 |
| 06/17/2026 18:54 | 100 | 5.87 |
| 06/17/2026 18:54 | 50 | 5.88 |
| 06/17/2026 18:54 | 50 | 5.88 |
| 06/17/2026 18:54 | 50 | 5.88 |
| 06/17/2026 18:54 | 100 | 5.87 |
| 06/17/2026 18:54 | 2 | 5.87 |
| 06/17/2026 18:54 | 30 | 5.89 |
| 06/17/2026 18:54 | 500 | 5.89 |
| 06/17/2026 18:54 | 100 | 5.89 |
| 06/17/2026 18:54 | 100 | 5.89 |
| 06/17/2026 18:54 | 200 | 5.89 |
| 06/17/2026 18:54 | 50 | 5.90 |
| 06/17/2026 18:53 | 50 | 5.88 |
| 06/17/2026 18:53 | 50 | 5.88 |
| 06/17/2026 18:53 | 50 | 5.89 |
| 06/17/2026 18:53 | 200 | 5.91 |
| 06/17/2026 18:53 | 100 | 5.90 |
| 06/17/2026 18:53 | 900 | 5.89 |
| 06/17/2026 18:53 | 100 | 5.89 |
| 06/17/2026 18:53 | 10 | 5.88 |
| 06/17/2026 18:53 | 44 | 5.86 |
| 06/17/2026 18:53 | 50 | 5.86 |
| 06/17/2026 18:53 | 206 | 5.86 |
| 06/17/2026 18:53 | 100 | 5.86 |
| 06/17/2026 18:53 | 100 | 5.87 |
| 06/17/2026 18:53 | 50 | 5.86 |
| 06/17/2026 18:53 | 200 | 5.85 |
| 06/17/2026 18:53 | 100 | 5.79 |
| 06/17/2026 18:53 | 100 | 5.79 |
| 06/17/2026 18:53 | 200 | 5.80 |
| 06/17/2026 18:53 | 7 | 5.79 |
| 06/17/2026 18:53 | 71 | 5.80 |
| 06/17/2026 18:53 | 29 | 5.80 |
| 06/17/2026 18:53 | 971 | 5.80 |
| 06/17/2026 18:53 | 29 | 5.80 |
| 06/17/2026 18:53 | 2 | 5.82 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 25 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.83 |
| 06/17/2026 18:53 | 100 | 5.83 |
| 06/17/2026 18:53 | 32 | 5.83 |
| 06/17/2026 18:53 | 500 | 5.83 |
| 06/17/2026 18:53 | 300 | 5.83 |
| 06/17/2026 18:53 | 300 | 5.83 |
| 06/17/2026 18:53 | 50 | 5.84 |
| 06/17/2026 18:53 | 100 | 5.83 |
| 06/17/2026 18:53 | 2 | 5.84 |
| 06/17/2026 18:53 | 100 | 5.85 |
| 06/17/2026 18:53 | 100 | 5.85 |
| 06/17/2026 18:53 | 40 | 5.85 |
| 06/17/2026 18:53 | 100 | 5.86 |
| 06/17/2026 18:53 | 100 | 5.86 |
| 06/17/2026 18:53 | 100 | 5.86 |
| 06/17/2026 18:53 | 200 | 5.86 |
| 06/17/2026 18:53 | 22 | 5.86 |
| 06/17/2026 18:53 | 100 | 5.84 |
| 06/17/2026 18:53 | 200 | 5.83 |
| 06/17/2026 18:53 | 100 | 5.82 |
| 06/17/2026 18:53 | 5 | 5.85 |
| 06/17/2026 18:53 | 100 | 5.85 |
| 06/17/2026 18:53 | 17 | 5.85 |
| 06/17/2026 18:53 | 100 | 5.87 |
| 06/17/2026 18:53 | 100 | 5.88 |
| 06/17/2026 18:53 | 100 | 5.88 |
| 06/17/2026 18:53 | 27 | 5.90 |
| 06/17/2026 18:53 | 50 | 5.90 |
| 06/17/2026 18:53 | 100 | 5.89 |
| 06/17/2026 18:53 | 55 | 5.88 |
| 06/17/2026 18:53 | 78 | 5.88 |
| 06/17/2026 18:53 | 5 | 5.88 |
| 06/17/2026 18:53 | 50 | 5.89 |
| 06/17/2026 18:53 | 22 | 5.90 |
| 06/17/2026 18:53 | 1 | 5.90 |
| 06/17/2026 18:53 | 1400 | 5.90 |
| 06/17/2026 18:53 | 100 | 5.90 |
| 06/17/2026 18:53 | 143 | 5.90 |
| 06/17/2026 18:53 | 10 | 5.90 |
| 06/17/2026 18:53 | 101 | 5.90 |
| 06/17/2026 18:53 | 100 | 5.91 |
| 06/17/2026 18:53 | 100 | 5.91 |
| 06/17/2026 18:53 | 1 | 5.91 |
| 06/17/2026 18:53 | 100 | 5.92 |
| 06/17/2026 18:53 | 100 | 5.92 |
| 06/17/2026 18:53 | 100 | 5.94 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 200 | 5.95 |
| 06/17/2026 18:53 | 70 | 5.955 |
| 06/17/2026 18:53 | 8 | 5.96 |
| 06/17/2026 18:53 | 100 | 5.96 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.96 |
| 06/17/2026 18:53 | 27 | 5.96 |
| 06/17/2026 18:53 | 73 | 5.96 |
| 06/17/2026 18:53 | 2 | 5.96 |
| 06/17/2026 18:53 | 27 | 5.96 |
| 06/17/2026 18:53 | 98 | 5.96 |
| 06/17/2026 18:53 | 2 | 5.96 |
| 06/17/2026 18:53 | 100 | 5.955 |
| 06/17/2026 18:53 | 100 | 5.955 |
| 06/17/2026 18:53 | 100 | 5.945 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 100 | 5.95 |
| 06/17/2026 18:53 | 300 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 50 | 5.97 |
| 06/17/2026 18:52 | 50 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 434 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 99 | 5.96 |
| 06/17/2026 18:52 | 1940 | 5.96 |
| 06/17/2026 18:52 | 90 | 5.96 |
| 06/17/2026 18:52 | 1 | 5.94 |
| 06/17/2026 18:52 | 99 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 30 | 5.94 |
| 06/17/2026 18:52 | 70 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 50 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 50 | 5.945 |
| 06/17/2026 18:52 | 50 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 150 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 250 | 5.95 |
| 06/17/2026 18:52 | 50 | 5.95 |
| 06/17/2026 18:52 | 50 | 5.95 |
| 06/17/2026 18:52 | 25 | 5.95 |
| 06/17/2026 18:52 | 25 | 5.95 |
| 06/17/2026 18:52 | 50 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 15 | 5.945 |
| 06/17/2026 18:52 | 50 | 5.945 |
| 06/17/2026 18:52 | 35 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.935 |
| 06/17/2026 18:52 | 100 | 5.935 |
| 06/17/2026 18:52 | 50 | 5.93 |
| 06/17/2026 18:52 | 50 | 5.93 |
| 06/17/2026 18:52 | 2 | 5.95 |
| 06/17/2026 18:52 | 9 | 5.95 |
| 06/17/2026 18:52 | 89 | 5.945 |
| 06/17/2026 18:52 | 11 | 5.935 |
| 06/17/2026 18:52 | 12 | 5.93 |
| 06/17/2026 18:52 | 88 | 5.92 |
| 06/17/2026 18:52 | 312 | 5.92 |
| 06/17/2026 18:52 | 88 | 5.915 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.92 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 3 | 5.94 |
| 06/17/2026 18:52 | 9 | 5.94 |
| 06/17/2026 18:52 | 209 | 5.94 |
| 06/17/2026 18:52 | 167 | 5.94 |
| 06/17/2026 18:52 | 10 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.93 |
| 06/17/2026 18:52 | 100 | 5.93 |
| 06/17/2026 18:52 | 200 | 5.93 |
| 06/17/2026 18:52 | 100 | 5.93 |
| 06/17/2026 18:52 | 10 | 5.93 |
| 06/17/2026 18:52 | 194 | 5.93 |
| 06/17/2026 18:52 | 806 | 5.93 |
| 06/17/2026 18:52 | 99 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 1 | 5.945 |
| 06/17/2026 18:52 | 34 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 16 | 5.94 |
| 06/17/2026 18:52 | 45 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 5 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 50 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.93 |
| 06/17/2026 18:52 | 100 | 5.93 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.94 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 89 | 5.97 |
| 06/17/2026 18:52 | 54 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 35 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 3 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 54 | 5.96 |
| 06/17/2026 18:52 | 47 | 5.97 |
| 06/17/2026 18:52 | 70 | 5.97 |
| 06/17/2026 18:52 | 83 | 5.97 |
| 06/17/2026 18:52 | 39 | 5.97 |
| 06/17/2026 18:52 | 104 | 5.96 |
| 06/17/2026 18:52 | 8 | 5.95 |
| 06/17/2026 18:52 | 92 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 50 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.945 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 100 | 5.95 |
| 06/17/2026 18:52 | 50 | 5.965 |
| 06/17/2026 18:52 | 83 | 5.975 |
| 06/17/2026 18:52 | 17 | 5.975 |
| 06/17/2026 18:52 | 100 | 5.975 |
| 06/17/2026 18:52 | 68 | 5.98 |
| 06/17/2026 18:52 | 64 | 5.975 |
| 06/17/2026 18:52 | 5 | 5.98 |
| 06/17/2026 18:52 | 26 | 5.99 |
| 06/17/2026 18:52 | 10 | 5.99 |
| 06/17/2026 18:52 | 100 | 5.99 |
| 06/17/2026 18:52 | 100 | 5.985 |
| 06/17/2026 18:52 | 100 | 5.985 |
| 06/17/2026 18:52 | 100 | 5.98 |
| 06/17/2026 18:52 | 795 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.97 |
| 06/17/2026 18:52 | 100 | 5.99 |
| 06/17/2026 18:52 | 50 | 5.99 |
| 06/17/2026 18:52 | 50 | 5.99 |
| 06/17/2026 18:52 | 200 | 6.00 |
| 06/17/2026 18:52 | 10 | 5.99 |
| 06/17/2026 18:52 | 25 | 5.99 |
| 06/17/2026 18:52 | 105 | 5.97 |
| 06/17/2026 18:52 | 20 | 5.97 |
| 06/17/2026 18:52 | 75 | 5.97 |
| 06/17/2026 18:52 | 42 | 5.96 |
| 06/17/2026 18:52 | 58 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 70 | 5.96 |
| 06/17/2026 18:52 | 30 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:52 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.97 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.955 |
| 06/17/2026 18:51 | 100 | 5.97 |
| 06/17/2026 18:51 | 90 | 5.98 |
| 06/17/2026 18:51 | 100 | 5.98 |
| 06/17/2026 18:51 | 10 | 5.98 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.97 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.97 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.96 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 100 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.93 |
| 06/17/2026 18:51 | 46 | 5.93 |
| 06/17/2026 18:51 | 100 | 5.95 |
| 06/17/2026 18:51 | 30 | 5.97 |
| 06/17/2026 18:51 | 8 | 5.97 |
| 06/17/2026 18:51 | 50 | 5.97 |
| 06/17/2026 18:51 | 60 | 5.99 |
| 06/17/2026 18:51 | 100 | 5.99 |
| 06/17/2026 18:51 | 100 | 6.00 |
| 06/17/2026 18:51 | 57 | 5.99 |
| 06/17/2026 18:51 | 38 | 5.99 |
| 06/17/2026 18:51 | 100 | 5.99 |
| 06/17/2026 18:51 | 66 | 6.00 |
| 06/17/2026 18:51 | 34 | 6.00 |
| 06/17/2026 18:51 | 100 | 6.00 |
| 06/17/2026 18:51 | 1 | 6.01 |
| 06/17/2026 18:51 | 250 | 6.00 |
| 06/17/2026 18:51 | 100 | 6.00 |
| 06/17/2026 18:51 | 316 | 6.00 |
| 06/17/2026 18:51 | 100 | 6.00 |
| 06/17/2026 18:51 | 68 | 6.00 |
| 06/17/2026 18:51 | 132 | 6.00 |
| 06/17/2026 18:51 | 1 | 6.00 |
| 06/17/2026 18:51 | 15 | 6.00 |
| 06/17/2026 18:51 | 25 | 5.99 |
| 06/17/2026 18:51 | 40 | 5.99 |
| 06/17/2026 18:51 | 400 | 5.97 |
| 06/17/2026 18:51 | 148 | 5.96 |
| 06/17/2026 18:51 | 84 | 5.96 |
| 06/17/2026 18:51 | 1 | 5.95 |
| 06/17/2026 18:51 | 50 | 5.95 |
| 06/17/2026 18:51 | 5 | 5.95 |
| 06/17/2026 18:51 | 10 | 5.95 |
| 06/17/2026 18:51 | 10 | 5.93 |
| 06/17/2026 18:51 | 300 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 65 | 5.91 |
| 06/17/2026 18:51 | 35 | 5.91 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.92 |
| 06/17/2026 18:51 | 100 | 5.91 |
| 06/17/2026 18:51 | 100 | 5.91 |
| 06/17/2026 18:51 | 2 | 5.92 |
| 06/17/2026 18:51 | 10 | 5.91 |
| 06/17/2026 18:51 | 296 | 5.90 |
| 06/17/2026 18:51 | 147 | 5.90 |
| 06/17/2026 18:51 | 800 | 5.90 |
| 06/17/2026 18:51 | 60 | 5.89 |
| 06/17/2026 18:51 | 40 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.91 |
| 06/17/2026 18:51 | 1000 | 5.90 |
| 06/17/2026 18:51 | 10 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 26 | 5.91 |
| 06/17/2026 18:51 | 54 | 5.90 |
| 06/17/2026 18:51 | 757 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 300 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 300 | 5.90 |
| 06/17/2026 18:51 | 50 | 5.88 |
| 06/17/2026 18:51 | 50 | 5.88 |
| 06/17/2026 18:51 | 100 | 5.885 |
| 06/17/2026 18:51 | 100 | 5.88 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 50 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 60 | 5.90 |
| 06/17/2026 18:51 | 40 | 5.90 |
| 06/17/2026 18:51 | 96 | 5.91 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 83 | 5.90 |
| 06/17/2026 18:51 | 17 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 400 | 5.88 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.905 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 200 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 4 | 5.90 |
| 06/17/2026 18:51 | 33 | 5.90 |
| 06/17/2026 18:51 | 42 | 5.90 |
| 06/17/2026 18:51 | 50 | 5.905 |
| 06/17/2026 18:51 | 100 | 5.905 |
| 06/17/2026 18:51 | 25 | 5.91 |
| 06/17/2026 18:51 | 162 | 5.90 |
| 06/17/2026 18:51 | 657 | 5.92 |
| 06/17/2026 18:51 | 53 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.91 |
| 06/17/2026 18:51 | 100 | 5.905 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 70 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 59 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:51 | 20 | 5.89 |
| 06/17/2026 18:51 | 62 | 5.89 |
| 06/17/2026 18:51 | 59 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.90 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:51 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 76 | 5.88 |
| 06/17/2026 18:50 | 77 | 5.88 |
| 06/17/2026 18:50 | 116 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 60 | 5.88 |
| 06/17/2026 18:50 | 76 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 1 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 141 | 5.88 |
| 06/17/2026 18:50 | 124 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 3 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 97 | 5.87 |
| 06/17/2026 18:50 | 3 | 5.87 |
| 06/17/2026 18:50 | 50 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 10 | 5.87 |
| 06/17/2026 18:50 | 2 | 5.87 |
| 06/17/2026 18:50 | 9 | 5.87 |
| 06/17/2026 18:50 | 53 | 5.87 |
| 06/17/2026 18:50 | 250 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 12 | 5.88 |
| 06/17/2026 18:50 | 20 | 5.88 |
| 06/17/2026 18:50 | 64 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 3 | 5.88 |
| 06/17/2026 18:50 | 62 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 2 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 69 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 198 | 5.88 |
| 06/17/2026 18:50 | 108 | 5.87 |
| 06/17/2026 18:50 | 37 | 5.87 |
| 06/17/2026 18:50 | 2 | 5.87 |
| 06/17/2026 18:50 | 81 | 5.87 |
| 06/17/2026 18:50 | 23 | 5.87 |
| 06/17/2026 18:50 | 60 | 5.86 |
| 06/17/2026 18:50 | 67 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.86 |
| 06/17/2026 18:50 | 2 | 5.86 |
| 06/17/2026 18:50 | 10 | 5.88 |
| 06/17/2026 18:50 | 90 | 5.88 |
| 06/17/2026 18:50 | 10 | 5.88 |
| 06/17/2026 18:50 | 2 | 5.88 |
| 06/17/2026 18:50 | 10 | 5.88 |
| 06/17/2026 18:50 | 81 | 5.88 |
| 06/17/2026 18:50 | 47 | 5.88 |
| 06/17/2026 18:50 | 50 | 5.88 |
| 06/17/2026 18:50 | 50 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 24 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 79 | 5.88 |
| 06/17/2026 18:50 | 79 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.86 |
| 06/17/2026 18:50 | 2 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 116 | 5.89 |
| 06/17/2026 18:50 | 116 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.89 |
| 06/17/2026 18:50 | 200 | 5.86 |
| 06/17/2026 18:50 | 200 | 5.86 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.90 |
| 06/17/2026 18:50 | 200 | 5.89 |
| 06/17/2026 18:50 | 200 | 5.90 |
| 06/17/2026 18:50 | 100 | 5.90 |
| 06/17/2026 18:50 | 15 | 5.90 |
| 06/17/2026 18:50 | 128 | 5.90 |
| 06/17/2026 18:50 | 900 | 5.89 |
| 06/17/2026 18:50 | 372 | 5.90 |
| 06/17/2026 18:50 | 128 | 5.90 |
| 06/17/2026 18:50 | 1 | 5.89 |
| 06/17/2026 18:50 | 78 | 5.88 |
| 06/17/2026 18:50 | 200 | 5.88 |
| 06/17/2026 18:50 | 100 | 5.88 |
| 06/17/2026 18:50 | 60 | 5.88 |
| 06/17/2026 18:50 | 10 | 5.87 |
| 06/17/2026 18:50 | 60 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.87 |
| 06/17/2026 18:50 | 100 | 5.87 |
| 06/17/2026 18:50 | 200 | 5.88 |
| 06/17/2026 18:50 | 6 | 5.88 |
| 06/17/2026 18:50 | 25 | 5.88 |
| 06/17/2026 18:50 | 5 | 5.88 |
| 06/17/2026 18:50 | 50 | 5.85 |
| 06/17/2026 18:50 | 250 | 5.85 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:50 | 300 | 5.83 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:50 | 646 | 5.85 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:50 | 250 | 5.85 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:50 | 100 | 5.85 |
| 06/17/2026 18:50 | 1096 | 5.85 |
| 06/17/2026 18:50 | 50 | 5.84 |
| 06/17/2026 18:50 | 100 | 5.84 |
| 06/17/2026 18:50 | 100 | 5.83 |
| 06/17/2026 18:50 | 100 | 5.83 |
| 06/17/2026 18:50 | 100 | 5.78 |
| 06/17/2026 18:50 | 100 | 5.77 |
| 06/17/2026 18:50 | 1000 | 5.77 |
| 06/17/2026 18:50 | 278 | 5.78 |
| 06/17/2026 18:50 | 2 | 5.78 |
| 06/17/2026 18:50 | 2 | 5.78 |
| 06/17/2026 18:50 | 3 | 5.78 |
| 06/17/2026 18:50 | 100 | 5.80 |
| 06/17/2026 18:49 | 700 | 5.83 |
| 06/17/2026 18:49 | 100 | 5.83 |
| 06/17/2026 18:49 | 6 | 5.83 |
| 06/17/2026 18:49 | 200 | 5.83 |
| 06/17/2026 18:49 | 13 | 5.84 |
| 06/17/2026 18:49 | 105 | 5.84 |
| 06/17/2026 18:49 | 100 | 5.83 |
| 06/17/2026 18:49 | 65 | 5.83 |
| 06/17/2026 18:49 | 50 | 5.84 |
| 06/17/2026 18:49 | 50 | 5.84 |
| 06/17/2026 18:49 | 30 | 5.81 |
| 06/17/2026 18:49 | 50 | 5.81 |
| 06/17/2026 18:49 | 20 | 5.81 |
| 06/17/2026 18:49 | 100 | 5.81 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 20 | 5.79 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 32 | 5.78 |
| 06/17/2026 18:48 | 65 | 5.78 |
| 06/17/2026 18:48 | 61 | 5.78 |
| 06/17/2026 18:48 | 65 | 5.78 |
| 06/17/2026 18:48 | 3 | 5.78 |
| 06/17/2026 18:48 | 20 | 5.77 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 13 | 5.78 |
| 06/17/2026 18:48 | 20 | 5.78 |
| 06/17/2026 18:48 | 100 | 5.78 |
| 06/17/2026 18:48 | 733 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 100 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.78 |
| 06/17/2026 18:48 | 200 | 5.78 |
| 06/17/2026 18:48 | 100 | 5.78 |
| 06/17/2026 18:48 | 11 | 5.78 |
| 06/17/2026 18:48 | 289 | 5.78 |
| 06/17/2026 18:48 | 2 | 5.78 |
| 06/17/2026 18:48 | 50 | 5.79 |
| 06/17/2026 18:48 | 307 | 5.79 |
| 06/17/2026 18:48 | 100 | 5.79 |
| 06/17/2026 18:48 | 100 | 5.805 |
| 06/17/2026 18:48 | 500 | 5.79 |
| 06/17/2026 18:48 | 733 | 5.79 |
| 06/17/2026 18:48 | 50 | 5.79 |
| 06/17/2026 18:48 | 50 | 5.79 |
| 06/17/2026 18:48 | 50 | 5.79 |
| 06/17/2026 18:48 | 1000 | 5.80 |
| 06/17/2026 18:48 | 700 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 226 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 100 | 5.80 |
| 06/17/2026 18:48 | 50 | 5.82 |
| 06/17/2026 18:48 | 100 | 5.82 |
| 06/17/2026 18:47 | 100 | 5.81 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 50 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.83 |
| 06/17/2026 18:47 | 5 | 5.83 |
| 06/17/2026 18:47 | 50 | 5.87 |
| 06/17/2026 18:47 | 200 | 5.85 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:47 | 100 | 5.84 |
| 06/17/2026 18:47 | 38 | 5.87 |
| 06/17/2026 18:47 | 200 | 5.86 |
| 06/17/2026 18:47 | 531 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:47 | 50 | 5.85 |
| 06/17/2026 18:47 | 50 | 5.85 |
| 06/17/2026 18:47 | 250 | 5.84 |
| 06/17/2026 18:47 | 100 | 5.80 |
| 06/17/2026 18:47 | 100 | 5.79 |
| 06/17/2026 18:47 | 200 | 5.79 |
| 06/17/2026 18:47 | 100 | 5.81 |
| 06/17/2026 18:47 | 100 | 5.79 |
| 06/17/2026 18:47 | 10 | 5.80 |
| 06/17/2026 18:47 | 20 | 5.81 |
| 06/17/2026 18:47 | 100 | 5.83 |
| 06/17/2026 18:47 | 10 | 5.83 |
| 06/17/2026 18:47 | 150 | 5.85 |
| 06/17/2026 18:47 | 50 | 5.85 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:47 | 50 | 5.86 |
| 06/17/2026 18:47 | 50 | 5.86 |
| 06/17/2026 18:47 | 100 | 5.86 |
| 06/17/2026 18:47 | 60 | 5.86 |
| 06/17/2026 18:47 | 27 | 5.87 |
| 06/17/2026 18:47 | 13 | 5.87 |
| 06/17/2026 18:47 | 391 | 5.87 |
| 06/17/2026 18:47 | 1166 | 5.87 |
| 06/17/2026 18:47 | 2872 | 5.87 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:47 | 100 | 5.85 |
| 06/17/2026 18:46 | 50 | 5.84 |
| 06/17/2026 18:46 | 50 | 5.84 |
| 06/17/2026 18:46 | 50 | 5.84 |
| 06/17/2026 18:46 | 100 | 5.84 |
| 06/17/2026 18:46 | 50 | 5.85 |
| 06/17/2026 18:46 | 50 | 5.84 |
| 06/17/2026 18:46 | 50 | 5.84 |
| 06/17/2026 18:46 | 19 | 5.83 |
| 06/17/2026 18:46 | 100 | 5.82 |
| 06/17/2026 18:46 | 7 | 5.82 |
| 06/17/2026 18:46 | 293 | 5.82 |
| 06/17/2026 18:46 | 100 | 5.825 |
| 06/17/2026 18:46 | 10 | 5.81 |
| 06/17/2026 18:46 | 250 | 5.81 |
| 06/17/2026 18:46 | 10 | 5.78 |
| 06/17/2026 18:46 | 40 | 5.78 |
| 06/17/2026 18:45 | 10 | 5.80 |
| 06/17/2026 18:45 | 100 | 5.80 |
| 06/17/2026 18:45 | 896 | 5.76 |
| 06/17/2026 18:45 | 104 | 5.76 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 48 | 5.76 |
| 06/17/2026 18:45 | 76 | 5.76 |
| 06/17/2026 18:45 | 24 | 5.76 |
| 06/17/2026 18:45 | 46 | 5.76 |
| 06/17/2026 18:45 | 30 | 5.76 |
| 06/17/2026 18:45 | 100 | 5.76 |
| 06/17/2026 18:45 | 70 | 5.76 |
| 06/17/2026 18:45 | 250 | 5.77 |
| 06/17/2026 18:45 | 600 | 5.76 |
| 06/17/2026 18:45 | 100 | 5.76 |
| 06/17/2026 18:45 | 230 | 5.76 |
| 06/17/2026 18:45 | 26 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 3 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 50 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 60 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 61 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 192 | 5.78 |
| 06/17/2026 18:45 | 8 | 5.78 |
| 06/17/2026 18:45 | 100 | 5.78 |
| 06/17/2026 18:45 | 9 | 5.79 |
| 06/17/2026 18:45 | 40 | 5.77 |
| 06/17/2026 18:45 | 35 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.77 |
| 06/17/2026 18:45 | 24 | 5.77 |
| 06/17/2026 18:45 | 25 | 5.77 |
| 06/17/2026 18:45 | 51 | 5.76 |
| 06/17/2026 18:45 | 5 | 5.75 |
| 06/17/2026 18:45 | 22 | 5.77 |
| 06/17/2026 18:45 | 100 | 5.76 |
| 06/17/2026 18:45 | 100 | 5.78 |
| 06/17/2026 18:45 | 100 | 5.78 |
| 06/17/2026 18:45 | 100 | 5.78 |
| 06/17/2026 18:45 | 100 | 5.79 |
| 06/17/2026 18:45 | 50 | 5.80 |
| 06/17/2026 18:45 | 50 | 5.80 |
| 06/17/2026 18:45 | 10 | 5.80 |
| 06/17/2026 18:45 | 121 | 5.80 |
| 06/17/2026 18:45 | 119 | 5.80 |
| 06/17/2026 18:45 | 119 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.80 |
| 06/17/2026 18:45 | 53 | 5.80 |
| 06/17/2026 18:45 | 250 | 5.81 |
| 06/17/2026 18:45 | 67 | 5.81 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 33 | 5.81 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 50 | 5.81 |
| 06/17/2026 18:45 | 1 | 5.80 |
| 06/17/2026 18:45 | 5 | 5.80 |
| 06/17/2026 18:45 | 5 | 5.80 |
| 06/17/2026 18:45 | 5 | 5.80 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.82 |
| 06/17/2026 18:45 | 100 | 5.83 |
| 06/17/2026 18:45 | 100 | 5.83 |
| 06/17/2026 18:45 | 50 | 5.85 |
| 06/17/2026 18:45 | 150 | 5.85 |
| 06/17/2026 18:45 | 100 | 5.85 |
| 06/17/2026 18:45 | 100 | 5.83 |
| 06/17/2026 18:45 | 75 | 5.83 |
| 06/17/2026 18:45 | 24 | 5.83 |
| 06/17/2026 18:45 | 1 | 5.83 |
| 06/17/2026 18:45 | 100 | 5.83 |
| 06/17/2026 18:45 | 100 | 5.83 |
| 06/17/2026 18:45 | 15 | 5.83 |
| 06/17/2026 18:44 | 50 | 5.835 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 100 | 5.84 |
| 06/17/2026 18:44 | 100 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.835 |
| 06/17/2026 18:44 | 50 | 5.835 |
| 06/17/2026 18:44 | 50 | 5.835 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 100 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 50 | 5.84 |
| 06/17/2026 18:44 | 81 | 5.84 |
| 06/17/2026 18:44 | 800 | 5.84 |
| 06/17/2026 18:44 | 100 | 5.84 |
| 06/17/2026 18:44 | 1833 | 5.84 |
| 06/17/2026 18:44 | 2186 | 5.84 |
| 06/17/2026 18:44 | 20 | 5.83 |
| 06/17/2026 18:44 | 100 | 5.82 |
| 06/17/2026 18:44 | 200 | 5.82 |
| 06/17/2026 18:44 | 100 | 5.82 |
| 06/17/2026 18:44 | 90 | 5.82 |
| 06/17/2026 18:44 | 50 | 5.835 |
| 06/17/2026 18:44 | 100 | 5.83 |
| 06/17/2026 18:44 | 60 | 5.83 |
| 06/17/2026 18:44 | 380 | 5.84 |
| 06/17/2026 18:44 | 100 | 5.85 |
| 06/17/2026 18:44 | 100 | 5.85 |
| 06/17/2026 18:44 | 100 | 5.85 |
| 06/17/2026 18:44 | 50 | 5.855 |
| 06/17/2026 18:44 | 50 | 5.865 |
| 06/17/2026 18:44 | 50 | 5.865 |
| 06/17/2026 18:44 | 50 | 5.865 |
| 06/17/2026 18:44 | 50 | 5.865 |
| 06/17/2026 18:44 | 100 | 5.86 |
| 06/17/2026 18:44 | 200 | 5.86 |
| 06/17/2026 18:44 | 200 | 5.86 |
| 06/17/2026 18:44 | 8 | 5.87 |
| 06/17/2026 18:44 | 1 | 5.89 |
| 06/17/2026 18:44 | 100 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 50 | 5.88 |
| 06/17/2026 18:44 | 100 | 5.90 |
| 06/17/2026 18:44 | 200 | 5.90 |
| 06/17/2026 18:44 | 50 | 5.90 |
| 06/17/2026 18:44 | 200 | 5.90 |
| 06/17/2026 18:44 | 500 | 5.90 |
| 06/17/2026 18:44 | 250 | 5.90 |
| 06/17/2026 18:44 | 1 | 5.89 |
| 06/17/2026 18:44 | 1999 | 5.89 |
| 06/17/2026 18:44 | 250 | 5.88 |
| 06/17/2026 18:44 | 106 | 5.87 |
| 06/17/2026 18:44 | 50 | 5.87 |
| 06/17/2026 18:44 | 100 | 5.87 |
| 06/17/2026 18:44 | 100 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.88 |
| 06/17/2026 18:43 | 100 | 5.89 |
| 06/17/2026 18:43 | 600 | 5.89 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:43 | 2 | 5.86 |
| 06/17/2026 18:43 | 31 | 5.84 |
| 06/17/2026 18:43 | 100 | 5.84 |
| 06/17/2026 18:43 | 100 | 5.85 |
| 06/17/2026 18:43 | 38 | 5.86 |
| 06/17/2026 18:43 | 100 | 5.84 |
| 06/17/2026 18:43 | 29 | 5.84 |
| 06/17/2026 18:43 | 42 | 5.84 |
| 06/17/2026 18:43 | 29 | 5.85 |
| 06/17/2026 18:43 | 71 | 5.85 |
| 06/17/2026 18:43 | 29 | 5.84 |
| 06/17/2026 18:43 | 200 | 5.84 |
| 06/17/2026 18:43 | 100 | 5.84 |
| 06/17/2026 18:43 | 171 | 5.84 |
| 06/17/2026 18:43 | 100 | 5.86 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.88 |
| 06/17/2026 18:43 | 100 | 5.89 |
| 06/17/2026 18:43 | 100 | 5.89 |
| 06/17/2026 18:43 | 100 | 5.89 |
| 06/17/2026 18:43 | 500 | 5.88 |
| 06/17/2026 18:43 | 250 | 5.88 |
| 06/17/2026 18:43 | 967 | 5.88 |
| 06/17/2026 18:43 | 91 | 5.87 |
| 06/17/2026 18:43 | 518 | 5.88 |
| 06/17/2026 18:43 | 2 | 5.86 |
| 06/17/2026 18:43 | 98 | 5.87 |
| 06/17/2026 18:43 | 2 | 5.87 |
| 06/17/2026 18:43 | 2 | 5.87 |
| 06/17/2026 18:43 | 230 | 5.88 |
| 06/17/2026 18:43 | 6 | 5.87 |
| 06/17/2026 18:43 | 6828 | 5.88 |
| 06/17/2026 18:43 | 1557 | 5.88 |
| 06/17/2026 18:43 | 100 | 5.87 |
| 06/17/2026 18:43 | 100 | 5.85 |
| 06/17/2026 18:43 | 100 | 5.85 |
| 06/17/2026 18:43 | 10 | 5.81 |
| 06/17/2026 18:43 | 10 | 5.80 |
| 06/17/2026 18:43 | 112 | 5.80 |
| 06/17/2026 18:43 | 59 | 5.79 |
| 06/17/2026 18:43 | 6 | 5.79 |
| 06/17/2026 18:43 | 35 | 5.79 |
| 06/17/2026 18:43 | 20 | 5.80 |
| 06/17/2026 18:43 | 100 | 5.82 |
| 06/17/2026 18:43 | 100 | 5.81 |
| 06/17/2026 18:43 | 200 | 5.80 |
| 06/17/2026 18:43 | 73 | 5.80 |
| 06/17/2026 18:43 | 127 | 5.80 |
| 06/17/2026 18:43 | 49 | 5.77 |
| 06/17/2026 18:43 | 50 | 5.79 |
| 06/17/2026 18:43 | 100 | 5.79 |
| 06/17/2026 18:43 | 152 | 5.79 |
| 06/17/2026 18:43 | 100 | 5.79 |
| 06/17/2026 18:43 | 10 | 5.78 |
| 06/17/2026 18:43 | 100 | 5.78 |
| 06/17/2026 18:43 | 100 | 5.79 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.80 |
| 06/17/2026 18:42 | 250 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 10 | 5.78 |
| 06/17/2026 18:42 | 10 | 5.78 |
| 06/17/2026 18:42 | 100 | 5.77 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 7 | 5.82 |
| 06/17/2026 18:42 | 17 | 5.81 |
| 06/17/2026 18:42 | 88 | 5.81 |
| 06/17/2026 18:42 | 25 | 5.83 |
| 06/17/2026 18:42 | 100 | 5.83 |
| 06/17/2026 18:42 | 50 | 5.82 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 250 | 5.79 |
| 06/17/2026 18:42 | 93 | 5.79 |
| 06/17/2026 18:42 | 7 | 5.79 |
| 06/17/2026 18:42 | 93 | 5.79 |
| 06/17/2026 18:42 | 100 | 5.80 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 100 | 5.78 |
| 06/17/2026 18:42 | 94 | 5.80 |
| 06/17/2026 18:42 | 100 | 5.80 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 25 | 5.81 |
| 06/17/2026 18:42 | 1 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 100 | 5.81 |
| 06/17/2026 18:42 | 62 | 5.79 |
| 06/17/2026 18:42 | 38 | 5.79 |
| 06/17/2026 18:42 | 100 | 5.79 |
| 06/17/2026 18:42 | 75 | 5.79 |
| 06/17/2026 18:42 | 100 | 5.79 |
| 06/17/2026 18:42 | 3 | 5.79 |
| 06/17/2026 18:42 | 100 | 5.84 |
| 06/17/2026 18:42 | 100 | 5.84 |
| 06/17/2026 18:42 | 3 | 5.84 |
| 06/17/2026 18:42 | 100 | 5.85 |
| 06/17/2026 18:42 | 50 | 5.88 |
| 06/17/2026 18:42 | 50 | 5.88 |
| 06/17/2026 18:42 | 50 | 5.88 |
| 06/17/2026 18:42 | 10 | 5.87 |
| 06/17/2026 18:42 | 300 | 5.86 |
| 06/17/2026 18:42 | 167 | 5.85 |
| 06/17/2026 18:42 | 100 | 5.85 |
| 06/17/2026 18:42 | 733 | 5.85 |
| 06/17/2026 18:42 | 98 | 5.84 |
| 06/17/2026 18:42 | 100 | 5.83 |
| 06/17/2026 18:42 | 98 | 5.82 |
| 06/17/2026 18:42 | 38 | 5.84 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 100 | 5.86 |
| 06/17/2026 18:42 | 250 | 5.865 |
| 06/17/2026 18:42 | 200 | 5.865 |
| 06/17/2026 18:42 | 50 | 5.865 |
| 06/17/2026 18:42 | 100 | 5.87 |
| 06/17/2026 18:42 | 70 | 5.87 |
| 06/17/2026 18:42 | 100 | 5.87 |
| 06/17/2026 18:42 | 50 | 5.89 |
| 06/17/2026 18:42 | 100 | 5.89 |
| 06/17/2026 18:42 | 50 | 5.89 |
| 06/17/2026 18:42 | 100 | 5.89 |
| 06/17/2026 18:42 | 3 | 5.89 |
| 06/17/2026 18:42 | 43 | 5.89 |
| 06/17/2026 18:42 | 116 | 5.89 |
| 06/17/2026 18:42 | 6 | 5.89 |
| 06/17/2026 18:42 | 174 | 5.90 |
| 06/17/2026 18:42 | 1 | 5.90 |
| 06/17/2026 18:42 | 240 | 5.90 |
| 06/17/2026 18:42 | 60 | 5.90 |
| 06/17/2026 18:42 | 200 | 5.90 |
| 06/17/2026 18:42 | 3 | 5.84 |
| 06/17/2026 18:42 | 20 | 5.87 |
| 06/17/2026 18:42 | 24 | 5.89 |
| 06/17/2026 18:42 | 6 | 5.89 |
| 06/17/2026 18:42 | 10 | 5.89 |
| 06/17/2026 18:42 | 184 | 5.89 |
| 06/17/2026 18:42 | 1 | 5.88 |
| 06/17/2026 18:42 | 15 | 5.88 |
| 06/17/2026 18:42 | 500 | 5.87 |
| 06/17/2026 18:42 | 100 | 5.87 |
| 06/17/2026 18:42 | 7 | 5.87 |
| 06/17/2026 18:42 | 1 | 5.86 |
| 06/17/2026 18:42 | 20 | 5.84 |
| 06/17/2026 18:42 | 100 | 5.83 |
| 06/17/2026 18:42 | 200 | 5.82 |
| 06/17/2026 18:41 | 25 | 5.80 |
| 06/17/2026 18:41 | 87 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 87 | 5.79 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 250 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.79 |
| 06/17/2026 18:41 | 100 | 5.79 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 2 | 5.76 |
| 06/17/2026 18:41 | 3 | 5.75 |
| 06/17/2026 18:41 | 5 | 5.75 |
| 06/17/2026 18:41 | 5 | 5.75 |
| 06/17/2026 18:41 | 100 | 5.76 |
| 06/17/2026 18:41 | 100 | 5.79 |
| 06/17/2026 18:41 | 50 | 5.79 |
| 06/17/2026 18:41 | 200 | 5.79 |
| 06/17/2026 18:41 | 20 | 5.80 |
| 06/17/2026 18:41 | 75 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 3 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.805 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 50 | 5.80 |
| 06/17/2026 18:41 | 866 | 5.81 |
| 06/17/2026 18:41 | 300 | 5.80 |
| 06/17/2026 18:41 | 33 | 5.78 |
| 06/17/2026 18:41 | 900 | 5.79 |
| 06/17/2026 18:41 | 100 | 5.79 |
| 06/17/2026 18:41 | 200 | 5.78 |
| 06/17/2026 18:41 | 200 | 5.79 |
| 06/17/2026 18:41 | 100 | 5.79 |
| 06/17/2026 18:41 | 48 | 5.81 |
| 06/17/2026 18:41 | 52 | 5.81 |
| 06/17/2026 18:41 | 52 | 5.81 |
| 06/17/2026 18:41 | 26 | 5.82 |
| 06/17/2026 18:41 | 129 | 5.82 |
| 06/17/2026 18:41 | 52 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 86 | 5.81 |
| 06/17/2026 18:41 | 174 | 5.82 |
| 06/17/2026 18:41 | 14 | 5.82 |
| 06/17/2026 18:41 | 35 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 4 | 5.82 |
| 06/17/2026 18:41 | 133 | 5.82 |
| 06/17/2026 18:41 | 33 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 51 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 3 | 5.80 |
| 06/17/2026 18:41 | 14 | 5.80 |
| 06/17/2026 18:41 | 86 | 5.80 |
| 06/17/2026 18:41 | 116 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 97 | 5.80 |
| 06/17/2026 18:41 | 200 | 5.80 |
| 06/17/2026 18:41 | 116 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.80 |
| 06/17/2026 18:41 | 200 | 5.81 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 200 | 5.82 |
| 06/17/2026 18:41 | 100 | 5.82 |
| 06/17/2026 18:41 | 2 | 5.82 |
| 06/17/2026 18:41 | 1000 | 5.80 |
| 06/17/2026 18:41 | 100 | 5.81 |
| 06/17/2026 18:40 | 2 | 5.80 |
| 06/17/2026 18:40 | 313 | 5.80 |
| 06/17/2026 18:40 | 987 | 5.80 |
| 06/17/2026 18:40 | 70 | 5.79 |
| 06/17/2026 18:40 | 1 | 5.80 |
| 06/17/2026 18:40 | 1 | 5.80 |
| 06/17/2026 18:40 | 1410 | 5.80 |
| 06/17/2026 18:40 | 310 | 5.80 |
| 06/17/2026 18:40 | 574 | 5.80 |
| 06/17/2026 18:40 | 80 | 5.80 |
| 06/17/2026 18:40 | 10 | 5.80 |
| 06/17/2026 18:40 | 200 | 5.80 |
| 06/17/2026 18:40 | 100 | 5.80 |
| 06/17/2026 18:40 | 100 | 5.80 |
| 06/17/2026 18:40 | 100 | 5.80 |
| 06/17/2026 18:40 | 81 | 5.75 |
| 06/17/2026 18:40 | 100 | 5.75 |
| 06/17/2026 18:40 | 81 | 5.74 |
| 06/17/2026 18:40 | 85 | 5.70 |
| 06/17/2026 18:40 | 179 | 5.70 |
| 06/17/2026 18:40 | 100 | 5.70 |
| 06/17/2026 18:40 | 10 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.69 |
| 06/17/2026 18:40 | 100 | 5.72 |
| 06/17/2026 18:40 | 200 | 5.72 |
| 06/17/2026 18:40 | 100 | 5.72 |
| 06/17/2026 18:40 | 5307 | 5.71 |
| 06/17/2026 18:40 | 4693 | 5.71 |
| 06/17/2026 18:40 | 4 | 5.70 |
| 06/17/2026 18:40 | 2000 | 5.70 |
| 06/17/2026 18:40 | 740 | 5.65 |
| 06/17/2026 18:39 | 200 | 5.65 |
| 06/17/2026 18:39 | 52 | 5.65 |
| 06/17/2026 18:39 | 100 | 5.65 |
| 06/17/2026 18:39 | 50 | 5.655 |
| 06/17/2026 18:39 | 50 | 5.66 |
| 06/17/2026 18:39 | 50 | 5.66 |
| 06/17/2026 18:39 | 50 | 5.66 |
| 06/17/2026 18:39 | 100 | 5.66 |
| 06/17/2026 18:39 | 100 | 5.66 |
| 06/17/2026 18:39 | 100 | 5.66 |
| 06/17/2026 18:39 | 30 | 5.66 |
| 06/17/2026 18:39 | 19 | 5.66 |
| 06/17/2026 18:39 | 52 | 5.66 |
| 06/17/2026 18:39 | 46 | 5.66 |
| 06/17/2026 18:39 | 10 | 5.67 |
| 06/17/2026 18:39 | 50 | 5.67 |
| 06/17/2026 18:39 | 10 | 5.66 |
| 06/17/2026 18:38 | 200 | 5.59 |
| 06/17/2026 18:38 | 100 | 5.59 |
| 06/17/2026 18:38 | 100 | 5.60 |
| 06/17/2026 18:38 | 200 | 5.60 |
| 06/17/2026 18:38 | 10 | 5.62 |
| 06/17/2026 18:38 | 100 | 5.63 |
| 06/17/2026 18:38 | 38 | 5.63 |
| 06/17/2026 18:38 | 62 | 5.63 |
| 06/17/2026 18:38 | 100 | 5.63 |
| 06/17/2026 18:38 | 38 | 5.63 |
| 06/17/2026 18:38 | 3052 | 5.65 |
| 06/17/2026 18:38 | 1198 | 5.65 |
| 06/17/2026 18:38 | 200 | 5.65 |
| 06/17/2026 18:38 | 130 | 5.65 |
| 06/17/2026 18:38 | 1 | 5.65 |
| 06/17/2026 18:38 | 293 | 5.66 |
| 06/17/2026 18:38 | 7 | 5.66 |
| 06/17/2026 18:37 | 10 | 5.66 |
| 06/17/2026 18:37 | 50 | 5.65 |
| 06/17/2026 18:37 | 50 | 5.66 |
| 06/17/2026 18:37 | 214 | 5.67 |
| 06/17/2026 18:37 | 75 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.65 |
| 06/17/2026 18:37 | 200 | 5.65 |
| 06/17/2026 18:37 | 10 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 100 | 5.63 |
| 06/17/2026 18:37 | 100 | 5.65 |
| 06/17/2026 18:37 | 250 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 400 | 5.65 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 9 | 5.64 |
| 06/17/2026 18:37 | 91 | 5.64 |
| 06/17/2026 18:37 | 35 | 5.64 |
| 06/17/2026 18:37 | 74 | 5.64 |
| 06/17/2026 18:37 | 26 | 5.64 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 26 | 5.64 |
| 06/17/2026 18:37 | 100 | 5.64 |
| 06/17/2026 18:37 | 4699 | 5.60 |
| 06/17/2026 18:37 | 32 | 5.60 |
| 06/17/2026 18:36 | 200 | 5.59 |
| 06/17/2026 18:36 | 100 | 5.59 |
| 06/17/2026 18:36 | 100 | 5.58 |
| 06/17/2026 18:36 | 200 | 5.58 |
| 06/17/2026 18:36 | 100 | 5.58 |
| 06/17/2026 18:36 | 50 | 5.59 |
| 06/17/2026 18:36 | 50 | 5.59 |
| 06/17/2026 18:36 | 50 | 5.59 |
| 06/17/2026 18:36 | 50 | 5.595 |
| 06/17/2026 18:36 | 100 | 5.58 |
| 06/17/2026 18:36 | 10 | 5.58 |
| 06/17/2026 18:36 | 10 | 5.58 |
| 06/17/2026 18:36 | 20 | 5.57 |
| 06/17/2026 18:36 | 250 | 5.57 |
| 06/17/2026 18:36 | 539 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:36 | 50 | 5.56 |
| 06/17/2026 18:36 | 82 | 5.56 |
| 06/17/2026 18:36 | 50 | 5.56 |
| 06/17/2026 18:36 | 50 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:36 | 700 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:36 | 29 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:36 | 400 | 5.56 |
| 06/17/2026 18:36 | 200 | 5.56 |
| 06/17/2026 18:36 | 100 | 5.56 |
| 06/17/2026 18:35 | 100 | 5.60 |
| 06/17/2026 18:35 | 100 | 5.60 |
| 06/17/2026 18:35 | 288 | 5.60 |
| 06/17/2026 18:35 | 100 | 5.615 |
| 06/17/2026 18:35 | 100 | 5.62 |
| 06/17/2026 18:35 | 199 | 5.62 |
| 06/17/2026 18:35 | 200 | 5.62 |
| 06/17/2026 18:35 | 50 | 5.62 |
| 06/17/2026 18:35 | 1 | 5.62 |
| 06/17/2026 18:35 | 50 | 5.62 |
| 06/17/2026 18:35 | 50 | 5.62 |
| 06/17/2026 18:35 | 50 | 5.62 |
| 06/17/2026 18:35 | 50 | 5.62 |
| 06/17/2026 18:35 | 450 | 5.62 |
| 06/17/2026 18:35 | 25 | 5.61 |
| 06/17/2026 18:35 | 200 | 5.60 |
| 06/17/2026 18:35 | 150 | 5.605 |
| 06/17/2026 18:34 | 250 | 5.58 |
| 06/17/2026 18:34 | 200 | 5.58 |
| 06/17/2026 18:34 | 73 | 5.58 |
| 06/17/2026 18:34 | 100 | 5.58 |
| 06/17/2026 18:34 | 35 | 5.58 |
| 06/17/2026 18:34 | 92 | 5.58 |
| 06/17/2026 18:34 | 397 | 5.60 |
| 06/17/2026 18:34 | 10 | 5.61 |
| 06/17/2026 18:34 | 10 | 5.61 |
| 06/17/2026 18:34 | 8 | 5.57 |
| 06/17/2026 18:34 | 100 | 5.57 |
| 06/17/2026 18:34 | 92 | 5.57 |
| 06/17/2026 18:34 | 8 | 5.57 |
| 06/17/2026 18:34 | 44 | 5.57 |
| 06/17/2026 18:34 | 100 | 5.57 |
| 06/17/2026 18:34 | 44 | 5.56 |
| 06/17/2026 18:34 | 100 | 5.57 |
| 06/17/2026 18:34 | 100 | 5.56 |
| 06/17/2026 18:34 | 100 | 5.56 |
| 06/17/2026 18:34 | 46 | 5.60 |
| 06/17/2026 18:34 | 100 | 5.59 |
| 06/17/2026 18:34 | 100 | 5.59 |
| 06/17/2026 18:34 | 100 | 5.59 |
| 06/17/2026 18:34 | 100 | 5.59 |
| 06/17/2026 18:34 | 100 | 5.59 |
| 06/17/2026 18:34 | 100 | 5.58 |
| 06/17/2026 18:34 | 1 | 5.58 |
| 06/17/2026 18:34 | 22 | 5.58 |
| 06/17/2026 18:34 | 80 | 5.58 |
| 06/17/2026 18:34 | 100 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.54 |
| 06/17/2026 18:34 | 100 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.56 |
| 06/17/2026 18:34 | 100 | 5.57 |
| 06/17/2026 18:34 | 50 | 5.56 |
| 06/17/2026 18:34 | 50 | 5.56 |
| 06/17/2026 18:34 | 103 | 5.56 |
| 06/17/2026 18:34 | 47 | 5.56 |
| 06/17/2026 18:34 | 50 | 5.56 |
| 06/17/2026 18:34 | 100 | 5.56 |
| 06/17/2026 18:34 | 54 | 5.53 |
| 06/17/2026 18:34 | 45 | 5.54 |
| 06/17/2026 18:34 | 1 | 5.54 |
| 06/17/2026 18:34 | 50 | 5.55 |
| 06/17/2026 18:34 | 50 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.55 |
| 06/17/2026 18:34 | 3 | 5.56 |
| 06/17/2026 18:34 | 29 | 5.56 |
| 06/17/2026 18:34 | 32 | 5.56 |
| 06/17/2026 18:34 | 42 | 5.56 |
| 06/17/2026 18:34 | 200 | 5.55 |
| 06/17/2026 18:34 | 100 | 5.57 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 5 | 5.59 |
| 06/17/2026 18:33 | 50 | 5.54 |
| 06/17/2026 18:33 | 250 | 5.55 |
| 06/17/2026 18:33 | 100 | 5.55 |
| 06/17/2026 18:33 | 100 | 5.555 |
| 06/17/2026 18:33 | 73 | 5.555 |
| 06/17/2026 18:33 | 100 | 5.55 |
| 06/17/2026 18:33 | 1 | 5.55 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 100 | 5.59 |
| 06/17/2026 18:33 | 50 | 5.605 |
| 06/17/2026 18:33 | 50 | 5.605 |
| 06/17/2026 18:33 | 50 | 5.605 |
| 06/17/2026 18:33 | 11 | 5.605 |
| 06/17/2026 18:33 | 89 | 5.605 |
| 06/17/2026 18:33 | 95 | 5.61 |
| 06/17/2026 18:33 | 5 | 5.61 |
| 06/17/2026 18:33 | 100 | 5.62 |
| 06/17/2026 18:33 | 100 | 5.63 |
| 06/17/2026 18:33 | 134 | 5.63 |
| 06/17/2026 18:33 | 66 | 5.63 |
| 06/17/2026 18:33 | 50 | 5.64 |
| 06/17/2026 18:33 | 50 | 5.64 |
| 06/17/2026 18:33 | 50 | 5.645 |
| 06/17/2026 18:33 | 50 | 5.65 |
| 06/17/2026 18:33 | 50 | 5.65 |
| 06/17/2026 18:33 | 50 | 5.65 |
| 06/17/2026 18:33 | 100 | 5.65 |
| 06/17/2026 18:33 | 100 | 5.65 |
| 06/17/2026 18:33 | 100 | 5.65 |
| 06/17/2026 18:33 | 57 | 5.65 |
| 06/17/2026 18:32 | 49 | 5.64 |
| 06/17/2026 18:32 | 50 | 5.64 |
| 06/17/2026 18:32 | 1 | 5.64 |
| 06/17/2026 18:32 | 100 | 5.64 |
| 06/17/2026 18:32 | 100 | 5.61 |
| 06/17/2026 18:32 | 100 | 5.61 |
| 06/17/2026 18:32 | 112 | 5.61 |
| 06/17/2026 18:32 | 88 | 5.61 |
| 06/17/2026 18:32 | 209 | 5.60 |
| 06/17/2026 18:32 | 142 | 5.59 |
| 06/17/2026 18:32 | 3 | 5.59 |
| 06/17/2026 18:32 | 200 | 5.59 |
| 06/17/2026 18:32 | 53 | 5.59 |
| 06/17/2026 18:32 | 50 | 5.60 |
| 06/17/2026 18:31 | 7 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.61 |
| 06/17/2026 18:31 | 250 | 5.59 |
| 06/17/2026 18:31 | 44 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.60 |
| 06/17/2026 18:31 | 55 | 5.60 |
| 06/17/2026 18:31 | 52 | 5.61 |
| 06/17/2026 18:31 | 55 | 5.61 |
| 06/17/2026 18:31 | 100 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 149 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.60 |
| 06/17/2026 18:31 | 33 | 5.60 |
| 06/17/2026 18:31 | 49 | 5.60 |
| 06/17/2026 18:31 | 49 | 5.60 |
| 06/17/2026 18:31 | 26 | 5.60 |
| 06/17/2026 18:31 | 50 | 5.60 |
| 06/17/2026 18:31 | 25 | 5.60 |
| 06/17/2026 18:31 | 38 | 5.60 |
| 06/17/2026 18:31 | 100 | 5.61 |
| 06/17/2026 18:31 | 35 | 5.62 |
| 06/17/2026 18:31 | 1 | 5.62 |
| 06/17/2026 18:31 | 10 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 24 | 5.62 |
| 06/17/2026 18:31 | 70 | 5.62 |
| 06/17/2026 18:31 | 20 | 5.62 |
| 06/17/2026 18:31 | 10 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 3 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.63 |
| 06/17/2026 18:31 | 100 | 5.63 |
| 06/17/2026 18:31 | 51 | 5.63 |
| 06/17/2026 18:31 | 94 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 43 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.63 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 46 | 5.62 |
| 06/17/2026 18:31 | 42 | 5.62 |
| 06/17/2026 18:31 | 58 | 5.62 |
| 06/17/2026 18:31 | 45 | 5.62 |
| 06/17/2026 18:31 | 5 | 5.63 |
| 06/17/2026 18:31 | 45 | 5.63 |
| 06/17/2026 18:31 | 42 | 5.63 |
| 06/17/2026 18:31 | 30 | 5.625 |
| 06/17/2026 18:31 | 58 | 5.63 |
| 06/17/2026 18:31 | 87 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.62 |
| 06/17/2026 18:31 | 200 | 5.62 |
| 06/17/2026 18:31 | 63 | 5.62 |
| 06/17/2026 18:31 | 100 | 5.64 |
| 06/17/2026 18:31 | 100 | 5.64 |
| 06/17/2026 18:31 | 27 | 5.62 |
| 06/17/2026 18:31 | 27 | 5.62 |
| 06/17/2026 18:31 | 68 | 5.62 |
| 06/17/2026 18:31 | 54 | 5.62 |
| 06/17/2026 18:31 | 131 | 5.61 |
| 06/17/2026 18:31 | 62 | 5.60 |
| 06/17/2026 18:31 | 46 | 5.61 |
| 06/17/2026 18:31 | 54 | 5.61 |
| 06/17/2026 18:31 | 54 | 5.61 |
| 06/17/2026 18:31 | 100 | 5.63 |
| 06/17/2026 18:31 | 100 | 5.63 |
| 06/17/2026 18:31 | 100 | 5.66 |
| 06/17/2026 18:31 | 50 | 5.67 |
| 06/17/2026 18:31 | 33 | 5.69 |
| 06/17/2026 18:31 | 217 | 5.69 |
| 06/17/2026 18:31 | 100 | 5.69 |
| 06/17/2026 18:31 | 100 | 5.69 |
| 06/17/2026 18:31 | 500 | 5.70 |
| 06/17/2026 18:31 | 25 | 5.69 |
| 06/17/2026 18:31 | 69 | 5.68 |
| 06/17/2026 18:31 | 166 | 5.68 |
| 06/17/2026 18:31 | 146 | 5.68 |
| 06/17/2026 18:31 | 221 | 5.68 |
| 06/17/2026 18:31 | 100 | 5.67 |
| 06/17/2026 18:31 | 100 | 5.67 |
| 06/17/2026 18:31 | 200 | 5.68 |
| 06/17/2026 18:31 | 100 | 5.68 |
| 06/17/2026 18:31 | 200 | 5.68 |
| 06/17/2026 18:31 | 24 | 5.68 |
| 06/17/2026 18:31 | 50 | 5.68 |
| 06/17/2026 18:31 | 26 | 5.68 |
| 06/17/2026 18:31 | 45 | 5.68 |
| 06/17/2026 18:30 | 63 | 5.68 |
| 06/17/2026 18:30 | 100 | 5.69 |
| 06/17/2026 18:30 | 12 | 5.69 |
| 06/17/2026 18:30 | 50 | 5.69 |
| 06/17/2026 18:30 | 50 | 5.69 |
| 06/17/2026 18:30 | 50 | 5.675 |
| 06/17/2026 18:30 | 124 | 5.68 |
| 06/17/2026 18:30 | 200 | 5.68 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 100 | 5.68 |
| 06/17/2026 18:30 | 100 | 5.68 |
| 06/17/2026 18:30 | 50 | 5.68 |
| 06/17/2026 18:30 | 50 | 5.68 |
| 06/17/2026 18:30 | 200 | 5.68 |
| 06/17/2026 18:30 | 20 | 5.70 |
| 06/17/2026 18:30 | 100 | 5.68 |
| 06/17/2026 18:30 | 97 | 5.68 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 80 | 5.67 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 20 | 5.68 |
| 06/17/2026 18:30 | 11 | 5.68 |
| 06/17/2026 18:30 | 300 | 5.68 |
| 06/17/2026 18:30 | 26 | 5.67 |
| 06/17/2026 18:30 | 17 | 5.68 |
| 06/17/2026 18:30 | 200 | 5.65 |
| 06/17/2026 18:30 | 100 | 5.65 |
| 06/17/2026 18:30 | 100 | 5.65 |
| 06/17/2026 18:30 | 50 | 5.665 |
| 06/17/2026 18:30 | 50 | 5.665 |
| 06/17/2026 18:30 | 50 | 5.665 |
| 06/17/2026 18:30 | 50 | 5.67 |
| 06/17/2026 18:30 | 50 | 5.67 |
| 06/17/2026 18:30 | 50 | 5.65 |
| 06/17/2026 18:30 | 100 | 5.64 |
| 06/17/2026 18:30 | 67 | 5.64 |
| 06/17/2026 18:30 | 676 | 5.64 |
| 06/17/2026 18:29 | 25 | 5.60 |
| 06/17/2026 18:29 | 25 | 5.60 |
| 06/17/2026 18:29 | 25 | 5.60 |
| 06/17/2026 18:29 | 2 | 5.59 |
| 06/17/2026 18:29 | 100 | 5.59 |
| 06/17/2026 18:29 | 67 | 5.59 |
| 06/17/2026 18:29 | 50 | 5.57 |
| 06/17/2026 18:29 | 98 | 5.57 |
| 06/17/2026 18:29 | 100 | 5.57 |
| 06/17/2026 18:29 | 100 | 5.57 |
| 06/17/2026 18:29 | 200 | 5.57 |
| 06/17/2026 18:29 | 100 | 5.59 |
| 06/17/2026 18:29 | 97 | 5.59 |
| 06/17/2026 18:29 | 4 | 5.59 |
| 06/17/2026 18:29 | 68 | 5.59 |
| 06/17/2026 18:29 | 98 | 5.59 |
| 06/17/2026 18:29 | 733 | 5.59 |
| 06/17/2026 18:29 | 100 | 5.60 |
| 06/17/2026 18:29 | 200 | 5.60 |
| 06/17/2026 18:29 | 92 | 5.60 |
| 06/17/2026 18:29 | 100 | 5.61 |
| 06/17/2026 18:28 | 100 | 5.64 |
| 06/17/2026 18:28 | 8 | 5.60 |
| 06/17/2026 18:28 | 5 | 5.60 |
| 06/17/2026 18:28 | 1000 | 5.63 |
| 06/17/2026 18:28 | 100 | 5.64 |
| 06/17/2026 18:28 | 100 | 5.65 |
| 06/17/2026 18:28 | 160 | 5.65 |
| 06/17/2026 18:28 | 50 | 5.66 |
| 06/17/2026 18:28 | 100 | 5.66 |
| 06/17/2026 18:28 | 50 | 5.66 |
| 06/17/2026 18:28 | 244 | 5.65 |
| 06/17/2026 18:28 | 100 | 5.65 |
| 06/17/2026 18:28 | 56 | 5.65 |
| 06/17/2026 18:28 | 10 | 5.66 |
| 06/17/2026 18:28 | 87 | 5.66 |
| 06/17/2026 18:28 | 100 | 5.65 |
| 06/17/2026 18:28 | 1 | 5.65 |
| 06/17/2026 18:28 | 100 | 5.66 |
| 06/17/2026 18:28 | 165 | 5.67 |
| 06/17/2026 18:28 | 24 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 41 | 5.67 |
| 06/17/2026 18:28 | 24 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 20 | 5.67 |
| 06/17/2026 18:28 | 20 | 5.67 |
| 06/17/2026 18:28 | 36 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 11 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 50 | 5.70 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 92 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 57 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 250 | 5.67 |
| 06/17/2026 18:28 | 200 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 50 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.70 |
| 06/17/2026 18:28 | 100 | 5.72 |
| 06/17/2026 18:28 | 50 | 5.72 |
| 06/17/2026 18:28 | 50 | 5.72 |
| 06/17/2026 18:28 | 500 | 5.71 |
| 06/17/2026 18:27 | 15 | 5.72 |
| 06/17/2026 18:27 | 25 | 5.72 |
| 06/17/2026 18:27 | 200 | 5.73 |
| 06/17/2026 18:27 | 50 | 5.74 |
| 06/17/2026 18:27 | 29 | 5.72 |
| 06/17/2026 18:27 | 100 | 5.73 |
| 06/17/2026 18:27 | 10 | 5.73 |
| 06/17/2026 18:27 | 10 | 5.72 |
| 06/17/2026 18:27 | 300 | 5.69 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 50 | 5.67 |
| 06/17/2026 18:27 | 50 | 5.67 |
| 06/17/2026 18:27 | 50 | 5.67 |
| 06/17/2026 18:27 | 100 | 5.69 |
| 06/17/2026 18:27 | 85 | 5.69 |
| 06/17/2026 18:27 | 100 | 5.69 |
| 06/17/2026 18:27 | 30 | 5.71 |
| 06/17/2026 18:27 | 20 | 5.70 |
| 06/17/2026 18:27 | 2000 | 5.70 |
| 06/17/2026 18:27 | 25 | 5.69 |
| 06/17/2026 18:27 | 2340 | 5.69 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 78 | 5.68 |
| 06/17/2026 18:27 | 22 | 5.68 |
| 06/17/2026 18:27 | 78 | 5.68 |
| 06/17/2026 18:27 | 22 | 5.68 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 200 | 5.69 |
| 06/17/2026 18:27 | 460 | 5.69 |
| 06/17/2026 18:27 | 100 | 5.68 |
| 06/17/2026 18:27 | 25 | 5.68 |
| 06/17/2026 18:27 | 50 | 5.68 |
| 06/17/2026 18:27 | 100 | 5.65 |
| 06/17/2026 18:27 | 500 | 5.66 |
| 06/17/2026 18:27 | 5 | 5.65 |
| 06/17/2026 18:27 | 50 | 5.64 |
| 06/17/2026 18:27 | 50 | 5.64 |
| 06/17/2026 18:27 | 50 | 5.64 |
| 06/17/2026 18:27 | 50 | 5.64 |
| 06/17/2026 18:27 | 78 | 5.64 |
| 06/17/2026 18:27 | 131 | 5.65 |
| 06/17/2026 18:27 | 39 | 5.65 |
| 06/17/2026 18:27 | 18 | 5.65 |
| 06/17/2026 18:27 | 47 | 5.65 |
| 06/17/2026 18:27 | 3 | 5.66 |
| 06/17/2026 18:27 | 100 | 5.66 |
| 06/17/2026 18:27 | 100 | 5.66 |
| 06/17/2026 18:27 | 24 | 5.66 |
| 06/17/2026 18:27 | 276 | 5.66 |
| 06/17/2026 18:27 | 100 | 5.66 |
| 06/17/2026 18:27 | 124 | 5.66 |
| 06/17/2026 18:26 | 1 | 5.65 |
| 06/17/2026 18:26 | 8 | 5.64 |
| 06/17/2026 18:26 | 400 | 5.64 |
| 06/17/2026 18:26 | 25 | 5.64 |
| 06/17/2026 18:26 | 50 | 5.64 |
| 06/17/2026 18:26 | 100 | 5.63 |
| 06/17/2026 18:26 | 86 | 5.63 |
| 06/17/2026 18:26 | 10 | 5.63 |
| 06/17/2026 18:26 | 35 | 5.62 |
| 06/17/2026 18:26 | 100 | 5.62 |
| 06/17/2026 18:26 | 51 | 5.62 |
| 06/17/2026 18:26 | 100 | 5.62 |
| 06/17/2026 18:26 | 32 | 5.62 |
| 06/17/2026 18:26 | 733 | 5.62 |
| 06/17/2026 18:26 | 84 | 5.62 |
| 06/17/2026 18:26 | 100 | 5.63 |
| 06/17/2026 18:26 | 100 | 5.63 |
| 06/17/2026 18:26 | 100 | 5.63 |
| 06/17/2026 18:26 | 216 | 5.63 |
| 06/17/2026 18:26 | 100 | 5.63 |
| 06/17/2026 18:26 | 100 | 5.62 |
| 06/17/2026 18:26 | 50 | 5.61 |
| 06/17/2026 18:26 | 100 | 5.60 |
| 06/17/2026 18:26 | 100 | 5.61 |
| 06/17/2026 18:26 | 200 | 5.61 |
| 06/17/2026 18:26 | 50 | 5.63 |
| 06/17/2026 18:26 | 50 | 5.63 |
| 06/17/2026 18:26 | 37 | 5.61 |
| 06/17/2026 18:26 | 63 | 5.61 |
| 06/17/2026 18:26 | 100 | 5.61 |
| 06/17/2026 18:26 | 100 | 5.61 |
| 06/17/2026 18:26 | 45 | 5.62 |
| 06/17/2026 18:26 | 5 | 5.60 |
| 06/17/2026 18:26 | 65 | 5.60 |
| 06/17/2026 18:26 | 100 | 5.60 |
| 06/17/2026 18:26 | 45 | 5.61 |
| 06/17/2026 18:26 | 100 | 5.61 |
| 06/17/2026 18:26 | 100 | 5.62 |
| 06/17/2026 18:26 | 20 | 5.63 |
| 06/17/2026 18:26 | 98 | 5.62 |
| 06/17/2026 18:26 | 2 | 5.62 |
| 06/17/2026 18:26 | 100 | 5.61 |
| 06/17/2026 18:26 | 86 | 5.62 |
| 06/17/2026 18:26 | 372 | 5.62 |
| 06/17/2026 18:26 | 6 | 5.60 |
| 06/17/2026 18:26 | 86 | 5.60 |
| 06/17/2026 18:26 | 60 | 5.60 |
| 06/17/2026 18:26 | 878 | 5.60 |
| 06/17/2026 18:25 | 18 | 5.58 |
| 06/17/2026 18:25 | 56 | 5.58 |
| 06/17/2026 18:25 | 250 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.595 |
| 06/17/2026 18:25 | 94 | 5.60 |
| 06/17/2026 18:25 | 70 | 5.60 |
| 06/17/2026 18:25 | 21 | 5.60 |
| 06/17/2026 18:25 | 79 | 5.60 |
| 06/17/2026 18:25 | 1 | 5.60 |
| 06/17/2026 18:25 | 61 | 5.60 |
| 06/17/2026 18:25 | 35 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 57 | 5.61 |
| 06/17/2026 18:25 | 36 | 5.61 |
| 06/17/2026 18:25 | 10 | 5.60 |
| 06/17/2026 18:25 | 613 | 5.60 |
| 06/17/2026 18:25 | 40 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 1 | 5.58 |
| 06/17/2026 18:25 | 29 | 5.58 |
| 06/17/2026 18:25 | 66 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 200 | 5.59 |
| 06/17/2026 18:25 | 8 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 73 | 5.59 |
| 06/17/2026 18:25 | 27 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 200 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.58 |
| 06/17/2026 18:25 | 198 | 5.58 |
| 06/17/2026 18:25 | 150 | 5.59 |
| 06/17/2026 18:25 | 50 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 222 | 5.58 |
| 06/17/2026 18:25 | 80 | 5.58 |
| 06/17/2026 18:25 | 150 | 5.60 |
| 06/17/2026 18:25 | 5 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.575 |
| 06/17/2026 18:25 | 50 | 5.57 |
| 06/17/2026 18:25 | 150 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 3 | 5.53 |
| 06/17/2026 18:25 | 1 | 5.54 |
| 06/17/2026 18:25 | 1 | 5.54 |
| 06/17/2026 18:25 | 8 | 5.54 |
| 06/17/2026 18:25 | 70 | 5.54 |
| 06/17/2026 18:25 | 50 | 5.54 |
| 06/17/2026 18:25 | 30 | 5.53 |
| 06/17/2026 18:25 | 200 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 82 | 5.53 |
| 06/17/2026 18:25 | 10 | 5.53 |
| 06/17/2026 18:25 | 10 | 5.52 |
| 06/17/2026 18:25 | 10 | 5.52 |
| 06/17/2026 18:25 | 80 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.54 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 56 | 5.55 |
| 06/17/2026 18:25 | 30 | 5.55 |
| 06/17/2026 18:25 | 28 | 5.55 |
| 06/17/2026 18:25 | 86 | 5.56 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 14 | 5.56 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 50 | 5.57 |
| 06/17/2026 18:25 | 3 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.69 |
| 06/17/2026 18:25 | 100 | 5.65 |
| 06/17/2026 18:25 | 56 | 5.63 |
| 06/17/2026 18:25 | 16 | 5.61 |
| 06/17/2026 18:25 | 3 | 5.61 |
| 06/17/2026 18:25 | 3 | 5.61 |
| 06/17/2026 18:25 | 2 | 5.61 |
| 06/17/2026 18:25 | 7 | 5.61 |
| 06/17/2026 18:25 | 3 | 5.61 |
| 06/17/2026 18:25 | 30 | 5.61 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 4 | 5.60 |
| 06/17/2026 18:25 | 5 | 5.60 |
| 06/17/2026 18:25 | 10 | 5.60 |
| 06/17/2026 18:25 | 52 | 5.60 |
| 06/17/2026 18:25 | 3 | 5.60 |
| 06/17/2026 18:25 | 9 | 5.61 |
| 06/17/2026 18:25 | 3 | 5.60 |
| 06/17/2026 18:25 | 46 | 5.61 |
| 06/17/2026 18:25 | 9 | 5.61 |
| 06/17/2026 18:25 | 9 | 5.61 |
| 06/17/2026 18:25 | 10 | 5.61 |
| 06/17/2026 18:25 | 55 | 5.60 |
| 06/17/2026 18:25 | 2 | 5.61 |
| 06/17/2026 18:25 | 24 | 5.61 |
| 06/17/2026 18:25 | 21 | 5.61 |
| 06/17/2026 18:25 | 44 | 5.61 |
| 06/17/2026 18:25 | 19 | 5.61 |
| 06/17/2026 18:25 | 48 | 5.63 |
| 06/17/2026 18:25 | 49 | 5.63 |
| 06/17/2026 18:25 | 3 | 5.63 |
| 06/17/2026 18:25 | 100 | 5.67 |
| 06/17/2026 18:25 | 14 | 5.63 |
| 06/17/2026 18:25 | 153 | 5.63 |
| 06/17/2026 18:25 | 33 | 5.63 |
| 06/17/2026 18:25 | 20 | 5.63 |
| 06/17/2026 18:25 | 137 | 5.63 |
| 06/17/2026 18:25 | 10 | 5.63 |
| 06/17/2026 18:25 | 153 | 5.63 |
| 06/17/2026 18:25 | 100 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 116 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 99 | 5.68 |
| 06/17/2026 18:25 | 51 | 5.68 |
| 06/17/2026 18:25 | 50 | 5.67 |
| 06/17/2026 18:25 | 50 | 5.67 |
| 06/17/2026 18:25 | 50 | 5.67 |
| 06/17/2026 18:25 | 3 | 5.63 |
| 06/17/2026 18:25 | 100 | 5.63 |
| 06/17/2026 18:25 | 100 | 5.63 |
| 06/17/2026 18:25 | 42 | 5.66 |
| 06/17/2026 18:25 | 43 | 5.66 |
| 06/17/2026 18:25 | 15 | 5.66 |
| 06/17/2026 18:25 | 85 | 5.66 |
| 06/17/2026 18:25 | 13 | 5.66 |
| 06/17/2026 18:25 | 2 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 110 | 5.65 |
| 06/17/2026 18:25 | 3 | 5.64 |
| 06/17/2026 18:25 | 87 | 5.64 |
| 06/17/2026 18:25 | 37 | 5.64 |
| 06/17/2026 18:25 | 18 | 5.64 |
| 06/17/2026 18:25 | 119 | 5.64 |
| 06/17/2026 18:25 | 26 | 5.64 |
| 06/17/2026 18:25 | 50 | 5.64 |
| 06/17/2026 18:25 | 250 | 5.63 |
| 06/17/2026 18:25 | 100 | 5.62 |
| 06/17/2026 18:25 | 18 | 5.62 |
| 06/17/2026 18:25 | 119 | 5.62 |
| 06/17/2026 18:25 | 37 | 5.65 |
| 06/17/2026 18:25 | 63 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 200 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 53 | 5.61 |
| 06/17/2026 18:25 | 3 | 5.59 |
| 06/17/2026 18:25 | 11 | 5.59 |
| 06/17/2026 18:25 | 86 | 5.59 |
| 06/17/2026 18:25 | 14 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 39 | 5.61 |
| 06/17/2026 18:25 | 53 | 5.61 |
| 06/17/2026 18:25 | 39 | 5.64 |
| 06/17/2026 18:25 | 5 | 5.62 |
| 06/17/2026 18:25 | 3 | 5.61 |
| 06/17/2026 18:25 | 127 | 5.63 |
| 06/17/2026 18:25 | 12 | 5.62 |
| 06/17/2026 18:25 | 8 | 5.62 |
| 06/17/2026 18:25 | 53 | 5.62 |
| 06/17/2026 18:25 | 28 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 57 | 5.61 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 26 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 2 | 5.61 |
| 06/17/2026 18:25 | 5 | 5.59 |
| 06/17/2026 18:25 | 3 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 51 | 5.60 |
| 06/17/2026 18:25 | 49 | 5.59 |
| 06/17/2026 18:25 | 78 | 5.59 |
| 06/17/2026 18:25 | 122 | 5.59 |
| 06/17/2026 18:25 | 102 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 98 | 5.62 |
| 06/17/2026 18:25 | 2 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 98 | 5.62 |
| 06/17/2026 18:25 | 100 | 5.61 |
| 06/17/2026 18:25 | 2 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 98 | 5.60 |
| 06/17/2026 18:25 | 47 | 5.60 |
| 06/17/2026 18:25 | 102 | 5.60 |
| 06/17/2026 18:25 | 53 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 64 | 5.58 |
| 06/17/2026 18:25 | 136 | 5.58 |
| 06/17/2026 18:25 | 31 | 5.58 |
| 06/17/2026 18:25 | 33 | 5.58 |
| 06/17/2026 18:25 | 42 | 5.59 |
| 06/17/2026 18:25 | 61 | 5.59 |
| 06/17/2026 18:25 | 61 | 5.59 |
| 06/17/2026 18:25 | 116 | 5.59 |
| 06/17/2026 18:25 | 86 | 5.61 |
| 06/17/2026 18:25 | 10 | 5.61 |
| 06/17/2026 18:25 | 4 | 5.61 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 1 | 5.58 |
| 06/17/2026 18:25 | 21 | 5.61 |
| 06/17/2026 18:25 | 79 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 24 | 5.60 |
| 06/17/2026 18:25 | 61 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.60 |
| 06/17/2026 18:25 | 14 | 5.60 |
| 06/17/2026 18:25 | 1 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 52 | 5.58 |
| 06/17/2026 18:25 | 48 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 53 | 5.57 |
| 06/17/2026 18:25 | 53 | 5.57 |
| 06/17/2026 18:25 | 186 | 5.60 |
| 06/17/2026 18:25 | 100 | 5.59 |
| 06/17/2026 18:25 | 14 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 86 | 5.58 |
| 06/17/2026 18:25 | 14 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 186 | 5.58 |
| 06/17/2026 18:25 | 114 | 5.58 |
| 06/17/2026 18:25 | 100 | 5.57 |
| 06/17/2026 18:25 | 200 | 5.56 |
| 06/17/2026 18:25 | 26 | 5.58 |
| 06/17/2026 18:25 | 54 | 5.58 |
| 06/17/2026 18:25 | 54 | 5.58 |
| 06/17/2026 18:25 | 55 | 5.57 |
| 06/17/2026 18:25 | 11 | 5.57 |
| 06/17/2026 18:25 | 100 | 5.56 |
| 06/17/2026 18:25 | 50 | 5.56 |
| 06/17/2026 18:25 | 59 | 5.57 |
| 06/17/2026 18:25 | 41 | 5.55 |
| 06/17/2026 18:25 | 59 | 5.55 |
| 06/17/2026 18:25 | 41 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 1 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.56 |
| 06/17/2026 18:25 | 37 | 5.56 |
| 06/17/2026 18:25 | 50 | 5.55 |
| 06/17/2026 18:25 | 229 | 5.54 |
| 06/17/2026 18:25 | 50 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.55 |
| 06/17/2026 18:25 | 350 | 5.55 |
| 06/17/2026 18:25 | 254 | 5.55 |
| 06/17/2026 18:25 | 21 | 5.54 |
| 06/17/2026 18:25 | 79 | 5.54 |
| 06/17/2026 18:25 | 52 | 5.54 |
| 06/17/2026 18:25 | 115 | 5.54 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 54 | 5.53 |
| 06/17/2026 18:25 | 2 | 5.52 |
| 06/17/2026 18:25 | 78 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 88 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 45 | 5.54 |
| 06/17/2026 18:25 | 55 | 5.54 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.515 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.515 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.54 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.515 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.515 |
| 06/17/2026 18:25 | 946 | 5.55 |
| 06/17/2026 18:25 | 100 | 5.54 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 16 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 54 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 19 | 5.52 |
| 06/17/2026 18:25 | 5 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.515 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 3 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 50 | 5.52 |
| 06/17/2026 18:25 | 50 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.505 |
| 06/17/2026 18:25 | 100 | 5.505 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 52 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 54 | 5.51 |
| 06/17/2026 18:25 | 129 | 5.53 |
| 06/17/2026 18:25 | 10 | 5.53 |
| 06/17/2026 18:25 | 59 | 5.53 |
| 06/17/2026 18:25 | 2 | 5.52 |
| 06/17/2026 18:25 | 45 | 5.51 |
| 06/17/2026 18:25 | 190 | 5.52 |
| 06/17/2026 18:25 | 10 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 59 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 93 | 5.52 |
| 06/17/2026 18:25 | 7 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 3 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 97 | 5.51 |
| 06/17/2026 18:25 | 3 | 5.51 |
| 06/17/2026 18:25 | 97 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 3 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.51 |
| 06/17/2026 18:25 | 97 | 5.50 |
| 06/17/2026 18:25 | 3 | 5.50 |
| 06/17/2026 18:25 | 97 | 5.50 |
| 06/17/2026 18:25 | 3 | 5.51 |
| 06/17/2026 18:25 | 100 | 5.53 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.52 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 45 | 5.50 |
| 06/17/2026 18:25 | 55 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 45 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 55 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 39 | 5.50 |
| 06/17/2026 18:25 | 3 | 5.50 |
| 06/17/2026 18:25 | 55 | 5.50 |
| 06/17/2026 18:25 | 3 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 94 | 5.49 |
| 06/17/2026 18:25 | 3 | 5.49 |
| 06/17/2026 18:25 | 3 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.50 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 47 | 5.49 |
| 06/17/2026 18:25 | 53 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 3 | 5.48 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 35 | 5.50 |
| 06/17/2026 18:25 | 150 | 5.50 |
| 06/17/2026 18:25 | 200 | 5.50 |
| 06/17/2026 18:25 | 15 | 5.49 |
| 06/17/2026 18:25 | 200 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 100 | 5.49 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 85 | 5.46 |
| 06/17/2026 18:25 | 15 | 5.46 |
| 06/17/2026 18:25 | 85 | 5.46 |
| 06/17/2026 18:25 | 15 | 5.46 |
| 06/17/2026 18:25 | 85 | 5.46 |
| 06/17/2026 18:25 | 115 | 5.46 |
| 06/17/2026 18:25 | 100 | 5.46 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 100 | 5.47 |
| 06/17/2026 18:25 | 100 | 5.48 |
| 06/17/2026 18:25 | 50 | 5.49 |
| 06/17/2026 18:25 | 250 | 5.49 |
| 06/17/2026 18:25 | 48 | 5.46 |
| 06/17/2026 18:25 | 16 | 5.46 |
| 06/17/2026 18:25 | 36 | 5.46 |
| 06/17/2026 18:25 | 100 | 5.44 |
| 06/17/2026 18:25 | 800 | 5.44 |
| 06/17/2026 18:25 | 200 | 5.44 |
| 06/17/2026 18:25 | 100 | 5.44 |
| 06/17/2026 18:25 | 6 | 5.37 |
| 06/17/2026 18:25 | 200 | 5.38 |
| 06/17/2026 18:25 | 200 | 5.38 |
| 06/17/2026 18:25 | 100 | 5.39 |
| 06/17/2026 18:25 | 50 | 5.40 |
| 06/17/2026 18:25 | 50 | 5.40 |
| 06/17/2026 18:25 | 50 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 47 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:24 | 10 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.39 |
| 06/17/2026 18:24 | 50 | 5.41 |
| 06/17/2026 18:24 | 200 | 5.40 |
| 06/17/2026 18:24 | 17 | 5.40 |
| 06/17/2026 18:24 | 450 | 5.40 |
| 06/17/2026 18:24 | 212 | 5.40 |
| 06/17/2026 18:24 | 4321 | 5.40 |
| 06/17/2026 18:24 | 369 | 5.43 |
| 06/17/2026 18:24 | 200 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.39 |
| 06/17/2026 18:24 | 93 | 5.42 |
| 06/17/2026 18:24 | 721 | 5.43 |
| 06/17/2026 18:24 | 185 | 5.42 |
| 06/17/2026 18:24 | 15 | 5.42 |
| 06/17/2026 18:24 | 70 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.39 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 39 | 5.40 |
| 06/17/2026 18:24 | 111 | 5.40 |
| 06/17/2026 18:24 | 64 | 5.39 |
| 06/17/2026 18:24 | 25 | 5.37 |
| 06/17/2026 18:24 | 2 | 5.37 |
| 06/17/2026 18:24 | 100 | 5.36 |
| 06/17/2026 18:24 | 231 | 5.37 |
| 06/17/2026 18:24 | 13 | 5.36 |
| 06/17/2026 18:24 | 60 | 5.36 |
| 06/17/2026 18:24 | 40 | 5.36 |
| 06/17/2026 18:24 | 50 | 5.34 |
| 06/17/2026 18:24 | 50 | 5.34 |
| 06/17/2026 18:24 | 64 | 5.33 |
| 06/17/2026 18:24 | 36 | 5.32 |
| 06/17/2026 18:24 | 100 | 5.31 |
| 06/17/2026 18:24 | 200 | 5.31 |
| 06/17/2026 18:24 | 100 | 5.31 |
| 06/17/2026 18:24 | 64 | 5.32 |
| 06/17/2026 18:24 | 66 | 5.33 |
| 06/17/2026 18:24 | 3 | 5.34 |
| 06/17/2026 18:24 | 12 | 5.34 |
| 06/17/2026 18:24 | 21 | 5.34 |
| 06/17/2026 18:24 | 79 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 66 | 5.33 |
| 06/17/2026 18:24 | 300 | 5.33 |
| 06/17/2026 18:24 | 69 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 115 | 5.34 |
| 06/17/2026 18:24 | 73 | 5.32 |
| 06/17/2026 18:24 | 27 | 5.32 |
| 06/17/2026 18:24 | 50 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 27 | 5.33 |
| 06/17/2026 18:24 | 12 | 5.35 |
| 06/17/2026 18:24 | 35 | 5.34 |
| 06/17/2026 18:24 | 52 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.36 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 52 | 5.35 |
| 06/17/2026 18:24 | 6 | 5.34 |
| 06/17/2026 18:24 | 194 | 5.34 |
| 06/17/2026 18:24 | 6 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 200 | 5.36 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 138 | 5.35 |
| 06/17/2026 18:24 | 3 | 5.37 |
| 06/17/2026 18:24 | 200 | 5.37 |
| 06/17/2026 18:24 | 50 | 5.37 |
| 06/17/2026 18:24 | 162 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 250 | 5.35 |
| 06/17/2026 18:24 | 50 | 5.35 |
| 06/17/2026 18:24 | 50 | 5.34 |
| 06/17/2026 18:24 | 1975 | 5.34 |
| 06/17/2026 18:24 | 25 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.36 |
| 06/17/2026 18:24 | 50 | 5.37 |
| 06/17/2026 18:24 | 50 | 5.37 |
| 06/17/2026 18:24 | 50 | 5.37 |
| 06/17/2026 18:24 | 97 | 5.36 |
| 06/17/2026 18:24 | 3 | 5.36 |
| 06/17/2026 18:24 | 3 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.35 |
| 06/17/2026 18:24 | 3 | 5.35 |
| 06/17/2026 18:24 | 3 | 5.36 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 43 | 5.36 |
| 06/17/2026 18:24 | 77 | 5.35 |
| 06/17/2026 18:24 | 200 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.37 |
| 06/17/2026 18:24 | 500 | 5.37 |
| 06/17/2026 18:24 | 100 | 5.37 |
| 06/17/2026 18:24 | 300 | 5.37 |
| 06/17/2026 18:24 | 200 | 5.36 |
| 06/17/2026 18:24 | 600 | 5.36 |
| 06/17/2026 18:24 | 100 | 5.33 |
| 06/17/2026 18:24 | 245 | 5.34 |
| 06/17/2026 18:24 | 3 | 5.35 |
| 06/17/2026 18:24 | 50 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 3 | 5.35 |
| 06/17/2026 18:24 | 4 | 5.35 |
| 06/17/2026 18:24 | 60 | 5.35 |
| 06/17/2026 18:24 | 40 | 5.35 |
| 06/17/2026 18:24 | 40 | 5.35 |
| 06/17/2026 18:24 | 8 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.36 |
| 06/17/2026 18:24 | 3 | 5.35 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 98 | 5.35 |
| 06/17/2026 18:24 | 97 | 5.35 |
| 06/17/2026 18:24 | 3 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 43 | 5.34 |
| 06/17/2026 18:24 | 42 | 5.33 |
| 06/17/2026 18:24 | 100 | 5.33 |
| 06/17/2026 18:24 | 65 | 5.32 |
| 06/17/2026 18:24 | 10 | 5.32 |
| 06/17/2026 18:24 | 200 | 5.32 |
| 06/17/2026 18:24 | 25 | 5.32 |
| 06/17/2026 18:24 | 2 | 5.36 |
| 06/17/2026 18:24 | 40 | 5.33 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 91 | 5.37 |
| 06/17/2026 18:24 | 100 | 5.37 |
| 06/17/2026 18:24 | 9 | 5.35 |
| 06/17/2026 18:24 | 3 | 5.34 |
| 06/17/2026 18:24 | 127 | 5.34 |
| 06/17/2026 18:24 | 100 | 5.34 |
| 06/17/2026 18:24 | 12 | 5.38 |
| 06/17/2026 18:24 | 56 | 5.38 |
| 06/17/2026 18:24 | 50 | 5.39 |
| 06/17/2026 18:24 | 2 | 5.39 |
| 06/17/2026 18:24 | 125 | 5.39 |
| 06/17/2026 18:24 | 20 | 5.40 |
| 06/17/2026 18:24 | 6 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.43 |
| 06/17/2026 18:24 | 70 | 5.42 |
| 06/17/2026 18:24 | 58 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 79 | 5.42 |
| 06/17/2026 18:24 | 25 | 5.43 |
| 06/17/2026 18:24 | 25 | 5.43 |
| 06/17/2026 18:24 | 25 | 5.43 |
| 06/17/2026 18:24 | 79 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 79 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 30 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.42 |
| 06/17/2026 18:24 | 25 | 5.42 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 25 | 5.42 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 6 | 5.41 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 115 | 5.41 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 16 | 5.41 |
| 06/17/2026 18:24 | 100 | 5.41 |
| 06/17/2026 18:24 | 64 | 5.38 |
| 06/17/2026 18:24 | 122 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 34 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.41 |
| 06/17/2026 18:24 | 3 | 5.41 |
| 06/17/2026 18:24 | 220 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.41 |
| 06/17/2026 18:24 | 150 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 44 | 5.44 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 200 | 5.43 |
| 06/17/2026 18:24 | 50 | 5.43 |
| 06/17/2026 18:24 | 50 | 5.44 |
| 06/17/2026 18:24 | 50 | 5.43 |
| 06/17/2026 18:24 | 75 | 5.43 |
| 06/17/2026 18:24 | 25 | 5.425 |
| 06/17/2026 18:24 | 75 | 5.425 |
| 06/17/2026 18:24 | 100 | 5.425 |
| 06/17/2026 18:24 | 70 | 5.43 |
| 06/17/2026 18:24 | 30 | 5.43 |
| 06/17/2026 18:24 | 18 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 25 | 5.42 |
| 06/17/2026 18:24 | 50 | 5.42 |
| 06/17/2026 18:24 | 25 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 46 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.415 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 25 | 5.425 |
| 06/17/2026 18:24 | 25 | 5.425 |
| 06/17/2026 18:24 | 25 | 5.425 |
| 06/17/2026 18:24 | 25 | 5.425 |
| 06/17/2026 18:24 | 50 | 5.425 |
| 06/17/2026 18:24 | 50 | 5.425 |
| 06/17/2026 18:24 | 21 | 5.42 |
| 06/17/2026 18:24 | 21 | 5.42 |
| 06/17/2026 18:24 | 21 | 5.42 |
| 06/17/2026 18:24 | 79 | 5.42 |
| 06/17/2026 18:24 | 21 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 56 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 50 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 75 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.41 |
| 06/17/2026 18:24 | 100 | 5.41 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.43 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.42 |
| 06/17/2026 18:24 | 3200 | 5.42 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 34 | 5.41 |
| 06/17/2026 18:24 | 66 | 5.40 |
| 06/17/2026 18:24 | 34 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.41 |
| 06/17/2026 18:24 | 50 | 5.41 |
| 06/17/2026 18:24 | 67 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 25 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.405 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 25 | 5.405 |
| 06/17/2026 18:24 | 50 | 5.405 |
| 06/17/2026 18:24 | 50 | 5.405 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.38 |
| 06/17/2026 18:24 | 177 | 5.37 |
| 06/17/2026 18:24 | 98 | 5.37 |
| 06/17/2026 18:24 | 2 | 5.39 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 100 | 5.40 |
| 06/17/2026 18:24 | 8 | 5.39 |
| 06/17/2026 18:24 | 82 | 5.40 |
| 06/17/2026 18:24 | 733 | 5.40 |
| 06/17/2026 18:24 | 185 | 5.40 |
| 06/17/2026 18:24 | 5 | 5.40 |
| 06/17/2026 18:24 | 50 | 5.40 |
| 06/17/2026 18:24 | 1500 | 5.40 |
| 06/17/2026 18:24 | 200 | 5.41 |
| 06/17/2026 18:24 | 1550 | 5.41 |
| 06/17/2026 18:24 | 29 | 5.41 |
| 06/17/2026 18:24 | 260 | 5.41 |
| 06/17/2026 18:24 | 66 | 5.41 |
| 06/17/2026 18:24 | 302 | 5.41 |
| 06/17/2026 18:24 | 41 | 5.41 |
| 06/17/2026 18:24 | 52 | 5.41 |
| 06/17/2026 18:24 | 200 | 5.42 |
| 06/17/2026 18:24 | 37 | 5.42 |
| 06/17/2026 18:24 | 5 | 5.43 |
| 06/17/2026 18:24 | 1995 | 5.43 |
| 06/17/2026 18:24 | 5 | 5.43 |
| 06/17/2026 18:24 | 25 | 5.44 |
| 06/17/2026 18:24 | 25 | 5.44 |
| 06/17/2026 18:24 | 1 | 5.44 |
| 06/17/2026 18:24 | 100 | 5.44 |
| 06/17/2026 18:24 | 100 | 5.44 |
| 06/17/2026 18:24 | 100 | 5.44 |
| 06/17/2026 18:24 | 100 | 5.475 |
| 06/17/2026 18:24 | 100 | 5.475 |
| 06/17/2026 18:24 | 100 | 5.475 |
| 06/17/2026 18:24 | 100 | 5.47 |
| 06/17/2026 18:24 | 52 | 5.48 |
| 06/17/2026 18:24 | 48 | 5.48 |
| 06/17/2026 18:24 | 152 | 5.48 |
| 06/17/2026 18:24 | 100 | 5.48 |
| 06/17/2026 18:24 | 6 | 5.48 |
| 06/17/2026 18:24 | 42 | 5.48 |
| 06/17/2026 18:24 | 52 | 5.48 |
| 06/17/2026 18:24 | 1106 | 5.48 |
| 06/17/2026 18:24 | 10 | 5.48 |
| 06/17/2026 18:24 | 100 | 5.49 |
| 06/17/2026 18:24 | 100 | 5.49 |
| 06/17/2026 18:24 | 100 | 5.49 |
| 06/17/2026 18:24 | 10 | 5.49 |
| 06/17/2026 18:24 | 100 | 5.49 |
| 06/17/2026 18:24 | 163 | 5.50 |
| 06/17/2026 18:24 | 100 | 5.51 |
| 06/17/2026 18:24 | 1387 | 5.50 |
| 06/17/2026 18:24 | 100 | 5.50 |
| 06/17/2026 18:24 | 1 | 5.50 |
| 06/17/2026 18:24 | 50 | 5.50 |
| 06/17/2026 18:24 | 90 | 5.50 |
| 06/17/2026 18:24 | 200 | 5.50 |
| 06/17/2026 18:24 | 5 | 5.50 |
| 06/17/2026 18:24 | 100 | 5.51 |
| 06/17/2026 18:24 | 299 | 5.51 |
| 06/17/2026 18:24 | 2022 | 5.51 |
| 06/17/2026 18:24 | 7978 | 5.51 |
| 06/17/2026 18:24 | 200 | 5.52 |
| 06/17/2026 18:24 | 2 | 5.52 |
| 06/17/2026 18:24 | 50 | 5.52 |
| 06/17/2026 18:24 | 100 | 5.52 |
| 06/17/2026 18:24 | 168 | 5.52 |
| 06/17/2026 18:24 | 502 | 5.52 |
| 06/17/2026 18:24 | 100 | 5.53 |
| 06/17/2026 18:24 | 3 | 5.53 |
| 06/17/2026 18:24 | 8 | 5.53 |
| 06/17/2026 18:24 | 150 | 5.53 |
| 06/17/2026 18:24 | 117 | 5.53 |
| 06/17/2026 18:24 | 62 | 5.53 |
| 06/17/2026 18:24 | 4 | 5.53 |
| 06/17/2026 18:24 | 100 | 5.53 |
| 06/17/2026 18:24 | 200 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 25 | 5.55 |
| 06/17/2026 18:24 | 25 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.55 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.54 |
| 06/17/2026 18:24 | 50 | 5.54 |
| 06/17/2026 18:24 | 100 | 5.54 |
| 06/17/2026 18:24 | 100 | 5.54 |
| 06/17/2026 18:24 | 100 | 5.54 |
| 06/17/2026 18:24 | 50 | 5.54 |
| 06/17/2026 18:24 | 100 | 5.54 |
| 06/17/2026 18:24 | 77 | 5.54 |
| 06/17/2026 18:24 | 1 | 5.54 |
| 06/17/2026 18:24 | 5 | 5.54 |
| 06/17/2026 18:24 | 100 | 5.55 |
| 06/17/2026 18:24 | 81 | 5.55 |
| 06/17/2026 18:24 | 25 | 5.55 |
| 06/17/2026 18:24 | 10 | 5.55 |
| 06/17/2026 18:24 | 30 | 5.55 |
| 06/17/2026 18:24 | 728 | 5.55 |
| 06/17/2026 18:24 | 72 | 5.55 |
| 06/17/2026 18:24 | 50 | 5.56 |
| 06/17/2026 18:24 | 49 | 5.565 |
| 06/17/2026 18:24 | 50 | 5.565 |
| 06/17/2026 18:24 | 17 | 5.56 |
| 06/17/2026 18:24 | 1 | 5.57 |
| 06/17/2026 18:24 | 66 | 5.56 |
| 06/17/2026 18:24 | 100 | 5.56 |
| 06/17/2026 18:24 | 50 | 5.56 |
| 06/17/2026 18:24 | 100 | 5.57 |
| 06/17/2026 18:24 | 200 | 5.57 |
| 06/17/2026 18:24 | 8 | 5.57 |
| 06/17/2026 18:24 | 400 | 5.58 |
| 06/17/2026 18:24 | 57 | 5.58 |
| 06/17/2026 18:24 | 23 | 5.60 |
| 06/17/2026 18:24 | 2 | 5.60 |
| 06/17/2026 18:24 | 23 | 5.63 |
| 06/17/2026 18:24 | 2 | 5.63 |
| 06/17/2026 18:24 | 85 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 300 | 5.64 |
| 06/17/2026 18:24 | 25 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 25 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 300 | 5.64 |
| 06/17/2026 18:24 | 25 | 5.64 |
| 06/17/2026 18:24 | 2 | 5.64 |
| 06/17/2026 18:24 | 25 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 100 | 5.64 |
| 06/17/2026 18:24 | 613 | 5.64 |
| 06/17/2026 18:24 | 20 | 5.64 |
| 06/17/2026 18:24 | 16 | 5.65 |
| 06/17/2026 18:24 | 23 | 5.68 |
| 06/17/2026 18:24 | 67 | 5.66 |
| 06/17/2026 18:24 | 100 | 5.68 |
| 06/17/2026 18:24 | 100 | 5.69 |
| 06/17/2026 18:23 | 100 | 5.68 |
| 06/17/2026 18:23 | 22 | 5.68 |
| 06/17/2026 18:23 | 49 | 5.67 |
| 06/17/2026 18:23 | 100 | 5.68 |
| 06/17/2026 18:23 | 100 | 5.68 |
| 06/17/2026 18:23 | 100 | 5.68 |
| 06/17/2026 18:23 | 1 | 5.68 |
| 06/17/2026 18:23 | 100 | 5.68 |
| 06/17/2026 18:23 | 100 | 5.69 |
| 06/17/2026 18:23 | 200 | 5.69 |
| 06/17/2026 18:23 | 10 | 5.69 |
| 06/17/2026 18:23 | 100 | 5.70 |
| 06/17/2026 18:23 | 45 | 5.70 |
| 06/17/2026 18:23 | 100 | 5.705 |
| 06/17/2026 18:23 | 100 | 5.705 |
| 06/17/2026 18:23 | 100 | 5.705 |
| 06/17/2026 18:23 | 50 | 5.705 |
| 06/17/2026 18:23 | 100 | 5.71 |
| 06/17/2026 18:23 | 100 | 5.71 |
| 06/17/2026 18:23 | 100 | 5.71 |
| 06/17/2026 18:23 | 63 | 5.715 |
| 06/17/2026 18:23 | 20 | 5.70 |
| 06/17/2026 18:23 | 1000 | 5.70 |
| 06/17/2026 18:23 | 100 | 5.70 |
| 06/17/2026 18:23 | 126 | 5.70 |
| 06/17/2026 18:23 | 300 | 5.70 |
| 06/17/2026 18:23 | 100 | 5.69 |
| 06/17/2026 18:23 | 10 | 5.68 |
| 06/17/2026 18:23 | 1 | 5.68 |
| 06/17/2026 18:23 | 100 | 5.66 |
| 06/17/2026 18:23 | 100 | 5.66 |
| 06/17/2026 18:23 | 70 | 5.67 |
| 06/17/2026 18:23 | 50 | 5.67 |
| 06/17/2026 18:23 | 37 | 5.67 |
| 06/17/2026 18:22 | 200 | 5.67 |
| 06/17/2026 18:22 | 10 | 5.67 |
| 06/17/2026 18:22 | 100 | 5.65 |
| 06/17/2026 18:22 | 100 | 5.65 |
| 06/17/2026 18:22 | 50 | 5.645 |
| 06/17/2026 18:22 | 90 | 5.64 |
| 06/17/2026 18:22 | 200 | 5.64 |
| 06/17/2026 18:22 | 100 | 5.64 |
| 06/17/2026 18:22 | 50 | 5.64 |
| 06/17/2026 18:22 | 100 | 5.67 |
| 06/17/2026 18:22 | 900 | 5.68 |
| 06/17/2026 18:22 | 100 | 5.68 |
| 06/17/2026 18:22 | 100 | 5.69 |
| 06/17/2026 18:22 | 100 | 5.70 |
| 06/17/2026 18:22 | 100 | 5.70 |
| 06/17/2026 18:22 | 174 | 5.70 |
| 06/17/2026 18:22 | 26 | 5.70 |
| 06/17/2026 18:22 | 100 | 5.70 |
| 06/17/2026 18:22 | 312 | 5.70 |
| 06/17/2026 18:22 | 20 | 5.70 |
| 06/17/2026 18:22 | 2 | 5.70 |
| 06/17/2026 18:22 | 24 | 5.71 |
| 06/17/2026 18:22 | 25 | 5.71 |
| 06/17/2026 18:22 | 50 | 5.63 |
| 06/17/2026 18:22 | 100 | 5.63 |
| 06/17/2026 18:22 | 1000 | 5.60 |
| 06/17/2026 18:22 | 62 | 5.64 |
| 06/17/2026 18:22 | 38 | 5.64 |
| 06/17/2026 18:22 | 100 | 5.61 |
| 06/17/2026 18:22 | 100 | 5.61 |
| 06/17/2026 18:22 | 200 | 5.61 |
| 06/17/2026 18:22 | 6 | 5.65 |
| 06/17/2026 18:22 | 9194 | 5.65 |
| 06/17/2026 18:22 | 3320 | 5.65 |
| 06/17/2026 18:22 | 7479 | 5.65 |
| 06/17/2026 18:22 | 7 | 5.65 |
| 06/17/2026 18:22 | 100 | 5.68 |
| 06/17/2026 18:22 | 100 | 5.68 |
| 06/17/2026 18:22 | 8 | 5.70 |
| 06/17/2026 18:22 | 2 | 5.70 |
| 06/17/2026 18:22 | 30 | 5.70 |
| 06/17/2026 18:22 | 100 | 5.69 |
| 06/17/2026 18:22 | 75 | 5.695 |
| 06/17/2026 18:22 | 125 | 5.695 |
| 06/17/2026 18:22 | 32 | 5.695 |
| 06/17/2026 18:22 | 100 | 5.70 |
| 06/17/2026 18:22 | 25 | 5.70 |
| 06/17/2026 18:22 | 100 | 5.685 |
| 06/17/2026 18:22 | 200 | 5.69 |
| 06/17/2026 18:22 | 269 | 5.69 |
| 06/17/2026 18:22 | 100 | 5.69 |
| 06/17/2026 18:22 | 21 | 5.66 |
| 06/17/2026 18:22 | 4 | 5.66 |
| 06/17/2026 18:22 | 3 | 5.64 |
| 06/17/2026 18:22 | 80 | 5.64 |
| 06/17/2026 18:22 | 96 | 5.65 |
| 06/17/2026 18:22 | 4 | 5.65 |
| 06/17/2026 18:22 | 100 | 5.65 |
| 06/17/2026 18:22 | 84 | 5.65 |
| 06/17/2026 18:22 | 100 | 5.66 |
| 06/17/2026 18:22 | 208 | 5.66 |
| 06/17/2026 18:21 | 7 | 5.65 |
| 06/17/2026 18:21 | 8 | 5.67 |
| 06/17/2026 18:21 | 92 | 5.67 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 62 | 5.69 |
| 06/17/2026 18:21 | 42 | 5.68 |
| 06/17/2026 18:21 | 9 | 5.65 |
| 06/17/2026 18:21 | 50 | 5.65 |
| 06/17/2026 18:21 | 50 | 5.645 |
| 06/17/2026 18:21 | 100 | 5.65 |
| 06/17/2026 18:21 | 30 | 5.64 |
| 06/17/2026 18:21 | 50 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.635 |
| 06/17/2026 18:21 | 31 | 5.62 |
| 06/17/2026 18:21 | 50 | 5.635 |
| 06/17/2026 18:21 | 2 | 5.635 |
| 06/17/2026 18:21 | 100 | 5.635 |
| 06/17/2026 18:21 | 300 | 5.64 |
| 06/17/2026 18:21 | 50 | 5.63 |
| 06/17/2026 18:21 | 50 | 5.63 |
| 06/17/2026 18:21 | 41 | 5.63 |
| 06/17/2026 18:21 | 156 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 200 | 5.63 |
| 06/17/2026 18:21 | 41 | 5.62 |
| 06/17/2026 18:21 | 59 | 5.61 |
| 06/17/2026 18:21 | 191 | 5.61 |
| 06/17/2026 18:21 | 250 | 5.61 |
| 06/17/2026 18:21 | 1 | 5.62 |
| 06/17/2026 18:21 | 25 | 5.60 |
| 06/17/2026 18:21 | 26 | 5.59 |
| 06/17/2026 18:21 | 1000 | 5.59 |
| 06/17/2026 18:21 | 200 | 5.59 |
| 06/17/2026 18:21 | 31 | 5.59 |
| 06/17/2026 18:21 | 15 | 5.60 |
| 06/17/2026 18:21 | 85 | 5.60 |
| 06/17/2026 18:21 | 49 | 5.60 |
| 06/17/2026 18:21 | 11 | 5.60 |
| 06/17/2026 18:21 | 60 | 5.60 |
| 06/17/2026 18:21 | 46 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.60 |
| 06/17/2026 18:21 | 1 | 5.60 |
| 06/17/2026 18:21 | 48 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 200 | 5.60 |
| 06/17/2026 18:21 | 300 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 10 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 15 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 50 | 5.64 |
| 06/17/2026 18:21 | 10 | 5.64 |
| 06/17/2026 18:21 | 56 | 5.64 |
| 06/17/2026 18:21 | 16 | 5.63 |
| 06/17/2026 18:21 | 138 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 117 | 5.64 |
| 06/17/2026 18:21 | 2 | 5.64 |
| 06/17/2026 18:21 | 8 | 5.64 |
| 06/17/2026 18:21 | 50 | 5.64 |
| 06/17/2026 18:21 | 1 | 5.64 |
| 06/17/2026 18:21 | 150 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 3 | 5.62 |
| 06/17/2026 18:21 | 38 | 5.63 |
| 06/17/2026 18:21 | 99 | 5.63 |
| 06/17/2026 18:21 | 62 | 5.62 |
| 06/17/2026 18:21 | 20 | 5.61 |
| 06/17/2026 18:21 | 9 | 5.61 |
| 06/17/2026 18:21 | 72 | 5.62 |
| 06/17/2026 18:21 | 3 | 5.62 |
| 06/17/2026 18:21 | 1 | 5.61 |
| 06/17/2026 18:21 | 36 | 5.62 |
| 06/17/2026 18:21 | 99 | 5.62 |
| 06/17/2026 18:21 | 13 | 5.63 |
| 06/17/2026 18:21 | 10 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 200 | 5.63 |
| 06/17/2026 18:21 | 3 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 90 | 5.61 |
| 06/17/2026 18:21 | 10 | 5.61 |
| 06/17/2026 18:21 | 200 | 5.62 |
| 06/17/2026 18:21 | 93 | 5.61 |
| 06/17/2026 18:21 | 13 | 5.61 |
| 06/17/2026 18:21 | 2 | 5.63 |
| 06/17/2026 18:21 | 50 | 5.625 |
| 06/17/2026 18:21 | 50 | 5.625 |
| 06/17/2026 18:21 | 20 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 150 | 5.61 |
| 06/17/2026 18:21 | 140 | 5.61 |
| 06/17/2026 18:21 | 60 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 62 | 5.61 |
| 06/17/2026 18:21 | 62 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.60 |
| 06/17/2026 18:21 | 3 | 5.60 |
| 06/17/2026 18:21 | 1 | 5.60 |
| 06/17/2026 18:21 | 96 | 5.60 |
| 06/17/2026 18:21 | 4 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.60 |
| 06/17/2026 18:21 | 32 | 5.60 |
| 06/17/2026 18:21 | 46 | 5.60 |
| 06/17/2026 18:21 | 51 | 5.60 |
| 06/17/2026 18:21 | 31 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 44 | 5.61 |
| 06/17/2026 18:21 | 51 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 93 | 5.60 |
| 06/17/2026 18:21 | 200 | 5.60 |
| 06/17/2026 18:21 | 50 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.60 |
| 06/17/2026 18:21 | 30 | 5.60 |
| 06/17/2026 18:21 | 500 | 5.60 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 118 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 60 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.61 |
| 06/17/2026 18:21 | 15 | 5.62 |
| 06/17/2026 18:21 | 61 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 5 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 24 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 44 | 5.62 |
| 06/17/2026 18:21 | 200 | 5.61 |
| 06/17/2026 18:21 | 100 | 5.62 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.63 |
| 06/17/2026 18:21 | 100 | 5.64 |
| 06/17/2026 18:21 | 49 | 5.64 |
| 06/17/2026 18:21 | 49 | 5.65 |
| 06/17/2026 18:21 | 44 | 5.65 |
| 06/17/2026 18:21 | 21 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.65 |
| 06/17/2026 18:21 | 5 | 5.66 |
| 06/17/2026 18:21 | 50 | 5.65 |
| 06/17/2026 18:21 | 100 | 5.65 |
| 06/17/2026 18:21 | 1 | 5.65 |
| 06/17/2026 18:21 | 25 | 5.65 |
| 06/17/2026 18:21 | 1 | 5.65 |
| 06/17/2026 18:21 | 555 | 5.65 |
| 06/17/2026 18:21 | 1445 | 5.65 |
| 06/17/2026 18:21 | 100 | 5.665 |
| 06/17/2026 18:21 | 200 | 5.66 |
| 06/17/2026 18:21 | 100 | 5.66 |
| 06/17/2026 18:21 | 1317 | 5.67 |
| 06/17/2026 18:21 | 100 | 5.66 |
| 06/17/2026 18:21 | 100 | 5.66 |
| 06/17/2026 18:21 | 100 | 5.67 |
| 06/17/2026 18:21 | 5 | 5.70 |
| 06/17/2026 18:21 | 100 | 5.685 |
| 06/17/2026 18:21 | 100 | 5.67 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.685 |
| 06/17/2026 18:21 | 50 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 90 | 5.68 |
| 06/17/2026 18:21 | 50 | 5.68 |
| 06/17/2026 18:21 | 50 | 5.68 |
| 06/17/2026 18:21 | 50 | 5.68 |
| 06/17/2026 18:21 | 50 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 100 | 5.68 |
| 06/17/2026 18:21 | 58 | 5.69 |
| 06/17/2026 18:21 | 100 | 5.69 |
| 06/17/2026 18:21 | 100 | 5.73 |
| 06/17/2026 18:21 | 499 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.75 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 250 | 5.74 |
| 06/17/2026 18:21 | 550 | 5.74 |
| 06/17/2026 18:21 | 35 | 5.74 |
| 06/17/2026 18:21 | 300 | 5.75 |
| 06/17/2026 18:21 | 106 | 5.74 |
| 06/17/2026 18:21 | 9 | 5.74 |
| 06/17/2026 18:21 | 35 | 5.75 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 749 | 5.75 |
| 06/17/2026 18:21 | 250 | 5.75 |
| 06/17/2026 18:21 | 2001 | 5.75 |
| 06/17/2026 18:21 | 100 | 5.76 |
| 06/17/2026 18:21 | 19 | 5.76 |
| 06/17/2026 18:21 | 83 | 5.76 |
| 06/17/2026 18:21 | 1 | 5.76 |
| 06/17/2026 18:21 | 10 | 5.75 |
| 06/17/2026 18:20 | 1100 | 5.73 |
| 06/17/2026 18:20 | 300 | 5.73 |
| 06/17/2026 18:20 | 50 | 5.73 |
| 06/17/2026 18:20 | 6 | 5.73 |
| 06/17/2026 18:20 | 6 | 5.73 |
| 06/17/2026 18:20 | 20 | 5.73 |
| 06/17/2026 18:20 | 200 | 5.73 |
| 06/17/2026 18:20 | 100 | 5.75 |
| 06/17/2026 18:20 | 200 | 5.75 |
| 06/17/2026 18:20 | 208 | 5.77 |
| 06/17/2026 18:20 | 200 | 5.77 |
| 06/17/2026 18:20 | 112 | 5.77 |
| 06/17/2026 18:20 | 25 | 5.77 |
| 06/17/2026 18:20 | 47 | 5.75 |
| 06/17/2026 18:20 | 53 | 5.75 |
| 06/17/2026 18:20 | 1500 | 5.75 |
| 06/17/2026 18:20 | 100 | 5.74 |
| 06/17/2026 18:20 | 25 | 5.74 |
| 06/17/2026 18:20 | 21 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.72 |
| 06/17/2026 18:20 | 50 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.71 |
| 06/17/2026 18:20 | 100 | 5.71 |
| 06/17/2026 18:20 | 100 | 5.71 |
| 06/17/2026 18:20 | 100 | 5.71 |
| 06/17/2026 18:20 | 10 | 5.71 |
| 06/17/2026 18:20 | 100 | 5.68 |
| 06/17/2026 18:20 | 18 | 5.68 |
| 06/17/2026 18:20 | 69 | 5.68 |
| 06/17/2026 18:20 | 4 | 5.67 |
| 06/17/2026 18:20 | 36 | 5.67 |
| 06/17/2026 18:20 | 13 | 5.67 |
| 06/17/2026 18:20 | 4 | 5.67 |
| 06/17/2026 18:20 | 3 | 5.67 |
| 06/17/2026 18:20 | 93 | 5.675 |
| 06/17/2026 18:20 | 7 | 5.675 |
| 06/17/2026 18:20 | 7 | 5.685 |
| 06/17/2026 18:20 | 2 | 5.69 |
| 06/17/2026 18:20 | 8 | 5.69 |
| 06/17/2026 18:20 | 50 | 5.70 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 50 | 5.67 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 50 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 50 | 5.68 |
| 06/17/2026 18:20 | 25 | 5.68 |
| 06/17/2026 18:20 | 50 | 5.68 |
| 06/17/2026 18:20 | 50 | 5.68 |
| 06/17/2026 18:20 | 100 | 5.68 |
| 06/17/2026 18:20 | 50 | 5.685 |
| 06/17/2026 18:20 | 50 | 5.685 |
| 06/17/2026 18:20 | 100 | 5.685 |
| 06/17/2026 18:20 | 100 | 5.69 |
| 06/17/2026 18:20 | 2 | 5.69 |
| 06/17/2026 18:20 | 111 | 5.71 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 94 | 5.70 |
| 06/17/2026 18:20 | 6 | 5.70 |
| 06/17/2026 18:20 | 50 | 5.71 |
| 06/17/2026 18:20 | 50 | 5.71 |
| 06/17/2026 18:20 | 3 | 5.70 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 2 | 5.70 |
| 06/17/2026 18:20 | 100 | 5.70 |
| 06/17/2026 18:20 | 30 | 5.68 |
| 06/17/2026 18:20 | 60 | 5.65 |
| 06/17/2026 18:20 | 3 | 5.64 |
| 06/17/2026 18:20 | 10 | 5.64 |
| 06/17/2026 18:20 | 48 | 5.64 |
| 06/17/2026 18:20 | 100 | 5.63 |
| 06/17/2026 18:20 | 120 | 5.63 |
| 06/17/2026 18:20 | 100 | 5.63 |
| 06/17/2026 18:20 | 10 | 5.63 |
| 06/17/2026 18:20 | 10 | 5.63 |
| 06/17/2026 18:20 | 100 | 5.64 |
| 06/17/2026 18:20 | 100 | 5.65 |
| 06/17/2026 18:20 | 100 | 5.65 |
| 06/17/2026 18:19 | 3 | 5.66 |
| 06/17/2026 18:19 | 900 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 3 | 5.67 |
| 06/17/2026 18:19 | 150 | 5.64 |
| 06/17/2026 18:19 | 200 | 5.64 |
| 06/17/2026 18:19 | 50 | 5.64 |
| 06/17/2026 18:19 | 100 | 5.65 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 150 | 5.66 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 4 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 100 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 23 | 5.65 |
| 06/17/2026 18:19 | 77 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.64 |
| 06/17/2026 18:19 | 100 | 5.64 |
| 06/17/2026 18:19 | 50 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.65 |
| 06/17/2026 18:19 | 400 | 5.66 |
| 06/17/2026 18:19 | 900 | 5.68 |
| 06/17/2026 18:19 | 778 | 5.68 |
| 06/17/2026 18:19 | 200 | 5.69 |
| 06/17/2026 18:19 | 100 | 5.69 |
| 06/17/2026 18:19 | 200 | 5.69 |
| 06/17/2026 18:19 | 387 | 5.70 |
| 06/17/2026 18:19 | 613 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 8 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.73 |
| 06/17/2026 18:19 | 217 | 5.74 |
| 06/17/2026 18:19 | 100 | 5.74 |
| 06/17/2026 18:19 | 3 | 5.74 |
| 06/17/2026 18:19 | 14 | 5.71 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 287 | 5.69 |
| 06/17/2026 18:19 | 613 | 5.69 |
| 06/17/2026 18:19 | 437 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 3280 | 5.70 |
| 06/17/2026 18:19 | 420 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 30 | 5.70 |
| 06/17/2026 18:19 | 51 | 5.72 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 4 | 5.71 |
| 06/17/2026 18:19 | 5 | 5.73 |
| 06/17/2026 18:19 | 7 | 5.74 |
| 06/17/2026 18:19 | 200 | 5.71 |
| 06/17/2026 18:19 | 200 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 997 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 1 | 5.70 |
| 06/17/2026 18:19 | 200 | 5.70 |
| 06/17/2026 18:19 | 2 | 5.71 |
| 06/17/2026 18:19 | 95 | 5.76 |
| 06/17/2026 18:19 | 10 | 5.73 |
| 06/17/2026 18:19 | 50 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.72 |
| 06/17/2026 18:19 | 10 | 5.72 |
| 06/17/2026 18:19 | 10 | 5.72 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.69 |
| 06/17/2026 18:19 | 2 | 5.69 |
| 06/17/2026 18:19 | 222 | 5.68 |
| 06/17/2026 18:19 | 3 | 5.70 |
| 06/17/2026 18:19 | 3 | 5.69 |
| 06/17/2026 18:19 | 1 | 5.70 |
| 06/17/2026 18:19 | 61 | 5.70 |
| 06/17/2026 18:19 | 9 | 5.71 |
| 06/17/2026 18:19 | 200 | 5.70 |
| 06/17/2026 18:19 | 120 | 5.70 |
| 06/17/2026 18:19 | 2 | 5.72 |
| 06/17/2026 18:19 | 500 | 5.72 |
| 06/17/2026 18:19 | 2541 | 5.72 |
| 06/17/2026 18:19 | 12 | 5.72 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 600 | 5.70 |
| 06/17/2026 18:19 | 200 | 5.70 |
| 06/17/2026 18:19 | 150 | 5.70 |
| 06/17/2026 18:19 | 120 | 5.70 |
| 06/17/2026 18:19 | 10 | 5.67 |
| 06/17/2026 18:19 | 100 | 5.68 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 100 | 5.67 |
| 06/17/2026 18:19 | 10 | 5.68 |
| 06/17/2026 18:19 | 100 | 5.68 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 33 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.65 |
| 06/17/2026 18:19 | 100 | 5.65 |
| 06/17/2026 18:19 | 2 | 5.65 |
| 06/17/2026 18:19 | 6 | 5.65 |
| 06/17/2026 18:19 | 6 | 5.65 |
| 06/17/2026 18:19 | 200 | 5.65 |
| 06/17/2026 18:19 | 6 | 5.65 |
| 06/17/2026 18:19 | 6 | 5.65 |
| 06/17/2026 18:19 | 6 | 5.65 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 144 | 5.66 |
| 06/17/2026 18:19 | 1 | 5.66 |
| 06/17/2026 18:19 | 100 | 5.66 |
| 06/17/2026 18:19 | 1 | 5.66 |
| 06/17/2026 18:19 | 1 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.68 |
| 06/17/2026 18:19 | 25 | 5.68 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.68 |
| 06/17/2026 18:19 | 17 | 5.68 |
| 06/17/2026 18:19 | 50 | 5.68 |
| 06/17/2026 18:19 | 100 | 5.68 |
| 06/17/2026 18:19 | 6 | 5.68 |
| 06/17/2026 18:19 | 94 | 5.68 |
| 06/17/2026 18:19 | 44 | 5.68 |
| 06/17/2026 18:19 | 156 | 5.68 |
| 06/17/2026 18:19 | 2500 | 5.68 |
| 06/17/2026 18:19 | 144 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 194 | 5.67 |
| 06/17/2026 18:19 | 8 | 5.67 |
| 06/17/2026 18:19 | 4 | 5.67 |
| 06/17/2026 18:19 | 25 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 2 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 160 | 5.69 |
| 06/17/2026 18:19 | 100 | 5.68 |
| 06/17/2026 18:19 | 10 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 35 | 5.65 |
| 06/17/2026 18:19 | 25 | 5.65 |
| 06/17/2026 18:19 | 36 | 5.65 |
| 06/17/2026 18:19 | 64 | 5.65 |
| 06/17/2026 18:19 | 64 | 5.65 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.66 |
| 06/17/2026 18:19 | 3 | 5.66 |
| 06/17/2026 18:19 | 2 | 5.66 |
| 06/17/2026 18:19 | 50 | 5.67 |
| 06/17/2026 18:19 | 2 | 5.68 |
| 06/17/2026 18:19 | 9 | 5.68 |
| 06/17/2026 18:19 | 10 | 5.68 |
| 06/17/2026 18:19 | 2 | 5.68 |
| 06/17/2026 18:19 | 2 | 5.68 |
| 06/17/2026 18:19 | 1 | 5.68 |
| 06/17/2026 18:19 | 12 | 5.68 |
| 06/17/2026 18:19 | 3 | 5.68 |
| 06/17/2026 18:19 | 100 | 5.69 |
| 06/17/2026 18:19 | 50 | 5.71 |
| 06/17/2026 18:19 | 70 | 5.69 |
| 06/17/2026 18:19 | 100 | 5.69 |
| 06/17/2026 18:19 | 30 | 5.69 |
| 06/17/2026 18:19 | 70 | 5.69 |
| 06/17/2026 18:19 | 10 | 5.70 |
| 06/17/2026 18:19 | 90 | 5.71 |
| 06/17/2026 18:19 | 10 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.72 |
| 06/17/2026 18:19 | 272 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.72 |
| 06/17/2026 18:19 | 37 | 5.69 |
| 06/17/2026 18:19 | 25 | 5.71 |
| 06/17/2026 18:19 | 15 | 5.71 |
| 06/17/2026 18:19 | 15 | 5.71 |
| 06/17/2026 18:19 | 15 | 5.71 |
| 06/17/2026 18:19 | 400 | 5.74 |
| 06/17/2026 18:19 | 100 | 5.74 |
| 06/17/2026 18:19 | 100 | 5.72 |
| 06/17/2026 18:19 | 300 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 795 | 5.71 |
| 06/17/2026 18:19 | 425 | 5.71 |
| 06/17/2026 18:19 | 77 | 5.71 |
| 06/17/2026 18:19 | 224 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 25 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 91 | 5.71 |
| 06/17/2026 18:19 | 73 | 5.71 |
| 06/17/2026 18:19 | 191 | 5.71 |
| 06/17/2026 18:19 | 136 | 5.71 |
| 06/17/2026 18:19 | 357 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.68 |
| 06/17/2026 18:19 | 3 | 5.67 |
| 06/17/2026 18:19 | 39 | 5.66 |
| 06/17/2026 18:19 | 200 | 5.68 |
| 06/17/2026 18:19 | 47 | 5.68 |
| 06/17/2026 18:19 | 173 | 5.66 |
| 06/17/2026 18:19 | 200 | 5.66 |
| 06/17/2026 18:19 | 200 | 5.66 |
| 06/17/2026 18:19 | 20 | 5.65 |
| 06/17/2026 18:19 | 106 | 5.65 |
| 06/17/2026 18:19 | 89 | 5.65 |
| 06/17/2026 18:19 | 5 | 5.65 |
| 06/17/2026 18:19 | 36 | 5.66 |
| 06/17/2026 18:19 | 1 | 5.66 |
| 06/17/2026 18:19 | 163 | 5.66 |
| 06/17/2026 18:19 | 95 | 5.66 |
| 06/17/2026 18:19 | 5 | 5.66 |
| 06/17/2026 18:19 | 37 | 5.68 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 4 | 5.70 |
| 06/17/2026 18:19 | 1 | 5.70 |
| 06/17/2026 18:19 | 100 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 200 | 5.70 |
| 06/17/2026 18:19 | 50 | 5.70 |
| 06/17/2026 18:19 | 200 | 5.70 |
| 06/17/2026 18:19 | 30 | 5.70 |
| 06/17/2026 18:19 | 15 | 5.70 |
| 06/17/2026 18:19 | 500 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.72 |
| 06/17/2026 18:19 | 50 | 5.72 |
| 06/17/2026 18:19 | 200 | 5.73 |
| 06/17/2026 18:19 | 200 | 5.74 |
| 06/17/2026 18:19 | 2 | 5.74 |
| 06/17/2026 18:19 | 100 | 5.77 |
| 06/17/2026 18:19 | 100 | 5.77 |
| 06/17/2026 18:19 | 100 | 5.77 |
| 06/17/2026 18:19 | 3 | 5.75 |
| 06/17/2026 18:19 | 100 | 5.76 |
| 06/17/2026 18:19 | 20 | 5.74 |
| 06/17/2026 18:19 | 25 | 5.75 |
| 06/17/2026 18:19 | 75 | 5.75 |
| 06/17/2026 18:19 | 31 | 5.73 |
| 06/17/2026 18:19 | 40 | 5.74 |
| 06/17/2026 18:19 | 60 | 5.74 |
| 06/17/2026 18:19 | 75 | 5.73 |
| 06/17/2026 18:19 | 75 | 5.74 |
| 06/17/2026 18:19 | 25 | 5.74 |
| 06/17/2026 18:19 | 54 | 5.73 |
| 06/17/2026 18:19 | 64 | 5.74 |
| 06/17/2026 18:19 | 21 | 5.74 |
| 06/17/2026 18:19 | 79 | 5.74 |
| 06/17/2026 18:19 | 200 | 5.74 |
| 06/17/2026 18:19 | 121 | 5.74 |
| 06/17/2026 18:19 | 80 | 5.75 |
| 06/17/2026 18:19 | 100 | 5.74 |
| 06/17/2026 18:19 | 200 | 5.74 |
| 06/17/2026 18:19 | 1250 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.73 |
| 06/17/2026 18:19 | 100 | 5.73 |
| 06/17/2026 18:19 | 50 | 5.73 |
| 06/17/2026 18:19 | 50 | 5.75 |
| 06/17/2026 18:19 | 10 | 5.75 |
| 06/17/2026 18:19 | 7 | 5.75 |
| 06/17/2026 18:19 | 18 | 5.75 |
| 06/17/2026 18:19 | 1 | 5.76 |
| 06/17/2026 18:19 | 100 | 5.75 |
| 06/17/2026 18:19 | 200 | 5.75 |
| 06/17/2026 18:19 | 100 | 5.76 |
| 06/17/2026 18:19 | 100 | 5.77 |
| 06/17/2026 18:19 | 3000 | 5.77 |
| 06/17/2026 18:19 | 100 | 5.78 |
| 06/17/2026 18:19 | 100 | 5.80 |
| 06/17/2026 18:19 | 100 | 5.80 |
| 06/17/2026 18:19 | 300 | 5.80 |
| 06/17/2026 18:19 | 600 | 5.80 |
| 06/17/2026 18:19 | 100 | 5.80 |
| 06/17/2026 18:19 | 15 | 5.80 |
| 06/17/2026 18:19 | 100 | 5.81 |
| 06/17/2026 18:19 | 29 | 5.81 |
| 06/17/2026 18:19 | 100 | 5.81 |
| 06/17/2026 18:19 | 25 | 5.82 |
| 06/17/2026 18:19 | 10 | 5.83 |
| 06/17/2026 18:19 | 300 | 5.83 |
| 06/17/2026 18:19 | 100 | 5.83 |
| 06/17/2026 18:19 | 1 | 5.84 |
| 06/17/2026 18:19 | 17 | 5.84 |
| 06/17/2026 18:19 | 200 | 5.85 |
| 06/17/2026 18:19 | 48 | 5.85 |
| 06/17/2026 18:19 | 152 | 5.85 |
| 06/17/2026 18:19 | 25 | 5.85 |
| 06/17/2026 18:19 | 250 | 5.85 |
| 06/17/2026 18:19 | 100 | 5.85 |
| 06/17/2026 18:19 | 10 | 5.85 |
| 06/17/2026 18:19 | 200 | 5.86 |
| 06/17/2026 18:19 | 800 | 5.88 |
| 06/17/2026 18:19 | 150 | 5.90 |
| 06/17/2026 18:19 | 58 | 5.90 |
| 06/17/2026 18:19 | 100 | 5.90 |
| 06/17/2026 18:19 | 10 | 5.90 |
| 06/17/2026 18:19 | 15 | 5.90 |
| 06/17/2026 18:19 | 1 | 5.90 |
| 06/17/2026 18:19 | 50 | 5.90 |
| 06/17/2026 18:19 | 6 | 5.91 |
| 06/17/2026 18:19 | 300 | 5.91 |
| 06/17/2026 18:19 | 1000 | 5.91 |
| 06/17/2026 18:19 | 10 | 5.91 |
| 06/17/2026 18:19 | 10 | 5.91 |
| 06/17/2026 18:19 | 14 | 5.91 |
| 06/17/2026 18:19 | 50 | 5.91 |
| 06/17/2026 18:19 | 379 | 5.92 |
| 06/17/2026 18:19 | 930 | 5.92 |
| 06/17/2026 18:19 | 70 | 5.92 |
| 06/17/2026 18:19 | 4 | 5.93 |
| 06/17/2026 18:19 | 200 | 5.93 |
| 06/17/2026 18:19 | 2 | 5.94 |
| 06/17/2026 18:19 | 1 | 5.95 |
| 06/17/2026 18:19 | 99 | 5.95 |
| 06/17/2026 18:19 | 300 | 5.96 |
| 06/17/2026 18:19 | 100 | 5.98 |
| 06/17/2026 18:19 | 100 | 5.99 |
| 06/17/2026 18:18 | 100 | 5.97 |
| 06/17/2026 18:18 | 84 | 5.97 |
| 06/17/2026 18:18 | 16 | 5.97 |
| 06/17/2026 18:18 | 81 | 5.96 |
| 06/17/2026 18:18 | 119 | 5.96 |
| 06/17/2026 18:18 | 100 | 5.97 |
| 06/17/2026 18:18 | 2 | 5.96 |
| 06/17/2026 18:18 | 61 | 5.95 |
| 06/17/2026 18:18 | 2 | 5.94 |
| 06/17/2026 18:18 | 50 | 5.95 |
| 06/17/2026 18:18 | 4 | 5.96 |
| 06/17/2026 18:18 | 102 | 5.96 |
| 06/17/2026 18:18 | 2 | 5.97 |
| 06/17/2026 18:18 | 1 | 5.98 |
| 06/17/2026 18:18 | 500 | 6.00 |
| 06/17/2026 18:18 | 2 | 6.01 |
| 06/17/2026 18:18 | 50 | 6.02 |
| 06/17/2026 18:18 | 2 | 6.02 |
| 06/17/2026 18:18 | 2 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.03 |
| 06/17/2026 18:18 | 1533 | 6.03 |
| 06/17/2026 18:18 | 50 | 6.00 |
| 06/17/2026 18:18 | 100 | 6.00 |
| 06/17/2026 18:18 | 50 | 5.99 |
| 06/17/2026 18:18 | 50 | 5.99 |
| 06/17/2026 18:18 | 50 | 5.99 |
| 06/17/2026 18:18 | 157 | 5.97 |
| 06/17/2026 18:18 | 100 | 5.99 |
| 06/17/2026 18:18 | 600 | 5.99 |
| 06/17/2026 18:18 | 2 | 5.99 |
| 06/17/2026 18:18 | 2 | 5.99 |
| 06/17/2026 18:18 | 106 | 5.99 |
| 06/17/2026 18:18 | 2 | 6.00 |
| 06/17/2026 18:18 | 194 | 5.99 |
| 06/17/2026 18:18 | 2 | 6.00 |
| 06/17/2026 18:18 | 25 | 6.00 |
| 06/17/2026 18:18 | 2 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.03 |
| 06/17/2026 18:18 | 20 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 1 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 50 | 6.04 |
| 06/17/2026 18:18 | 85 | 6.02 |
| 06/17/2026 18:18 | 15 | 6.02 |
| 06/17/2026 18:18 | 85 | 6.01 |
| 06/17/2026 18:18 | 100 | 6.01 |
| 06/17/2026 18:18 | 100 | 6.01 |
| 06/17/2026 18:18 | 10 | 6.00 |
| 06/17/2026 18:18 | 10 | 6.00 |
| 06/17/2026 18:18 | 10 | 6.00 |
| 06/17/2026 18:18 | 275 | 5.98 |
| 06/17/2026 18:18 | 705 | 5.98 |
| 06/17/2026 18:18 | 275 | 5.975 |
| 06/17/2026 18:18 | 220 | 6.00 |
| 06/17/2026 18:18 | 340 | 5.99 |
| 06/17/2026 18:18 | 25 | 6.00 |
| 06/17/2026 18:18 | 50 | 6.00 |
| 06/17/2026 18:18 | 95 | 5.99 |
| 06/17/2026 18:18 | 87 | 5.98 |
| 06/17/2026 18:18 | 100 | 5.98 |
| 06/17/2026 18:18 | 100 | 5.98 |
| 06/17/2026 18:18 | 1 | 5.99 |
| 06/17/2026 18:18 | 380 | 6.00 |
| 06/17/2026 18:18 | 25 | 6.00 |
| 06/17/2026 18:18 | 15 | 6.00 |
| 06/17/2026 18:18 | 595 | 6.01 |
| 06/17/2026 18:18 | 405 | 6.01 |
| 06/17/2026 18:18 | 5 | 6.01 |
| 06/17/2026 18:18 | 137 | 6.01 |
| 06/17/2026 18:18 | 263 | 6.01 |
| 06/17/2026 18:18 | 242 | 6.02 |
| 06/17/2026 18:18 | 57 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 101 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 100 | 6.02 |
| 06/17/2026 18:18 | 1 | 6.02 |
| 06/17/2026 18:18 | 2 | 6.03 |
| 06/17/2026 18:18 | 2 | 6.03 |
| 06/17/2026 18:18 | 124 | 6.03 |
| 06/17/2026 18:18 | 1 | 6.03 |
| 06/17/2026 18:18 | 50 | 6.03 |
| 06/17/2026 18:18 | 200 | 6.03 |
| 06/17/2026 18:18 | 100 | 6.03 |
| 06/17/2026 18:18 | 590 | 6.03 |
| 06/17/2026 18:18 | 300 | 6.03 |
| 06/17/2026 18:18 | 100 | 6.03 |
| 06/17/2026 18:18 | 5 | 6.03 |
| 06/17/2026 18:18 | 5 | 6.03 |
| 06/17/2026 18:18 | 5 | 6.03 |
| 06/17/2026 18:18 | 6 | 6.05 |
| 06/17/2026 18:18 | 6 | 6.06 |
| 06/17/2026 18:18 | 1 | 6.07 |
| 06/17/2026 18:18 | 1 | 6.08 |
| 06/17/2026 18:18 | 46 | 6.10 |
| 06/17/2026 18:18 | 100 | 6.10 |
| 06/17/2026 18:18 | 100 | 6.12 |
| 06/17/2026 18:18 | 100 | 6.13 |
| 06/17/2026 18:18 | 11 | 6.12 |
| 06/17/2026 18:18 | 100 | 6.12 |
| 06/17/2026 18:18 | 1200 | 6.12 |
| 06/17/2026 18:18 | 25 | 6.12 |
| 06/17/2026 18:18 | 3 | 6.12 |
| 06/17/2026 18:18 | 15 | 6.11 |
| 06/17/2026 18:18 | 50 | 6.11 |
| 06/17/2026 18:18 | 50 | 6.11 |
| 06/17/2026 18:18 | 100 | 6.11 |
| 06/17/2026 18:18 | 59 | 6.11 |
| 06/17/2026 18:18 | 41 | 6.11 |
| 06/17/2026 18:18 | 50 | 6.12 |
| 06/17/2026 18:18 | 2 | 6.12 |
| 06/17/2026 18:18 | 500 | 6.12 |
| 06/17/2026 18:18 | 300 | 6.12 |
| 06/17/2026 18:17 | 100 | 6.19 |
| 06/17/2026 18:17 | 50 | 6.19 |
| 06/17/2026 18:17 | 50 | 6.18 |
| 06/17/2026 18:17 | 50 | 6.18 |
| 06/17/2026 18:17 | 3 | 6.19 |
| 06/17/2026 18:17 | 98 | 6.17 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 101 | 6.17 |
| 06/17/2026 18:17 | 1400 | 6.17 |
| 06/17/2026 18:17 | 18 | 6.16 |
| 06/17/2026 18:17 | 50 | 6.16 |
| 06/17/2026 18:17 | 100 | 6.16 |
| 06/17/2026 18:17 | 50 | 6.16 |
| 06/17/2026 18:17 | 50 | 6.16 |
| 06/17/2026 18:17 | 50 | 6.15 |
| 06/17/2026 18:17 | 100 | 6.15 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 2 | 6.19 |
| 06/17/2026 18:17 | 127 | 6.19 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 100 | 6.18 |
| 06/17/2026 18:17 | 102 | 6.17 |
| 06/17/2026 18:17 | 500 | 6.17 |
| 06/17/2026 18:17 | 10 | 6.16 |
| 06/17/2026 18:17 | 1 | 6.16 |
| 06/17/2026 18:17 | 5 | 6.15 |
| 06/17/2026 18:17 | 50 | 6.14 |
| 06/17/2026 18:17 | 50 | 6.14 |
| 06/17/2026 18:17 | 7 | 6.13 |
| 06/17/2026 18:17 | 1 | 6.115 |
| 06/17/2026 18:17 | 100 | 6.13 |
| 06/17/2026 18:17 | 200 | 6.13 |
| 06/17/2026 18:17 | 100 | 6.13 |
| 06/17/2026 18:17 | 93 | 6.15 |
| 06/17/2026 18:17 | 7 | 6.15 |
| 06/17/2026 18:17 | 43 | 6.15 |
| 06/17/2026 18:17 | 50 | 6.15 |
| 06/17/2026 18:17 | 50 | 6.14 |
| 06/17/2026 18:17 | 100 | 6.13 |
| 06/17/2026 18:16 | 24 | 6.15 |
| 06/17/2026 18:16 | 200 | 6.15 |
| 06/17/2026 18:16 | 677 | 6.15 |
| 06/17/2026 18:16 | 17 | 6.15 |
| 06/17/2026 18:16 | 287 | 6.15 |
| 06/17/2026 18:16 | 19 | 6.15 |
| 06/17/2026 18:16 | 210 | 6.13 |
| 06/17/2026 18:16 | 100 | 6.13 |
| 06/17/2026 18:16 | 100 | 6.13 |
| 06/17/2026 18:16 | 264 | 6.10 |
| 06/17/2026 18:16 | 100 | 6.10 |
| 06/17/2026 18:16 | 986 | 6.10 |
| 06/17/2026 18:16 | 50 | 6.10 |
| 06/17/2026 18:16 | 50 | 6.10 |
| 06/17/2026 18:16 | 100 | 6.11 |
| 06/17/2026 18:16 | 100 | 6.10 |
| 06/17/2026 18:16 | 91 | 6.09 |
| 06/17/2026 18:16 | 100 | 6.10 |
| 06/17/2026 18:16 | 100 | 6.09 |
| 06/17/2026 18:16 | 50 | 6.08 |
| 06/17/2026 18:16 | 50 | 6.08 |
| 06/17/2026 18:16 | 100 | 6.08 |
| 06/17/2026 18:16 | 93 | 6.08 |
| 06/17/2026 18:16 | 100 | 6.08 |
| 06/17/2026 18:16 | 3 | 6.05 |
| 06/17/2026 18:16 | 1 | 6.04 |
| 06/17/2026 18:16 | 50 | 6.04 |
| 06/17/2026 18:16 | 100 | 6.03 |
| 06/17/2026 18:16 | 43 | 6.04 |
| 06/17/2026 18:16 | 7 | 6.05 |
| 06/17/2026 18:16 | 93 | 6.05 |
| 06/17/2026 18:16 | 50 | 6.06 |
| 06/17/2026 18:16 | 100 | 6.05 |
| 06/17/2026 18:16 | 50 | 6.05 |
| 06/17/2026 18:16 | 250 | 6.07 |
| 06/17/2026 18:16 | 7 | 6.07 |
| 06/17/2026 18:16 | 100 | 6.08 |
| 06/17/2026 18:16 | 93 | 6.07 |
| 06/17/2026 18:16 | 2000 | 6.09 |
| 06/17/2026 18:16 | 200 | 6.09 |
| 06/17/2026 18:16 | 50 | 6.13 |
| 06/17/2026 18:16 | 548 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 99 | 6.14 |
| 06/17/2026 18:16 | 1 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.15 |
| 06/17/2026 18:16 | 10 | 6.17 |
| 06/17/2026 18:16 | 50 | 6.16 |
| 06/17/2026 18:16 | 93 | 6.15 |
| 06/17/2026 18:16 | 10 | 6.15 |
| 06/17/2026 18:16 | 10 | 6.15 |
| 06/17/2026 18:16 | 64 | 6.15 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 250 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 93 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 150 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 513 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 50 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 150 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 80 | 6.14 |
| 06/17/2026 18:16 | 20 | 6.14 |
| 06/17/2026 18:16 | 50 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 606 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 94 | 6.14 |
| 06/17/2026 18:16 | 6 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 100 | 6.14 |
| 06/17/2026 18:16 | 80 | 6.15 |
| 06/17/2026 18:16 | 16 | 6.15 |
| 06/17/2026 18:16 | 234 | 6.15 |
| 06/17/2026 18:16 | 100 | 6.15 |
| 06/17/2026 18:16 | 93 | 6.15 |
| 06/17/2026 18:16 | 100 | 6.15 |
| 06/17/2026 18:16 | 100 | 6.15 |
| 06/17/2026 18:16 | 900 | 6.15 |
| 06/17/2026 18:16 | 57 | 6.15 |
| 06/17/2026 18:16 | 1093 | 6.15 |
| 06/17/2026 18:16 | 100 | 6.16 |
| 06/17/2026 18:15 | 100 | 6.15 |
| 06/17/2026 18:15 | 93 | 6.15 |
| 06/17/2026 18:15 | 20 | 6.18 |
| 06/17/2026 18:15 | 100 | 6.17 |
| 06/17/2026 18:15 | 300 | 6.15 |
| 06/17/2026 18:15 | 297 | 6.17 |
| 06/17/2026 18:15 | 90 | 6.20 |
| 06/17/2026 18:15 | 100 | 6.20 |
| 06/17/2026 18:15 | 100 | 6.19 |
| 06/17/2026 18:15 | 3 | 6.17 |
| 06/17/2026 18:15 | 100 | 6.20 |
| 06/17/2026 18:15 | 50 | 6.20 |
| 06/17/2026 18:15 | 168 | 6.19 |
| 06/17/2026 18:15 | 100 | 6.19 |
| 06/17/2026 18:15 | 100 | 6.19 |
| 06/17/2026 18:15 | 150 | 6.20 |
| 06/17/2026 18:15 | 50 | 6.20 |
| 06/17/2026 18:15 | 300 | 6.20 |
| 06/17/2026 18:15 | 100 | 6.19 |
| 06/17/2026 18:15 | 10 | 6.19 |
| 06/17/2026 18:15 | 2000 | 6.19 |
| 06/17/2026 18:15 | 150 | 6.19 |
| 06/17/2026 18:15 | 50 | 6.18 |
| 06/17/2026 18:15 | 3 | 6.16 |
| 06/17/2026 18:15 | 400 | 6.19 |
| 06/17/2026 18:15 | 15 | 6.16 |
| 06/17/2026 18:15 | 100 | 6.18 |
| 06/17/2026 18:15 | 100 | 6.18 |
| 06/17/2026 18:15 | 100 | 6.18 |
| 06/17/2026 18:15 | 100 | 6.17 |
| 06/17/2026 18:15 | 200 | 6.17 |
| 06/17/2026 18:15 | 450 | 6.17 |
| 06/17/2026 18:15 | 200 | 6.15 |
| 06/17/2026 18:15 | 77 | 6.14 |
| 06/17/2026 18:15 | 5 | 6.14 |
| 06/17/2026 18:15 | 18 | 6.14 |
| 06/17/2026 18:15 | 46 | 6.14 |
| 06/17/2026 18:15 | 36 | 6.14 |
| 06/17/2026 18:15 | 30 | 6.14 |
| 06/17/2026 18:15 | 45 | 6.14 |
| 06/17/2026 18:15 | 100 | 6.14 |
| 06/17/2026 18:15 | 100 | 6.14 |
| 06/17/2026 18:15 | 145 | 6.15 |
| 06/17/2026 18:15 | 100 | 6.15 |
| 06/17/2026 18:15 | 200 | 6.15 |
| 06/17/2026 18:15 | 5 | 6.15 |
| 06/17/2026 18:15 | 20 | 6.15 |
| 06/17/2026 18:15 | 1 | 6.14 |
| 06/17/2026 18:15 | 20 | 6.13 |
| 06/17/2026 18:15 | 250 | 6.10 |
| 06/17/2026 18:15 | 250 | 6.11 |
| 06/17/2026 18:15 | 30 | 6.11 |
| 06/17/2026 18:15 | 5 | 6.11 |
| 06/17/2026 18:15 | 15 | 6.11 |
| 06/17/2026 18:15 | 100 | 6.10 |
| 06/17/2026 18:15 | 100 | 6.09 |
| 06/17/2026 18:15 | 50 | 6.10 |
| 06/17/2026 18:15 | 100 | 6.11 |
| 06/17/2026 18:15 | 100 | 6.11 |
| 06/17/2026 18:15 | 100 | 6.11 |
| 06/17/2026 18:15 | 100 | 6.10 |
| 06/17/2026 18:15 | 16 | 6.10 |
| 06/17/2026 18:15 | 49 | 6.12 |
| 06/17/2026 18:15 | 100 | 6.10 |
| 06/17/2026 18:15 | 25 | 6.10 |
| 06/17/2026 18:14 | 50 | 6.09 |
| 06/17/2026 18:14 | 1 | 6.09 |
| 06/17/2026 18:14 | 100 | 6.06 |
| 06/17/2026 18:14 | 15 | 6.06 |
| 06/17/2026 18:14 | 5 | 6.05 |
| 06/17/2026 18:14 | 100 | 6.06 |
| 06/17/2026 18:14 | 200 | 6.08 |
| 06/17/2026 18:14 | 100 | 6.09 |
| 06/17/2026 18:14 | 10 | 6.10 |
| 06/17/2026 18:14 | 1750 | 6.09 |
| 06/17/2026 18:14 | 150 | 6.09 |
| 06/17/2026 18:14 | 50 | 6.08 |
| 06/17/2026 18:14 | 100 | 6.06 |
| 06/17/2026 18:14 | 3 | 6.06 |
| 06/17/2026 18:14 | 1 | 6.04 |
| 06/17/2026 18:14 | 93 | 6.05 |
| 06/17/2026 18:14 | 7 | 6.05 |
| 06/17/2026 18:14 | 26 | 6.07 |
| 06/17/2026 18:14 | 24 | 6.07 |
| 06/17/2026 18:14 | 100 | 6.07 |
| 06/17/2026 18:14 | 100 | 6.01 |
| 06/17/2026 18:14 | 175 | 6.01 |
| 06/17/2026 18:14 | 1 | 6.01 |
| 06/17/2026 18:14 | 25 | 6.02 |
| 06/17/2026 18:14 | 200 | 6.02 |
| 06/17/2026 18:14 | 300 | 6.01 |
| 06/17/2026 18:14 | 25 | 6.01 |
| 06/17/2026 18:14 | 25 | 6.00 |
| 06/17/2026 18:14 | 100 | 5.97 |
| 06/17/2026 18:14 | 3 | 5.97 |
| 06/17/2026 18:14 | 3 | 5.97 |
| 06/17/2026 18:14 | 89 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.97 |
| 06/17/2026 18:14 | 61 | 5.96 |
| 06/17/2026 18:14 | 39 | 5.96 |
| 06/17/2026 18:14 | 50 | 5.97 |
| 06/17/2026 18:14 | 76 | 5.96 |
| 06/17/2026 18:14 | 13 | 5.95 |
| 06/17/2026 18:14 | 60 | 5.95 |
| 06/17/2026 18:14 | 10 | 5.95 |
| 06/17/2026 18:14 | 10 | 5.95 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 620 | 5.96 |
| 06/17/2026 18:14 | 180 | 5.96 |
| 06/17/2026 18:14 | 1 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.96 |
| 06/17/2026 18:14 | 10 | 5.96 |
| 06/17/2026 18:14 | 9 | 5.96 |
| 06/17/2026 18:14 | 100 | 5.97 |
| 06/17/2026 18:14 | 1 | 5.96 |
| 06/17/2026 18:14 | 25 | 5.965 |
| 06/17/2026 18:14 | 25 | 5.965 |
| 06/17/2026 18:14 | 25 | 5.965 |
| 06/17/2026 18:14 | 25 | 5.965 |
| 06/17/2026 18:14 | 50 | 5.965 |
| 06/17/2026 18:14 | 50 | 5.965 |
| 06/17/2026 18:14 | 51 | 5.97 |
| 06/17/2026 18:14 | 100 | 5.97 |
| 06/17/2026 18:14 | 250 | 5.97 |
| 06/17/2026 18:14 | 50 | 5.97 |
| 06/17/2026 18:14 | 50 | 5.97 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 600 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 200 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 200 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 50 | 6.00 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 50 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.99 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 100 | 5.98 |
| 06/17/2026 18:14 | 1 | 5.98 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.00 |
| 06/17/2026 18:14 | 50 | 6.00 |
| 06/17/2026 18:14 | 205 | 6.00 |
| 06/17/2026 18:14 | 795 | 6.00 |
| 06/17/2026 18:14 | 500 | 6.00 |
| 06/17/2026 18:14 | 95 | 6.00 |
| 06/17/2026 18:14 | 100 | 6.02 |
| 06/17/2026 18:14 | 100 | 6.02 |
| 06/17/2026 18:13 | 7 | 6.04 |
| 06/17/2026 18:13 | 5 | 6.04 |
| 06/17/2026 18:13 | 2 | 6.04 |
| 06/17/2026 18:13 | 100 | 6.05 |
| 06/17/2026 18:13 | 100 | 6.06 |
| 06/17/2026 18:13 | 54 | 6.08 |
| 06/17/2026 18:13 | 100 | 6.08 |
| 06/17/2026 18:13 | 100 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.11 |
| 06/17/2026 18:13 | 50 | 6.07 |
| 06/17/2026 18:13 | 110 | 6.05 |
| 06/17/2026 18:13 | 50 | 6.03 |
| 06/17/2026 18:13 | 50 | 6.03 |
| 06/17/2026 18:13 | 39 | 6.02 |
| 06/17/2026 18:13 | 412 | 6.02 |
| 06/17/2026 18:13 | 923 | 6.03 |
| 06/17/2026 18:13 | 77 | 6.03 |
| 06/17/2026 18:13 | 50 | 6.06 |
| 06/17/2026 18:13 | 1 | 6.07 |
| 06/17/2026 18:13 | 100 | 6.07 |
| 06/17/2026 18:13 | 100 | 6.09 |
| 06/17/2026 18:13 | 50 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.09 |
| 06/17/2026 18:13 | 50 | 6.09 |
| 06/17/2026 18:13 | 100 | 6.13 |
| 06/17/2026 18:13 | 100 | 6.12 |
| 06/17/2026 18:13 | 54 | 6.10 |
| 06/17/2026 18:13 | 100 | 6.10 |
| 06/17/2026 18:13 | 100 | 6.07 |
| 06/17/2026 18:13 | 150 | 6.08 |
| 06/17/2026 18:13 | 50 | 6.05 |
| 06/17/2026 18:13 | 50 | 6.04 |
| 06/17/2026 18:13 | 50 | 6.03 |
| 06/17/2026 18:13 | 50 | 6.02 |
| 06/17/2026 18:13 | 108 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 36 | 6.00 |
| 06/17/2026 18:13 | 50 | 6.00 |
| 06/17/2026 18:13 | 50 | 6.00 |
| 06/17/2026 18:13 | 32 | 6.00 |
| 06/17/2026 18:13 | 32 | 6.00 |
| 06/17/2026 18:13 | 50 | 6.00 |
| 06/17/2026 18:13 | 2 | 6.00 |
| 06/17/2026 18:13 | 2 | 6.00 |
| 06/17/2026 18:13 | 28 | 6.00 |
| 06/17/2026 18:13 | 43 | 5.99 |
| 06/17/2026 18:13 | 19 | 5.99 |
| 06/17/2026 18:13 | 50 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 7 | 6.00 |
| 06/17/2026 18:13 | 43 | 6.00 |
| 06/17/2026 18:13 | 19 | 6.00 |
| 06/17/2026 18:13 | 23 | 6.00 |
| 06/17/2026 18:13 | 50 | 5.99 |
| 06/17/2026 18:13 | 50 | 5.99 |
| 06/17/2026 18:13 | 500 | 5.98 |
| 06/17/2026 18:13 | 53 | 5.99 |
| 06/17/2026 18:13 | 24 | 5.98 |
| 06/17/2026 18:13 | 2 | 5.98 |
| 06/17/2026 18:13 | 74 | 5.98 |
| 06/17/2026 18:13 | 70 | 5.98 |
| 06/17/2026 18:13 | 30 | 5.98 |
| 06/17/2026 18:13 | 2 | 6.00 |
| 06/17/2026 18:13 | 200 | 6.00 |
| 06/17/2026 18:13 | 1 | 6.00 |
| 06/17/2026 18:13 | 120 | 6.00 |
| 06/17/2026 18:13 | 80 | 6.00 |
| 06/17/2026 18:13 | 2 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.00 |
| 06/17/2026 18:13 | 7 | 6.00 |
| 06/17/2026 18:13 | 25 | 6.00 |
| 06/17/2026 18:13 | 422 | 6.00 |
| 06/17/2026 18:13 | 178 | 6.00 |
| 06/17/2026 18:13 | 72 | 6.00 |
| 06/17/2026 18:13 | 68 | 6.00 |
| 06/17/2026 18:13 | 9 | 6.00 |
| 06/17/2026 18:13 | 91 | 6.00 |
| 06/17/2026 18:13 | 7 | 6.00 |
| 06/17/2026 18:13 | 10 | 6.00 |
| 06/17/2026 18:13 | 100 | 6.01 |
| 06/17/2026 18:13 | 100 | 6.01 |
| 06/17/2026 18:13 | 192 | 6.01 |
| 06/17/2026 18:13 | 8 | 6.01 |
| 06/17/2026 18:13 | 100 | 6.02 |
| 06/17/2026 18:13 | 100 | 6.02 |
| 06/17/2026 18:13 | 100 | 6.01 |
| 06/17/2026 18:13 | 100 | 6.01 |
| 06/17/2026 18:13 | 1000 | 6.01 |
| 06/17/2026 18:13 | 500 | 6.01 |
| 06/17/2026 18:13 | 100 | 6.01 |
| 06/17/2026 18:13 | 88 | 6.05 |
| 06/17/2026 18:13 | 100 | 6.05 |
| 06/17/2026 18:13 | 12 | 6.05 |
| 06/17/2026 18:13 | 200 | 6.05 |
| 06/17/2026 18:12 | 300 | 6.05 |
| 06/17/2026 18:12 | 100 | 6.06 |
| 06/17/2026 18:12 | 100 | 6.07 |
| 06/17/2026 18:12 | 100 | 6.03 |
| 06/17/2026 18:12 | 100 | 6.03 |
| 06/17/2026 18:12 | 200 | 6.03 |
| 06/17/2026 18:12 | 10 | 6.03 |
| 06/17/2026 18:12 | 5 | 6.03 |
| 06/17/2026 18:12 | 10 | 6.03 |
| 06/17/2026 18:12 | 100 | 6.04 |
| 06/17/2026 18:12 | 100 | 6.04 |
| 06/17/2026 18:12 | 100 | 6.04 |
| 06/17/2026 18:12 | 100 | 6.04 |
| 06/17/2026 18:12 | 100 | 6.04 |
| 06/17/2026 18:12 | 100 | 6.05 |
| 06/17/2026 18:12 | 10 | 6.05 |
| 06/17/2026 18:12 | 15 | 6.05 |
| 06/17/2026 18:12 | 68 | 6.05 |
| 06/17/2026 18:12 | 82 | 6.05 |
| 06/17/2026 18:12 | 100 | 6.06 |
| 06/17/2026 18:12 | 200 | 6.06 |
| 06/17/2026 18:12 | 200 | 6.06 |
| 06/17/2026 18:12 | 100 | 6.07 |
| 06/17/2026 18:12 | 100 | 6.07 |
| 06/17/2026 18:12 | 100 | 6.07 |
| 06/17/2026 18:12 | 40 | 6.07 |
| 06/17/2026 18:12 | 10 | 6.10 |
| 06/17/2026 18:12 | 60 | 6.07 |
| 06/17/2026 18:12 | 100 | 6.09 |
| 06/17/2026 18:12 | 6 | 6.09 |
| 06/17/2026 18:12 | 11 | 6.11 |
| 06/17/2026 18:12 | 5 | 6.12 |
| 06/17/2026 18:12 | 10 | 6.11 |
| 06/17/2026 18:12 | 40 | 6.13 |
| 06/17/2026 18:12 | 250 | 6.13 |
| 06/17/2026 18:12 | 10 | 6.13 |
| 06/17/2026 18:12 | 100 | 6.13 |
| 06/17/2026 18:12 | 100 | 6.13 |
| 06/17/2026 18:12 | 100 | 6.14 |
| 06/17/2026 18:12 | 33 | 6.14 |
| 06/17/2026 18:12 | 100 | 6.13 |
| 06/17/2026 18:12 | 50 | 6.13 |
| 06/17/2026 18:12 | 250 | 6.13 |
| 06/17/2026 18:12 | 100 | 6.13 |
| 06/17/2026 18:12 | 100 | 6.14 |
| 06/17/2026 18:12 | 21 | 6.14 |
| 06/17/2026 18:12 | 200 | 6.14 |
| 06/17/2026 18:12 | 50 | 6.13 |
| 06/17/2026 18:12 | 50 | 6.12 |
| 06/17/2026 18:12 | 50 | 6.12 |
| 06/17/2026 18:12 | 50 | 6.11 |
| 06/17/2026 18:12 | 50 | 6.10 |
| 06/17/2026 18:12 | 50 | 6.09 |
| 06/17/2026 18:12 | 50 | 6.09 |
| 06/17/2026 18:12 | 50 | 6.09 |
| 06/17/2026 18:12 | 50 | 6.09 |
| 06/17/2026 18:12 | 25 | 6.08 |
| 06/17/2026 18:12 | 311 | 6.08 |
| 06/17/2026 18:12 | 689 | 6.08 |
| 06/17/2026 18:12 | 9 | 6.08 |
| 06/17/2026 18:12 | 1 | 6.08 |
| 06/17/2026 18:12 | 97 | 6.08 |
| 06/17/2026 18:12 | 3 | 6.08 |
| 06/17/2026 18:12 | 100 | 6.10 |
| 06/17/2026 18:12 | 19 | 6.12 |
| 06/17/2026 18:12 | 100 | 6.12 |
| 06/17/2026 18:12 | 653 | 6.11 |
| 06/17/2026 18:12 | 500 | 6.11 |
| 06/17/2026 18:12 | 100 | 6.09 |
| 06/17/2026 18:12 | 100 | 6.09 |
| 06/17/2026 18:12 | 100 | 6.09 |
| 06/17/2026 18:12 | 1226 | 6.09 |
| 06/17/2026 18:12 | 300 | 6.085 |
| 06/17/2026 18:12 | 100 | 6.10 |
| 06/17/2026 18:12 | 100 | 6.11 |
| 06/17/2026 18:12 | 94 | 6.12 |
| 06/17/2026 18:12 | 6 | 6.12 |
| 06/17/2026 18:12 | 200 | 6.12 |
| 06/17/2026 18:12 | 62 | 6.12 |
| 06/17/2026 18:12 | 17 | 6.12 |
| 06/17/2026 18:12 | 100 | 6.12 |
| 06/17/2026 18:12 | 100 | 6.10 |
| 06/17/2026 18:12 | 17 | 6.10 |
| 06/17/2026 18:12 | 83 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.09 |
| 06/17/2026 18:11 | 200 | 6.09 |
| 06/17/2026 18:11 | 100 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 90 | 6.11 |
| 06/17/2026 18:11 | 10 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.095 |
| 06/17/2026 18:11 | 100 | 6.09 |
| 06/17/2026 18:11 | 100 | 6.09 |
| 06/17/2026 18:11 | 20 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.09 |
| 06/17/2026 18:11 | 100 | 6.07 |
| 06/17/2026 18:11 | 100 | 6.07 |
| 06/17/2026 18:11 | 100 | 6.065 |
| 06/17/2026 18:11 | 50 | 6.08 |
| 06/17/2026 18:11 | 100 | 6.065 |
| 06/17/2026 18:11 | 100 | 6.065 |
| 06/17/2026 18:11 | 100 | 6.065 |
| 06/17/2026 18:11 | 50 | 6.07 |
| 06/17/2026 18:11 | 50 | 6.07 |
| 06/17/2026 18:11 | 100 | 6.065 |
| 06/17/2026 18:11 | 4 | 6.07 |
| 06/17/2026 18:11 | 250 | 6.07 |
| 06/17/2026 18:11 | 150 | 6.07 |
| 06/17/2026 18:11 | 15 | 6.08 |
| 06/17/2026 18:11 | 100 | 6.08 |
| 06/17/2026 18:11 | 200 | 6.09 |
| 06/17/2026 18:11 | 5 | 6.09 |
| 06/17/2026 18:11 | 10 | 6.12 |
| 06/17/2026 18:11 | 10 | 6.12 |
| 06/17/2026 18:11 | 10 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 8 | 6.12 |
| 06/17/2026 18:11 | 100 | 6.12 |
| 06/17/2026 18:11 | 100 | 6.13 |
| 06/17/2026 18:11 | 11 | 6.13 |
| 06/17/2026 18:11 | 200 | 6.13 |
| 06/17/2026 18:11 | 2 | 6.08 |
| 06/17/2026 18:11 | 100 | 6.10 |
| 06/17/2026 18:11 | 3 | 6.10 |
| 06/17/2026 18:11 | 50 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.10 |
| 06/17/2026 18:11 | 100 | 6.10 |
| 06/17/2026 18:11 | 200 | 6.10 |
| 06/17/2026 18:11 | 15 | 6.10 |
| 06/17/2026 18:11 | 5 | 6.10 |
| 06/17/2026 18:11 | 5 | 6.10 |
| 06/17/2026 18:11 | 75 | 6.10 |
| 06/17/2026 18:11 | 300 | 6.11 |
| 06/17/2026 18:11 | 60 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.11 |
| 06/17/2026 18:11 | 100 | 6.13 |
| 06/17/2026 18:11 | 10 | 6.12 |
| 06/17/2026 18:11 | 320 | 6.13 |
| 06/17/2026 18:11 | 8 | 6.13 |
| 06/17/2026 18:11 | 30 | 6.13 |
| 06/17/2026 18:11 | 25 | 6.15 |
| 06/17/2026 18:11 | 100 | 6.16 |
| 06/17/2026 18:11 | 100 | 6.15 |
| 06/17/2026 18:11 | 100 | 6.15 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:11 | 100 | 6.19 |
| 06/17/2026 18:11 | 50 | 6.17 |
| 06/17/2026 18:11 | 40 | 6.15 |
| 06/17/2026 18:11 | 100 | 6.17 |
| 06/17/2026 18:11 | 100 | 6.17 |
| 06/17/2026 18:10 | 6 | 6.20 |
| 06/17/2026 18:10 | 100 | 6.22 |
| 06/17/2026 18:10 | 43 | 6.21 |
| 06/17/2026 18:10 | 60 | 6.21 |
| 06/17/2026 18:10 | 50 | 6.15 |
| 06/17/2026 18:10 | 150 | 6.15 |
| 06/17/2026 18:10 | 21 | 6.15 |
| 06/17/2026 18:10 | 42 | 6.16 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 20 | 6.17 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 25 | 6.16 |
| 06/17/2026 18:10 | 29 | 6.18 |
| 06/17/2026 18:10 | 176 | 6.20 |
| 06/17/2026 18:10 | 284 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.22 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 200 | 6.23 |
| 06/17/2026 18:10 | 100 | 6.23 |
| 06/17/2026 18:10 | 100 | 6.23 |
| 06/17/2026 18:10 | 100 | 6.23 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.20 |
| 06/17/2026 18:10 | 100 | 6.20 |
| 06/17/2026 18:10 | 50 | 6.16 |
| 06/17/2026 18:10 | 50 | 6.16 |
| 06/17/2026 18:10 | 50 | 6.16 |
| 06/17/2026 18:10 | 50 | 6.16 |
| 06/17/2026 18:10 | 50 | 6.15 |
| 06/17/2026 18:10 | 50 | 6.15 |
| 06/17/2026 18:10 | 50 | 6.14 |
| 06/17/2026 18:10 | 100 | 6.13 |
| 06/17/2026 18:10 | 50 | 6.14 |
| 06/17/2026 18:10 | 50 | 6.14 |
| 06/17/2026 18:10 | 5 | 6.14 |
| 06/17/2026 18:10 | 812 | 6.13 |
| 06/17/2026 18:10 | 1 | 6.13 |
| 06/17/2026 18:10 | 28 | 6.14 |
| 06/17/2026 18:10 | 1 | 6.15 |
| 06/17/2026 18:10 | 2 | 6.15 |
| 06/17/2026 18:10 | 2 | 6.15 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 200 | 6.18 |
| 06/17/2026 18:10 | 250 | 6.19 |
| 06/17/2026 18:10 | 100 | 6.17 |
| 06/17/2026 18:10 | 50 | 6.20 |
| 06/17/2026 18:10 | 50 | 6.19 |
| 06/17/2026 18:10 | 200 | 6.17 |
| 06/17/2026 18:10 | 3 | 6.16 |
| 06/17/2026 18:10 | 100 | 6.16 |
| 06/17/2026 18:10 | 2 | 6.16 |
| 06/17/2026 18:09 | 125 | 6.12 |
| 06/17/2026 18:09 | 1 | 6.12 |
| 06/17/2026 18:09 | 2 | 6.12 |
| 06/17/2026 18:09 | 50 | 6.12 |
| 06/17/2026 18:09 | 69 | 6.13 |
| 06/17/2026 18:09 | 87 | 6.13 |
| 06/17/2026 18:09 | 100 | 6.13 |
| 06/17/2026 18:09 | 10 | 6.13 |
| 06/17/2026 18:09 | 2 | 6.13 |
| 06/17/2026 18:09 | 100 | 6.13 |
| 06/17/2026 18:09 | 100 | 6.14 |
| 06/17/2026 18:09 | 50 | 6.14 |
| 06/17/2026 18:09 | 3 | 6.15 |
| 06/17/2026 18:09 | 3 | 6.15 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 175 | 6.17 |
| 06/17/2026 18:09 | 25 | 6.17 |
| 06/17/2026 18:09 | 50 | 6.15 |
| 06/17/2026 18:09 | 6 | 6.13 |
| 06/17/2026 18:09 | 6 | 6.13 |
| 06/17/2026 18:09 | 6 | 6.13 |
| 06/17/2026 18:09 | 5 | 6.13 |
| 06/17/2026 18:09 | 1 | 6.13 |
| 06/17/2026 18:09 | 6 | 6.13 |
| 06/17/2026 18:09 | 100 | 6.14 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 51 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 100 | 6.16 |
| 06/17/2026 18:09 | 49 | 6.17 |
| 06/17/2026 18:09 | 51 | 6.17 |
| 06/17/2026 18:09 | 198 | 6.17 |
| 06/17/2026 18:09 | 2 | 6.17 |
| 06/17/2026 18:09 | 50 | 6.18 |
| 06/17/2026 18:09 | 66 | 6.19 |
| 06/17/2026 18:09 | 200 | 6.215 |
| 06/17/2026 18:09 | 100 | 6.21 |
| 06/17/2026 18:09 | 3 | 6.21 |
| 06/17/2026 18:09 | 76 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.20 |
| 06/17/2026 18:09 | 98 | 6.21 |
| 06/17/2026 18:09 | 2 | 6.21 |
| 06/17/2026 18:09 | 3 | 6.22 |
| 06/17/2026 18:09 | 4 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.21 |
| 06/17/2026 18:09 | 50 | 6.21 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 100 | 6.21 |
| 06/17/2026 18:09 | 73 | 6.22 |
| 06/17/2026 18:09 | 51 | 6.21 |
| 06/17/2026 18:09 | 98 | 6.20 |
| 06/17/2026 18:09 | 2 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.20 |
| 06/17/2026 18:09 | 100 | 6.21 |
| 06/17/2026 18:09 | 95 | 6.21 |
| 06/17/2026 18:09 | 200 | 6.21 |
| 06/17/2026 18:09 | 1 | 6.21 |
| 06/17/2026 18:09 | 6 | 6.21 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 100 | 6.22 |
| 06/17/2026 18:09 | 1 | 6.23 |
| 06/17/2026 18:09 | 7 | 6.25 |
| 06/17/2026 18:09 | 200 | 6.27 |
| 06/17/2026 18:09 | 200 | 6.27 |
| 06/17/2026 18:09 | 25 | 6.30 |
| 06/17/2026 18:09 | 100 | 6.31 |
| 06/17/2026 18:09 | 97 | 6.33 |
| 06/17/2026 18:09 | 3 | 6.33 |
| 06/17/2026 18:09 | 46 | 6.33 |
| 06/17/2026 18:09 | 100 | 6.33 |
| 06/17/2026 18:09 | 5 | 6.33 |
| 06/17/2026 18:09 | 5 | 6.33 |
| 06/17/2026 18:09 | 100 | 6.335 |
| 06/17/2026 18:09 | 50 | 6.34 |
| 06/17/2026 18:09 | 50 | 6.36 |
| 06/17/2026 18:09 | 50 | 6.36 |
| 06/17/2026 18:09 | 100 | 6.35 |
| 06/17/2026 18:09 | 100 | 6.36 |
| 06/17/2026 18:09 | 50 | 6.35 |
| 06/17/2026 18:09 | 50 | 6.34 |
| 06/17/2026 18:09 | 200 | 6.34 |
| 06/17/2026 18:09 | 100 | 6.34 |
| 06/17/2026 18:09 | 50 | 6.33 |
| 06/17/2026 18:09 | 50 | 6.32 |
| 06/17/2026 18:09 | 50 | 6.31 |
| 06/17/2026 18:09 | 50 | 6.31 |
| 06/17/2026 18:09 | 50 | 6.31 |
| 06/17/2026 18:09 | 50 | 6.31 |
| 06/17/2026 18:09 | 50 | 6.30 |
| 06/17/2026 18:09 | 31 | 6.29 |
| 06/17/2026 18:09 | 10 | 6.29 |
| 06/17/2026 18:09 | 9 | 6.28 |
| 06/17/2026 18:09 | 100 | 6.29 |
| 06/17/2026 18:09 | 177 | 6.28 |
| 06/17/2026 18:09 | 23 | 6.28 |
| 06/17/2026 18:09 | 100 | 6.30 |
| 06/17/2026 18:09 | 1563 | 6.30 |
| 06/17/2026 18:09 | 31 | 6.30 |
| 06/17/2026 18:09 | 77 | 6.31 |
| 06/17/2026 18:09 | 23 | 6.31 |
| 06/17/2026 18:09 | 2297 | 6.33 |
| 06/17/2026 18:09 | 100 | 6.35 |
| 06/17/2026 18:09 | 44 | 6.35 |
| 06/17/2026 18:09 | 56 | 6.35 |
| 06/17/2026 18:09 | 44 | 6.35 |
| 06/17/2026 18:09 | 100 | 6.35 |
| 06/17/2026 18:09 | 217 | 6.35 |
| 06/17/2026 18:09 | 100 | 6.35 |
| 06/17/2026 18:09 | 200 | 6.35 |
| 06/17/2026 18:08 | 50 | 6.37 |
| 06/17/2026 18:08 | 7 | 6.38 |
| 06/17/2026 18:08 | 93 | 6.38 |
| 06/17/2026 18:08 | 100 | 6.39 |
| 06/17/2026 18:08 | 1 | 6.40 |
| 06/17/2026 18:08 | 100 | 6.43 |
| 06/17/2026 18:08 | 100 | 6.42 |
| 06/17/2026 18:08 | 1 | 6.41 |
| 06/17/2026 18:08 | 50 | 6.44 |
| 06/17/2026 18:08 | 20 | 6.43 |
| 06/17/2026 18:08 | 20 | 6.43 |
| 06/17/2026 18:08 | 300 | 6.40 |
| 06/17/2026 18:08 | 500 | 6.40 |
| 06/17/2026 18:08 | 5 | 6.40 |
| 06/17/2026 18:08 | 100 | 6.39 |
| 06/17/2026 18:08 | 94 | 6.36 |
| 06/17/2026 18:08 | 6 | 6.36 |
| 06/17/2026 18:08 | 100 | 6.36 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 300 | 6.35 |
| 06/17/2026 18:08 | 417 | 6.34 |
| 06/17/2026 18:08 | 3 | 6.34 |
| 06/17/2026 18:08 | 250 | 6.34 |
| 06/17/2026 18:08 | 50 | 6.35 |
| 06/17/2026 18:08 | 264 | 6.34 |
| 06/17/2026 18:08 | 36 | 6.34 |
| 06/17/2026 18:08 | 64 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.36 |
| 06/17/2026 18:08 | 300 | 6.36 |
| 06/17/2026 18:08 | 300 | 6.36 |
| 06/17/2026 18:08 | 300 | 6.36 |
| 06/17/2026 18:08 | 50 | 6.37 |
| 06/17/2026 18:08 | 34 | 6.34 |
| 06/17/2026 18:08 | 50 | 6.35 |
| 06/17/2026 18:08 | 50 | 6.35 |
| 06/17/2026 18:08 | 1 | 6.36 |
| 06/17/2026 18:08 | 50 | 6.36 |
| 06/17/2026 18:08 | 200 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 25 | 6.38 |
| 06/17/2026 18:08 | 200 | 6.37 |
| 06/17/2026 18:08 | 1 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 78 | 6.34 |
| 06/17/2026 18:08 | 22 | 6.34 |
| 06/17/2026 18:08 | 99 | 6.34 |
| 06/17/2026 18:08 | 1 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 200 | 6.35 |
| 06/17/2026 18:08 | 3 | 6.39 |
| 06/17/2026 18:08 | 302 | 6.39 |
| 06/17/2026 18:08 | 80 | 6.39 |
| 06/17/2026 18:08 | 100 | 6.38 |
| 06/17/2026 18:08 | 150 | 6.37 |
| 06/17/2026 18:08 | 1 | 6.33 |
| 06/17/2026 18:08 | 50 | 6.33 |
| 06/17/2026 18:08 | 50 | 6.33 |
| 06/17/2026 18:08 | 50 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 50 | 6.33 |
| 06/17/2026 18:08 | 50 | 6.33 |
| 06/17/2026 18:08 | 99 | 6.33 |
| 06/17/2026 18:08 | 1 | 6.33 |
| 06/17/2026 18:07 | 25 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.30 |
| 06/17/2026 18:07 | 100 | 6.31 |
| 06/17/2026 18:07 | 100 | 6.31 |
| 06/17/2026 18:07 | 100 | 6.31 |
| 06/17/2026 18:07 | 5 | 6.29 |
| 06/17/2026 18:07 | 5 | 6.30 |
| 06/17/2026 18:07 | 80 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.35 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 18 | 6.38 |
| 06/17/2026 18:07 | 100 | 6.38 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.38 |
| 06/17/2026 18:07 | 6 | 6.37 |
| 06/17/2026 18:07 | 250 | 6.37 |
| 06/17/2026 18:07 | 10 | 6.35 |
| 06/17/2026 18:07 | 20 | 6.36 |
| 06/17/2026 18:07 | 20 | 6.36 |
| 06/17/2026 18:07 | 20 | 6.36 |
| 06/17/2026 18:07 | 8 | 6.37 |
| 06/17/2026 18:07 | 50 | 6.37 |
| 06/17/2026 18:07 | 50 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.36 |
| 06/17/2026 18:07 | 5 | 6.36 |
| 06/17/2026 18:07 | 68 | 6.36 |
| 06/17/2026 18:07 | 51 | 6.36 |
| 06/17/2026 18:07 | 100 | 6.39 |
| 06/17/2026 18:07 | 49 | 6.38 |
| 06/17/2026 18:07 | 68 | 6.36 |
| 06/17/2026 18:07 | 51 | 6.34 |
| 06/17/2026 18:07 | 49 | 6.34 |
| 06/17/2026 18:07 | 3 | 6.33 |
| 06/17/2026 18:07 | 3 | 6.34 |
| 06/17/2026 18:07 | 44 | 6.33 |
| 06/17/2026 18:07 | 12 | 6.33 |
| 06/17/2026 18:07 | 55 | 6.33 |
| 06/17/2026 18:07 | 25 | 6.34 |
| 06/17/2026 18:07 | 20 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 75 | 6.34 |
| 06/17/2026 18:07 | 25 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 74 | 6.34 |
| 06/17/2026 18:07 | 20 | 6.32 |
| 06/17/2026 18:07 | 2 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 100 | 6.32 |
| 06/17/2026 18:07 | 76 | 6.32 |
| 06/17/2026 18:07 | 24 | 6.32 |
| 06/17/2026 18:07 | 76 | 6.32 |
| 06/17/2026 18:07 | 51 | 6.32 |
| 06/17/2026 18:07 | 49 | 6.31 |
| 06/17/2026 18:07 | 21 | 6.33 |
| 06/17/2026 18:07 | 52 | 6.33 |
| 06/17/2026 18:07 | 11 | 6.33 |
| 06/17/2026 18:07 | 14 | 6.33 |
| 06/17/2026 18:07 | 51 | 6.33 |
| 06/17/2026 18:07 | 48 | 6.34 |
| 06/17/2026 18:07 | 53 | 6.34 |
| 06/17/2026 18:07 | 47 | 6.34 |
| 06/17/2026 18:07 | 98 | 6.34 |
| 06/17/2026 18:07 | 51 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.35 |
| 06/17/2026 18:07 | 50 | 6.34 |
| 06/17/2026 18:07 | 2 | 6.32 |
| 06/17/2026 18:07 | 2 | 6.33 |
| 06/17/2026 18:07 | 3 | 6.34 |
| 06/17/2026 18:07 | 36 | 6.34 |
| 06/17/2026 18:07 | 3 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 92 | 6.33 |
| 06/17/2026 18:07 | 65 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 81 | 6.34 |
| 06/17/2026 18:07 | 200 | 6.34 |
| 06/17/2026 18:07 | 22 | 6.34 |
| 06/17/2026 18:07 | 10 | 6.34 |
| 06/17/2026 18:07 | 25 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 68 | 6.34 |
| 06/17/2026 18:07 | 38 | 6.34 |
| 06/17/2026 18:07 | 81 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 40 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 200 | 6.33 |
| 06/17/2026 18:07 | 100 | 6.33 |
| 06/17/2026 18:07 | 68 | 6.32 |
| 06/17/2026 18:07 | 39 | 6.32 |
| 06/17/2026 18:07 | 32 | 6.33 |
| 06/17/2026 18:07 | 7 | 6.34 |
| 06/17/2026 18:07 | 442 | 6.35 |
| 06/17/2026 18:07 | 943 | 6.35 |
| 06/17/2026 18:07 | 115 | 6.35 |
| 06/17/2026 18:07 | 2 | 6.39 |
| 06/17/2026 18:07 | 50 | 6.39 |
| 06/17/2026 18:07 | 250 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 86 | 6.37 |
| 06/17/2026 18:07 | 117 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.38 |
| 06/17/2026 18:07 | 65 | 6.38 |
| 06/17/2026 18:07 | 3 | 6.38 |
| 06/17/2026 18:07 | 250 | 6.39 |
| 06/17/2026 18:07 | 100 | 6.39 |
| 06/17/2026 18:07 | 100 | 6.40 |
| 06/17/2026 18:07 | 2 | 6.39 |
| 06/17/2026 18:07 | 100 | 6.39 |
| 06/17/2026 18:07 | 1000 | 6.38 |
| 06/17/2026 18:07 | 149 | 6.43 |
| 06/17/2026 18:07 | 51 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 24 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.42 |
| 06/17/2026 18:07 | 3 | 6.42 |
| 06/17/2026 18:07 | 1 | 6.43 |
| 06/17/2026 18:07 | 50 | 6.42 |
| 06/17/2026 18:07 | 76 | 6.43 |
| 06/17/2026 18:07 | 1 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.40 |
| 06/17/2026 18:07 | 35 | 6.40 |
| 06/17/2026 18:07 | 65 | 6.40 |
| 06/17/2026 18:07 | 100 | 6.40 |
| 06/17/2026 18:07 | 31 | 6.40 |
| 06/17/2026 18:07 | 65 | 6.40 |
| 06/17/2026 18:07 | 100 | 6.40 |
| 06/17/2026 18:07 | 96 | 6.41 |
| 06/17/2026 18:07 | 10 | 6.42 |
| 06/17/2026 18:07 | 5 | 6.42 |
| 06/17/2026 18:07 | 200 | 6.42 |
| 06/17/2026 18:07 | 10 | 6.42 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 66 | 6.44 |
| 06/17/2026 18:07 | 3 | 6.44 |
| 06/17/2026 18:07 | 300 | 6.44 |
| 06/17/2026 18:07 | 200 | 6.44 |
| 06/17/2026 18:07 | 73 | 6.46 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 9 | 6.44 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 129 | 6.41 |
| 06/17/2026 18:07 | 71 | 6.41 |
| 06/17/2026 18:07 | 100 | 6.39 |
| 06/17/2026 18:07 | 200 | 6.40 |
| 06/17/2026 18:07 | 200 | 6.40 |
| 06/17/2026 18:07 | 156 | 6.40 |
| 06/17/2026 18:07 | 100 | 6.44 |
| 06/17/2026 18:07 | 25 | 6.44 |
| 06/17/2026 18:07 | 3 | 6.47 |
| 06/17/2026 18:07 | 81 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 96 | 6.47 |
| 06/17/2026 18:07 | 3 | 6.47 |
| 06/17/2026 18:07 | 1 | 6.47 |
| 06/17/2026 18:07 | 3 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 141 | 6.47 |
| 06/17/2026 18:07 | 41 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.48 |
| 06/17/2026 18:07 | 200 | 6.48 |
| 06/17/2026 18:07 | 50 | 6.46 |
| 06/17/2026 18:07 | 200 | 6.45 |
| 06/17/2026 18:07 | 7 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 50 | 6.44 |
| 06/17/2026 18:07 | 50 | 6.44 |
| 06/17/2026 18:07 | 200 | 6.44 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 120 | 6.45 |
| 06/17/2026 18:07 | 25 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.44 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 1 | 6.47 |
| 06/17/2026 18:07 | 28 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.49 |
| 06/17/2026 18:07 | 77 | 6.50 |
| 06/17/2026 18:07 | 18 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.49 |
| 06/17/2026 18:07 | 200 | 6.48 |
| 06/17/2026 18:07 | 5 | 6.505 |
| 06/17/2026 18:07 | 100 | 6.505 |
| 06/17/2026 18:07 | 100 | 6.505 |
| 06/17/2026 18:07 | 89 | 6.51 |
| 06/17/2026 18:07 | 15 | 6.50 |
| 06/17/2026 18:07 | 85 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 407 | 6.50 |
| 06/17/2026 18:07 | 93 | 6.50 |
| 06/17/2026 18:07 | 7 | 6.50 |
| 06/17/2026 18:07 | 70 | 6.50 |
| 06/17/2026 18:07 | 6 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.51 |
| 06/17/2026 18:07 | 100 | 6.51 |
| 06/17/2026 18:07 | 65 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 149 | 6.49 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 4 | 6.53 |
| 06/17/2026 18:07 | 31 | 6.525 |
| 06/17/2026 18:07 | 100 | 6.525 |
| 06/17/2026 18:07 | 100 | 6.525 |
| 06/17/2026 18:07 | 1 | 6.52 |
| 06/17/2026 18:07 | 43 | 6.52 |
| 06/17/2026 18:07 | 50 | 6.52 |
| 06/17/2026 18:07 | 7 | 6.52 |
| 06/17/2026 18:07 | 100 | 6.515 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.52 |
| 06/17/2026 18:07 | 100 | 6.505 |
| 06/17/2026 18:07 | 100 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.505 |
| 06/17/2026 18:07 | 200 | 6.50 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 71 | 6.51 |
| 06/17/2026 18:07 | 14 | 6.51 |
| 06/17/2026 18:07 | 15 | 6.51 |
| 06/17/2026 18:07 | 86 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 14 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 14 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 100 | 6.52 |
| 06/17/2026 18:07 | 85 | 6.52 |
| 06/17/2026 18:07 | 65 | 6.52 |
| 06/17/2026 18:07 | 100 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 200 | 6.50 |
| 06/17/2026 18:07 | 194 | 6.51 |
| 06/17/2026 18:07 | 3 | 6.51 |
| 06/17/2026 18:07 | 3 | 6.51 |
| 06/17/2026 18:07 | 100 | 6.52 |
| 06/17/2026 18:07 | 3 | 6.52 |
| 06/17/2026 18:07 | 1 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 100 | 6.50 |
| 06/17/2026 18:07 | 68 | 6.50 |
| 06/17/2026 18:07 | 32 | 6.505 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 149 | 6.50 |
| 06/17/2026 18:07 | 1 | 6.50 |
| 06/17/2026 18:07 | 150 | 6.50 |
| 06/17/2026 18:07 | 50 | 6.50 |
| 06/17/2026 18:07 | 1 | 6.50 |
| 06/17/2026 18:07 | 1 | 6.51 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 100 | 6.535 |
| 06/17/2026 18:07 | 200 | 6.56 |
| 06/17/2026 18:07 | 100 | 6.535 |
| 06/17/2026 18:07 | 200 | 6.55 |
| 06/17/2026 18:07 | 100 | 6.535 |
| 06/17/2026 18:07 | 85 | 6.52 |
| 06/17/2026 18:07 | 44 | 6.53 |
| 06/17/2026 18:07 | 200 | 6.54 |
| 06/17/2026 18:07 | 100 | 6.59 |
| 06/17/2026 18:07 | 100 | 6.60 |
| 06/17/2026 18:07 | 52 | 6.60 |
| 06/17/2026 18:07 | 52 | 6.60 |
| 06/17/2026 18:07 | 148 | 6.61 |
| 06/17/2026 18:07 | 52 | 6.61 |
| 06/17/2026 18:07 | 50 | 6.60 |
| 06/17/2026 18:07 | 191 | 6.61 |
| 06/17/2026 18:07 | 1512 | 6.61 |
| 06/17/2026 18:07 | 100 | 6.60 |
| 06/17/2026 18:07 | 20 | 6.60 |
| 06/17/2026 18:07 | 3 | 6.60 |
| 06/17/2026 18:07 | 1 | 6.60 |
| 06/17/2026 18:07 | 200 | 6.60 |
| 06/17/2026 18:07 | 15 | 6.60 |
| 06/17/2026 18:07 | 67 | 6.57 |
| 06/17/2026 18:07 | 162 | 6.57 |
| 06/17/2026 18:07 | 3 | 6.57 |
| 06/17/2026 18:07 | 200 | 6.57 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 23 | 6.56 |
| 06/17/2026 18:07 | 99 | 6.56 |
| 06/17/2026 18:07 | 50 | 6.55 |
| 06/17/2026 18:07 | 50 | 6.55 |
| 06/17/2026 18:07 | 100 | 6.56 |
| 06/17/2026 18:07 | 50 | 6.55 |
| 06/17/2026 18:07 | 50 | 6.55 |
| 06/17/2026 18:07 | 100 | 6.55 |
| 06/17/2026 18:07 | 100 | 6.55 |
| 06/17/2026 18:07 | 4 | 6.55 |
| 06/17/2026 18:07 | 10 | 6.55 |
| 06/17/2026 18:07 | 100 | 6.52 |
| 06/17/2026 18:07 | 50 | 6.51 |
| 06/17/2026 18:07 | 25 | 6.50 |
| 06/17/2026 18:07 | 500 | 6.50 |
| 06/17/2026 18:07 | 4500 | 6.50 |
| 06/17/2026 18:07 | 10 | 6.50 |
| 06/17/2026 18:07 | 1 | 6.50 |
| 06/17/2026 18:07 | 50 | 6.49 |
| 06/17/2026 18:07 | 500 | 6.49 |
| 06/17/2026 18:07 | 500 | 6.49 |
| 06/17/2026 18:07 | 5 | 6.47 |
| 06/17/2026 18:07 | 500 | 6.47 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 83 | 6.45 |
| 06/17/2026 18:07 | 1 | 6.46 |
| 06/17/2026 18:07 | 25 | 6.45 |
| 06/17/2026 18:07 | 2 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 100 | 6.45 |
| 06/17/2026 18:07 | 33 | 6.46 |
| 06/17/2026 18:07 | 100 | 6.47 |
| 06/17/2026 18:07 | 90 | 6.46 |
| 06/17/2026 18:07 | 9 | 6.46 |
| 06/17/2026 18:07 | 100 | 6.44 |
| 06/17/2026 18:07 | 50 | 6.44 |
| 06/17/2026 18:07 | 100 | 6.44 |
| 06/17/2026 18:07 | 400 | 6.44 |
| 06/17/2026 18:07 | 400 | 6.44 |
| 06/17/2026 18:07 | 500 | 6.44 |
| 06/17/2026 18:07 | 500 | 6.44 |
| 06/17/2026 18:07 | 1000 | 6.44 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 100 | 6.41 |
| 06/17/2026 18:07 | 100 | 6.42 |
| 06/17/2026 18:07 | 100 | 6.42 |
| 06/17/2026 18:07 | 100 | 6.42 |
| 06/17/2026 18:07 | 100 | 6.42 |
| 06/17/2026 18:07 | 100 | 6.43 |
| 06/17/2026 18:07 | 3 | 6.41 |
| 06/17/2026 18:07 | 200 | 6.43 |
| 06/17/2026 18:07 | 200 | 6.40 |
| 06/17/2026 18:07 | 60 | 6.43 |
| 06/17/2026 18:07 | 200 | 6.42 |
| 06/17/2026 18:07 | 85 | 6.41 |
| 06/17/2026 18:07 | 115 | 6.41 |
| 06/17/2026 18:07 | 60 | 6.42 |
| 06/17/2026 18:07 | 50 | 6.40 |
| 06/17/2026 18:07 | 100 | 6.40 |
| 06/17/2026 18:07 | 76 | 6.40 |
| 06/17/2026 18:07 | 4 | 6.37 |
| 06/17/2026 18:07 | 96 | 6.37 |
| 06/17/2026 18:07 | 100 | 6.37 |
| 06/17/2026 18:07 | 4 | 6.36 |
| 06/17/2026 18:07 | 144 | 6.35 |
| 06/17/2026 18:07 | 40 | 6.35 |
| 06/17/2026 18:07 | 4 | 6.35 |
| 06/17/2026 18:07 | 50 | 6.34 |
| 06/17/2026 18:07 | 200 | 6.36 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.34 |
| 06/17/2026 18:07 | 200 | 6.33 |
| 06/17/2026 18:07 | 94 | 6.32 |
| 06/17/2026 18:07 | 10 | 6.36 |
| 06/17/2026 18:07 | 90 | 6.36 |
| 06/17/2026 18:07 | 10 | 6.34 |
| 06/17/2026 18:07 | 100 | 6.36 |
| 06/17/2026 18:07 | 100 | 6.36 |
| 06/17/2026 18:06 | 46 | 6.38 |
| 06/17/2026 18:06 | 154 | 6.38 |
| 06/17/2026 18:06 | 200 | 6.39 |
| 06/17/2026 18:06 | 20 | 6.38 |
| 06/17/2026 18:06 | 200 | 6.37 |
| 06/17/2026 18:06 | 81 | 6.38 |
| 06/17/2026 18:06 | 200 | 6.39 |
| 06/17/2026 18:06 | 289 | 6.39 |
| 06/17/2026 18:06 | 211 | 6.39 |
| 06/17/2026 18:06 | 100 | 6.36 |
| 06/17/2026 18:06 | 200 | 6.36 |
| 06/17/2026 18:06 | 89 | 6.35 |
| 06/17/2026 18:06 | 11 | 6.35 |
| 06/17/2026 18:06 | 499 | 6.35 |
| 06/17/2026 18:06 | 1 | 6.34 |
| 06/17/2026 18:06 | 100 | 6.34 |
| 06/17/2026 18:06 | 200 | 6.34 |
| 06/17/2026 18:06 | 500 | 6.34 |
| 06/17/2026 18:06 | 50 | 6.33 |
| 06/17/2026 18:06 | 50 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 50 | 6.33 |
| 06/17/2026 18:06 | 50 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 50 | 6.33 |
| 06/17/2026 18:06 | 150 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 200 | 6.32 |
| 06/17/2026 18:06 | 200 | 6.32 |
| 06/17/2026 18:06 | 140 | 6.33 |
| 06/17/2026 18:06 | 60 | 6.33 |
| 06/17/2026 18:06 | 200 | 6.32 |
| 06/17/2026 18:06 | 90 | 6.33 |
| 06/17/2026 18:06 | 10 | 6.33 |
| 06/17/2026 18:06 | 200 | 6.32 |
| 06/17/2026 18:06 | 90 | 6.33 |
| 06/17/2026 18:06 | 10 | 6.33 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 100 | 6.32 |
| 06/17/2026 18:06 | 10 | 6.30 |
| 06/17/2026 18:06 | 500 | 6.29 |
| 06/17/2026 18:06 | 200 | 6.27 |
| 06/17/2026 18:06 | 25 | 6.24 |
| 06/17/2026 18:06 | 400 | 6.24 |
| 06/17/2026 18:06 | 100 | 6.24 |
| 06/17/2026 18:06 | 20 | 6.23 |
| 06/17/2026 18:06 | 12 | 6.23 |
| 06/17/2026 18:06 | 199 | 6.22 |
| 06/17/2026 18:06 | 1 | 6.22 |
| 06/17/2026 18:06 | 12 | 6.20 |
| 06/17/2026 18:06 | 38 | 6.20 |
| 06/17/2026 18:06 | 62 | 6.20 |
| 06/17/2026 18:06 | 100 | 6.20 |
| 06/17/2026 18:06 | 1 | 6.20 |
| 06/17/2026 18:06 | 100 | 6.20 |
| 06/17/2026 18:06 | 100 | 6.20 |
| 06/17/2026 18:06 | 5 | 6.20 |
| 06/17/2026 18:06 | 10 | 6.20 |
| 06/17/2026 18:06 | 37 | 6.19 |
| 06/17/2026 18:06 | 33 | 6.19 |
| 06/17/2026 18:06 | 4 | 6.19 |
| 06/17/2026 18:06 | 50 | 6.17 |
| 06/17/2026 18:06 | 31 | 6.17 |
| 06/17/2026 18:06 | 19 | 6.17 |
| 06/17/2026 18:06 | 22 | 6.17 |
| 06/17/2026 18:06 | 100 | 6.17 |
| 06/17/2026 18:06 | 1 | 6.19 |
| 06/17/2026 18:06 | 100 | 6.17 |
| 06/17/2026 18:06 | 100 | 6.16 |
| 06/17/2026 18:06 | 100 | 6.17 |
| 06/17/2026 18:06 | 193 | 6.18 |
| 06/17/2026 18:06 | 7 | 6.18 |
| 06/17/2026 18:06 | 100 | 6.18 |
| 06/17/2026 18:06 | 100 | 6.19 |
| 06/17/2026 18:06 | 100 | 6.18 |
| 06/17/2026 18:06 | 5 | 6.18 |
| 06/17/2026 18:06 | 3999 | 6.18 |
| 06/17/2026 18:06 | 200 | 6.17 |
| 06/17/2026 18:06 | 10 | 6.17 |
| 06/17/2026 18:06 | 4 | 6.15 |
| 06/17/2026 18:06 | 300 | 6.14 |
| 06/17/2026 18:06 | 100 | 6.14 |
| 06/17/2026 18:06 | 20 | 6.12 |
| 06/17/2026 18:06 | 100 | 6.13 |
| 06/17/2026 18:06 | 17 | 6.16 |
| 06/17/2026 18:06 | 83 | 6.16 |
| 06/17/2026 18:06 | 40 | 6.15 |
| 06/17/2026 18:06 | 100 | 6.16 |
| 06/17/2026 18:06 | 100 | 6.16 |
| 06/17/2026 18:06 | 400 | 6.19 |
| 06/17/2026 18:06 | 100 | 6.18 |
| 06/17/2026 18:06 | 3 | 6.18 |
| 06/17/2026 18:06 | 200 | 6.17 |
| 06/17/2026 18:06 | 200 | 6.17 |
| 06/17/2026 18:06 | 75 | 6.17 |
| 06/17/2026 18:06 | 25 | 6.17 |
| 06/17/2026 18:06 | 25 | 6.17 |
| 06/17/2026 18:06 | 74 | 6.16 |
| 06/17/2026 18:06 | 25 | 6.16 |
| 06/17/2026 18:06 | 200 | 6.15 |
| 06/17/2026 18:06 | 100 | 6.15 |
| 06/17/2026 18:06 | 200 | 6.15 |
| 06/17/2026 18:06 | 10 | 6.14 |
| 06/17/2026 18:06 | 5 | 6.15 |
| 06/17/2026 18:06 | 10 | 6.15 |
| 06/17/2026 18:06 | 50 | 6.15 |
| 06/17/2026 18:06 | 50 | 6.15 |
| 06/17/2026 18:06 | 50 | 6.15 |
| 06/17/2026 18:06 | 100 | 6.15 |
| 06/17/2026 18:06 | 99 | 6.15 |
| 06/17/2026 18:06 | 100 | 6.14 |
| 06/17/2026 18:06 | 74 | 6.11 |
| 06/17/2026 18:06 | 5 | 6.10 |
| 06/17/2026 18:06 | 6 | 6.10 |
| 06/17/2026 18:05 | 95 | 6.10 |
| 06/17/2026 18:05 | 5 | 6.10 |
| 06/17/2026 18:05 | 100 | 6.10 |
| 06/17/2026 18:05 | 600 | 6.10 |
| 06/17/2026 18:05 | 20 | 6.10 |
| 06/17/2026 18:05 | 100 | 6.10 |
| 06/17/2026 18:05 | 1987 | 6.10 |
| 06/17/2026 18:05 | 1 | 6.11 |
| 06/17/2026 18:05 | 25 | 6.11 |
| 06/17/2026 18:05 | 100 | 6.11 |
| 06/17/2026 18:05 | 200 | 6.11 |
| 06/17/2026 18:05 | 200 | 6.12 |
| 06/17/2026 18:05 | 100 | 6.12 |
| 06/17/2026 18:05 | 10 | 6.12 |
| 06/17/2026 18:05 | 25 | 6.12 |
| 06/17/2026 18:05 | 10 | 6.12 |
| 06/17/2026 18:05 | 100 | 6.10 |
| 06/17/2026 18:05 | 24 | 6.08 |
| 06/17/2026 18:05 | 24 | 6.08 |
| 06/17/2026 18:05 | 758 | 6.10 |
| 06/17/2026 18:05 | 717 | 6.10 |
| 06/17/2026 18:05 | 25 | 6.10 |
| 06/17/2026 18:05 | 42 | 6.12 |
| 06/17/2026 18:05 | 8 | 6.12 |
| 06/17/2026 18:05 | 100 | 6.11 |
| 06/17/2026 18:05 | 10 | 6.10 |
| 06/17/2026 18:05 | 7 | 6.12 |
| 06/17/2026 18:05 | 200 | 6.12 |
| 06/17/2026 18:05 | 1000 | 6.12 |
| 06/17/2026 18:05 | 1 | 6.13 |
| 06/17/2026 18:05 | 139 | 6.13 |
| 06/17/2026 18:05 | 31 | 6.13 |
| 06/17/2026 18:05 | 100 | 6.15 |
| 06/17/2026 18:05 | 100 | 6.15 |
| 06/17/2026 18:05 | 100 | 6.15 |
| 06/17/2026 18:05 | 7 | 6.14 |
| 06/17/2026 18:05 | 93 | 6.14 |
| 06/17/2026 18:05 | 100 | 6.14 |
| 06/17/2026 18:05 | 100 | 6.13 |
| 06/17/2026 18:05 | 100 | 6.13 |
| 06/17/2026 18:05 | 100 | 6.12 |
| 06/17/2026 18:05 | 10 | 6.14 |
| 06/17/2026 18:05 | 100 | 6.14 |
| 06/17/2026 18:05 | 51 | 6.14 |
| 06/17/2026 18:05 | 47 | 6.14 |
| 06/17/2026 18:05 | 65 | 6.11 |
| 06/17/2026 18:05 | 100 | 6.12 |
| 06/17/2026 18:05 | 51 | 6.13 |
| 06/17/2026 18:05 | 100 | 6.13 |
| 06/17/2026 18:05 | 160 | 6.14 |
| 06/17/2026 18:05 | 340 | 6.14 |
| 06/17/2026 18:05 | 10 | 6.14 |
| 06/17/2026 18:05 | 100 | 6.12 |
| 06/17/2026 18:05 | 60 | 6.12 |
| 06/17/2026 18:05 | 100 | 6.10 |
| 06/17/2026 18:05 | 57 | 6.10 |
| 06/17/2026 18:05 | 6 | 6.10 |
| 06/17/2026 18:05 | 50 | 6.07 |
| 06/17/2026 18:05 | 521 | 6.08 |
| 06/17/2026 18:05 | 66 | 6.08 |
| 06/17/2026 18:05 | 490 | 6.09 |
| 06/17/2026 18:05 | 10 | 6.09 |
| 06/17/2026 18:05 | 143 | 6.08 |
| 06/17/2026 18:05 | 54 | 6.04 |
| 06/17/2026 18:05 | 500 | 6.04 |
| 06/17/2026 18:05 | 50 | 6.03 |
| 06/17/2026 18:05 | 50 | 6.03 |
| 06/17/2026 18:05 | 50 | 6.03 |
| 06/17/2026 18:05 | 10 | 6.01 |
| 06/17/2026 18:05 | 100 | 6.00 |
| 06/17/2026 18:05 | 25 | 6.00 |
| 06/17/2026 18:05 | 25 | 6.00 |
| 06/17/2026 18:05 | 25 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.95 |
| 06/17/2026 18:05 | 100 | 5.95 |
| 06/17/2026 18:05 | 18 | 5.95 |
| 06/17/2026 18:05 | 200 | 5.93 |
| 06/17/2026 18:05 | 31 | 5.92 |
| 06/17/2026 18:05 | 20 | 5.92 |
| 06/17/2026 18:05 | 200 | 5.92 |
| 06/17/2026 18:05 | 200 | 5.92 |
| 06/17/2026 18:05 | 21 | 5.93 |
| 06/17/2026 18:05 | 25 | 5.93 |
| 06/17/2026 18:05 | 33 | 5.93 |
| 06/17/2026 18:05 | 49 | 5.95 |
| 06/17/2026 18:05 | 25 | 5.95 |
| 06/17/2026 18:05 | 21 | 5.93 |
| 06/17/2026 18:05 | 25 | 5.93 |
| 06/17/2026 18:05 | 50 | 5.92 |
| 06/17/2026 18:05 | 50 | 5.92 |
| 06/17/2026 18:05 | 50 | 5.92 |
| 06/17/2026 18:05 | 50 | 5.92 |
| 06/17/2026 18:05 | 100 | 5.92 |
| 06/17/2026 18:05 | 3 | 5.92 |
| 06/17/2026 18:05 | 23 | 5.92 |
| 06/17/2026 18:05 | 25 | 5.93 |
| 06/17/2026 18:05 | 48 | 5.92 |
| 06/17/2026 18:05 | 119 | 5.94 |
| 06/17/2026 18:05 | 5 | 5.94 |
| 06/17/2026 18:05 | 49 | 5.92 |
| 06/17/2026 18:05 | 95 | 5.94 |
| 06/17/2026 18:05 | 5 | 5.93 |
| 06/17/2026 18:05 | 48 | 5.92 |
| 06/17/2026 18:05 | 47 | 5.92 |
| 06/17/2026 18:05 | 1 | 5.92 |
| 06/17/2026 18:05 | 20 | 5.92 |
| 06/17/2026 18:05 | 30 | 5.92 |
| 06/17/2026 18:05 | 46 | 5.94 |
| 06/17/2026 18:05 | 51 | 5.93 |
| 06/17/2026 18:05 | 30 | 5.92 |
| 06/17/2026 18:05 | 100 | 5.94 |
| 06/17/2026 18:05 | 100 | 5.94 |
| 06/17/2026 18:05 | 100 | 5.94 |
| 06/17/2026 18:05 | 3 | 5.94 |
| 06/17/2026 18:05 | 400 | 5.94 |
| 06/17/2026 18:05 | 15 | 5.95 |
| 06/17/2026 18:05 | 100 | 5.95 |
| 06/17/2026 18:05 | 200 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.98 |
| 06/17/2026 18:05 | 100 | 5.98 |
| 06/17/2026 18:05 | 500 | 5.99 |
| 06/17/2026 18:05 | 100 | 5.98 |
| 06/17/2026 18:05 | 100 | 5.98 |
| 06/17/2026 18:05 | 1 | 5.97 |
| 06/17/2026 18:05 | 62 | 5.98 |
| 06/17/2026 18:05 | 100 | 5.99 |
| 06/17/2026 18:05 | 2 | 5.99 |
| 06/17/2026 18:05 | 200 | 6.00 |
| 06/17/2026 18:05 | 500 | 6.00 |
| 06/17/2026 18:05 | 100 | 6.01 |
| 06/17/2026 18:05 | 200 | 6.01 |
| 06/17/2026 18:05 | 1 | 6.00 |
| 06/17/2026 18:05 | 98 | 6.00 |
| 06/17/2026 18:05 | 5 | 6.00 |
| 06/17/2026 18:05 | 100 | 6.00 |
| 06/17/2026 18:05 | 100 | 6.01 |
| 06/17/2026 18:05 | 40 | 6.02 |
| 06/17/2026 18:05 | 27 | 6.03 |
| 06/17/2026 18:05 | 100 | 6.03 |
| 06/17/2026 18:05 | 100 | 6.03 |
| 06/17/2026 18:05 | 10 | 6.04 |
| 06/17/2026 18:05 | 35 | 6.04 |
| 06/17/2026 18:05 | 100 | 6.04 |
| 06/17/2026 18:05 | 509 | 6.00 |
| 06/17/2026 18:05 | 491 | 6.00 |
| 06/17/2026 18:05 | 20 | 6.00 |
| 06/17/2026 18:04 | 200 | 6.00 |
| 06/17/2026 18:04 | 20 | 6.00 |
| 06/17/2026 18:04 | 200 | 6.01 |
| 06/17/2026 18:04 | 300 | 6.01 |
| 06/17/2026 18:04 | 200 | 6.01 |
| 06/17/2026 18:04 | 100 | 6.00 |
| 06/17/2026 18:04 | 3 | 6.00 |
| 06/17/2026 18:04 | 100 | 6.00 |
| 06/17/2026 18:04 | 193 | 6.00 |
| 06/17/2026 18:04 | 109 | 6.00 |
| 06/17/2026 18:04 | 200 | 5.98 |
| 06/17/2026 18:04 | 33 | 5.98 |
| 06/17/2026 18:04 | 381 | 5.98 |
| 06/17/2026 18:04 | 64 | 5.98 |
| 06/17/2026 18:04 | 303 | 5.98 |
| 06/17/2026 18:04 | 345 | 5.98 |
| 06/17/2026 18:04 | 50 | 5.97 |
| 06/17/2026 18:04 | 120 | 5.96 |
| 06/17/2026 18:04 | 200 | 5.95 |
| 06/17/2026 18:04 | 1000 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 41 | 5.93 |
| 06/17/2026 18:04 | 9 | 5.93 |
| 06/17/2026 18:04 | 200 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 48 | 5.93 |
| 06/17/2026 18:04 | 2 | 5.93 |
| 06/17/2026 18:04 | 200 | 5.94 |
| 06/17/2026 18:04 | 73 | 5.94 |
| 06/17/2026 18:04 | 200 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 9 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.99 |
| 06/17/2026 18:04 | 50 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 14 | 5.97 |
| 06/17/2026 18:04 | 2 | 5.97 |
| 06/17/2026 18:04 | 84 | 5.98 |
| 06/17/2026 18:04 | 2 | 5.99 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 25 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 300 | 6.00 |
| 06/17/2026 18:04 | 700 | 6.00 |
| 06/17/2026 18:04 | 200 | 6.00 |
| 06/17/2026 18:04 | 25 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 25 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 30 | 5.99 |
| 06/17/2026 18:04 | 2 | 5.98 |
| 06/17/2026 18:04 | 14 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 3 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.92 |
| 06/17/2026 18:04 | 100 | 5.92 |
| 06/17/2026 18:04 | 100 | 5.93 |
| 06/17/2026 18:04 | 100 | 5.93 |
| 06/17/2026 18:04 | 6 | 5.93 |
| 06/17/2026 18:04 | 52 | 5.93 |
| 06/17/2026 18:04 | 42 | 5.93 |
| 06/17/2026 18:04 | 6 | 5.94 |
| 06/17/2026 18:04 | 52 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.93 |
| 06/17/2026 18:04 | 100 | 5.93 |
| 06/17/2026 18:04 | 1 | 5.93 |
| 06/17/2026 18:04 | 2 | 5.93 |
| 06/17/2026 18:04 | 200 | 5.94 |
| 06/17/2026 18:04 | 46 | 5.94 |
| 06/17/2026 18:04 | 100 | 5.94 |
| 06/17/2026 18:04 | 54 | 5.94 |
| 06/17/2026 18:04 | 54 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.94 |
| 06/17/2026 18:04 | 2 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 50 | 5.96 |
| 06/17/2026 18:04 | 50 | 5.96 |
| 06/17/2026 18:04 | 200 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 200 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 200 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 2 | 5.98 |
| 06/17/2026 18:04 | 19 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 26 | 6.00 |
| 06/17/2026 18:04 | 25 | 5.99 |
| 06/17/2026 18:04 | 1100 | 6.00 |
| 06/17/2026 18:04 | 50 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 50 | 5.97 |
| 06/17/2026 18:04 | 15 | 5.95 |
| 06/17/2026 18:04 | 20 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 2 | 5.96 |
| 06/17/2026 18:04 | 1 | 5.97 |
| 06/17/2026 18:04 | 1 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 70 | 5.99 |
| 06/17/2026 18:04 | 3 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 25 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 200 | 5.96 |
| 06/17/2026 18:04 | 19 | 5.96 |
| 06/17/2026 18:04 | 35 | 5.96 |
| 06/17/2026 18:04 | 46 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 76 | 5.96 |
| 06/17/2026 18:04 | 24 | 5.96 |
| 06/17/2026 18:04 | 30 | 5.98 |
| 06/17/2026 18:04 | 145 | 5.99 |
| 06/17/2026 18:04 | 1 | 5.98 |
| 06/17/2026 18:04 | 71 | 5.99 |
| 06/17/2026 18:04 | 29 | 5.99 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 3 | 5.99 |
| 06/17/2026 18:04 | 100 | 5.99 |
| 06/17/2026 18:04 | 24 | 5.99 |
| 06/17/2026 18:04 | 2 | 5.99 |
| 06/17/2026 18:04 | 300 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 25 | 5.99 |
| 06/17/2026 18:04 | 90 | 5.95 |
| 06/17/2026 18:04 | 200 | 5.96 |
| 06/17/2026 18:04 | 10 | 5.96 |
| 06/17/2026 18:04 | 190 | 5.96 |
| 06/17/2026 18:04 | 531 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 100 | 5.95 |
| 06/17/2026 18:04 | 87 | 5.96 |
| 06/17/2026 18:04 | 13 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.96 |
| 06/17/2026 18:04 | 50 | 5.97 |
| 06/17/2026 18:04 | 50 | 5.97 |
| 06/17/2026 18:04 | 5 | 5.95 |
| 06/17/2026 18:04 | 2 | 5.95 |
| 06/17/2026 18:04 | 98 | 5.95 |
| 06/17/2026 18:04 | 1 | 5.96 |
| 06/17/2026 18:04 | 50 | 5.96 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 100 | 5.97 |
| 06/17/2026 18:04 | 1 | 5.98 |
| 06/17/2026 18:04 | 100 | 5.98 |
| 06/17/2026 18:04 | 200 | 5.99 |
| 06/17/2026 18:04 | 20 | 5.99 |
| 06/17/2026 18:04 | 30 | 5.99 |
| 06/17/2026 18:04 | 1 | 6.00 |
| 06/17/2026 18:04 | 200 | 6.00 |
| 06/17/2026 18:04 | 1000 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.00 |
| 06/17/2026 18:04 | 350 | 6.00 |
| 06/17/2026 18:04 | 400 | 6.00 |
| 06/17/2026 18:04 | 492 | 6.00 |
| 06/17/2026 18:04 | 80 | 6.00 |
| 06/17/2026 18:04 | 428 | 6.00 |
| 06/17/2026 18:04 | 2 | 6.00 |
| 06/17/2026 18:04 | 17 | 6.00 |
| 06/17/2026 18:04 | 200 | 6.00 |
| 06/17/2026 18:04 | 15 | 6.00 |
| 06/17/2026 18:04 | 10 | 6.00 |
| 06/17/2026 18:04 | 60 | 6.00 |
| 06/17/2026 18:04 | 100 | 6.00 |
| 06/17/2026 18:04 | 100 | 6.00 |
| 06/17/2026 18:04 | 140 | 6.00 |
| 06/17/2026 18:04 | 50 | 6.01 |
| 06/17/2026 18:04 | 100 | 6.01 |
| 06/17/2026 18:04 | 50 | 6.01 |
| 06/17/2026 18:04 | 150 | 6.02 |
| 06/17/2026 18:04 | 75 | 6.02 |
| 06/17/2026 18:04 | 36 | 6.02 |
| 06/17/2026 18:04 | 164 | 6.02 |
| 06/17/2026 18:04 | 100 | 6.02 |
| 06/17/2026 18:04 | 1 | 6.02 |
| 06/17/2026 18:04 | 200 | 6.02 |
| 06/17/2026 18:04 | 15 | 6.02 |
| 06/17/2026 18:04 | 1 | 6.04 |
| 06/17/2026 18:04 | 25 | 6.05 |
| 06/17/2026 18:04 | 20 | 6.05 |
| 06/17/2026 18:04 | 1 | 6.06 |
| 06/17/2026 18:04 | 1 | 6.06 |
| 06/17/2026 18:04 | 100 | 6.06 |
| 06/17/2026 18:04 | 200 | 6.07 |
| 06/17/2026 18:04 | 1 | 6.08 |
| 06/17/2026 18:04 | 2 | 6.08 |
| 06/17/2026 18:04 | 100 | 6.09 |
| 06/17/2026 18:04 | 100 | 6.09 |
| 06/17/2026 18:04 | 200 | 6.10 |
| 06/17/2026 18:04 | 28 | 6.11 |
| 06/17/2026 18:04 | 3 | 6.13 |
| 06/17/2026 18:04 | 100 | 6.12 |
| 06/17/2026 18:04 | 100 | 6.12 |
| 06/17/2026 18:04 | 200 | 6.12 |
| 06/17/2026 18:04 | 24 | 6.14 |
| 06/17/2026 18:04 | 2 | 6.14 |
| 06/17/2026 18:04 | 4 | 6.14 |
| 06/17/2026 18:04 | 2 | 6.14 |
| 06/17/2026 18:04 | 2 | 6.14 |
| 06/17/2026 18:04 | 200 | 6.17 |
| 06/17/2026 18:04 | 100 | 6.15 |
| 06/17/2026 18:04 | 10 | 6.14 |
| 06/17/2026 18:04 | 200 | 6.14 |
| 06/17/2026 18:04 | 100 | 6.15 |
| 06/17/2026 18:04 | 42 | 6.14 |
| 06/17/2026 18:04 | 42 | 6.11 |
| 06/17/2026 18:04 | 200 | 6.12 |
| 06/17/2026 18:04 | 200 | 6.13 |
| 06/17/2026 18:04 | 200 | 6.13 |
| 06/17/2026 18:04 | 38 | 6.13 |
| 06/17/2026 18:04 | 100 | 6.13 |
| 06/17/2026 18:04 | 100 | 6.13 |
| 06/17/2026 18:04 | 117 | 6.13 |
| 06/17/2026 18:04 | 33 | 6.13 |
| 06/17/2026 18:04 | 25 | 6.14 |
| 06/17/2026 18:04 | 25 | 6.14 |
| 06/17/2026 18:04 | 175 | 6.13 |
| 06/17/2026 18:04 | 25 | 6.13 |
| 06/17/2026 18:04 | 25 | 6.14 |
| 06/17/2026 18:04 | 12 | 6.14 |
| 06/17/2026 18:04 | 25 | 6.14 |
| 06/17/2026 18:04 | 25 | 6.14 |
| 06/17/2026 18:04 | 69 | 6.14 |
| 06/17/2026 18:04 | 69 | 6.14 |
| 06/17/2026 18:04 | 69 | 6.13 |
| 06/17/2026 18:04 | 68 | 6.13 |
| 06/17/2026 18:04 | 32 | 6.13 |
| 06/17/2026 18:04 | 37 | 6.13 |
| 06/17/2026 18:04 | 37 | 6.13 |
| 06/17/2026 18:04 | 69 | 6.13 |
| 06/17/2026 18:04 | 100 | 6.14 |
| 06/17/2026 18:04 | 100 | 6.14 |
| 06/17/2026 18:04 | 200 | 6.14 |
| 06/17/2026 18:04 | 40 | 6.14 |
| 06/17/2026 18:04 | 39 | 6.14 |
| 06/17/2026 18:04 | 50 | 6.13 |
| 06/17/2026 18:04 | 50 | 6.13 |
| 06/17/2026 18:04 | 200 | 6.12 |
| 06/17/2026 18:04 | 152 | 6.10 |
| 06/17/2026 18:04 | 100 | 6.10 |
| 06/17/2026 18:04 | 100 | 6.10 |
| 06/17/2026 18:04 | 1 | 6.10 |
| 06/17/2026 18:04 | 100 | 6.10 |
| 06/17/2026 18:04 | 42 | 6.10 |
| 06/17/2026 18:04 | 5 | 6.10 |
| 06/17/2026 18:04 | 50 | 6.12 |
| 06/17/2026 18:04 | 200 | 6.12 |
| 06/17/2026 18:04 | 1 | 6.12 |
| 06/17/2026 18:04 | 100 | 6.12 |
| 06/17/2026 18:04 | 100 | 6.12 |
| 06/17/2026 18:04 | 200 | 6.13 |
| 06/17/2026 18:04 | 1 | 6.14 |
| 06/17/2026 18:04 | 37 | 6.15 |
| 06/17/2026 18:04 | 100 | 6.15 |
| 06/17/2026 18:04 | 5 | 6.15 |
| 06/17/2026 18:04 | 84 | 6.15 |
| 06/17/2026 18:04 | 10 | 6.15 |
| 06/17/2026 18:04 | 906 | 6.15 |
| 06/17/2026 18:04 | 40 | 6.15 |
| 06/17/2026 18:04 | 100 | 6.15 |
| 06/17/2026 18:04 | 1 | 6.16 |
| 06/17/2026 18:04 | 100 | 6.17 |
| 06/17/2026 18:04 | 3 | 6.17 |
| 06/17/2026 18:04 | 25 | 6.17 |
| 06/17/2026 18:04 | 1 | 6.18 |
| 06/17/2026 18:04 | 11 | 6.19 |
| 06/17/2026 18:04 | 100 | 6.23 |
| 06/17/2026 18:04 | 995 | 6.23 |
| 06/17/2026 18:04 | 100 | 6.24 |
| 06/17/2026 18:04 | 100 | 6.24 |
| 06/17/2026 18:04 | 32 | 6.24 |
| 06/17/2026 18:04 | 108 | 6.25 |
| 06/17/2026 18:04 | 702 | 6.23 |
| 06/17/2026 18:04 | 98 | 6.24 |
| 06/17/2026 18:04 | 102 | 6.24 |
| 06/17/2026 18:04 | 325 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.21 |
| 06/17/2026 18:04 | 100 | 6.20 |
| 06/17/2026 18:04 | 1 | 6.20 |
| 06/17/2026 18:04 | 1000 | 6.20 |
| 06/17/2026 18:04 | 510 | 6.20 |
| 06/17/2026 18:04 | 209 | 6.20 |
| 06/17/2026 18:04 | 100 | 6.21 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 200 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.22 |
| 06/17/2026 18:04 | 1 | 6.22 |
| 06/17/2026 18:04 | 25 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.22 |
| 06/17/2026 18:04 | 5 | 6.22 |
| 06/17/2026 18:04 | 50 | 6.23 |
| 06/17/2026 18:04 | 1 | 6.23 |
| 06/17/2026 18:04 | 1 | 6.24 |
| 06/17/2026 18:04 | 363 | 6.24 |
| 06/17/2026 18:04 | 37 | 6.24 |
| 06/17/2026 18:04 | 25 | 6.24 |
| 06/17/2026 18:04 | 3 | 6.25 |
| 06/17/2026 18:04 | 47 | 6.25 |
| 06/17/2026 18:04 | 1 | 6.26 |
| 06/17/2026 18:04 | 1 | 6.27 |
| 06/17/2026 18:04 | 2 | 6.29 |
| 06/17/2026 18:04 | 200 | 6.29 |
| 06/17/2026 18:04 | 10 | 6.30 |
| 06/17/2026 18:04 | 10 | 6.30 |
| 06/17/2026 18:04 | 10 | 6.30 |
| 06/17/2026 18:04 | 19 | 6.27 |
| 06/17/2026 18:04 | 1 | 6.28 |
| 06/17/2026 18:04 | 45 | 6.29 |
| 06/17/2026 18:04 | 5 | 6.29 |
| 06/17/2026 18:04 | 1 | 6.30 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 1 | 6.31 |
| 06/17/2026 18:04 | 105 | 6.31 |
| 06/17/2026 18:04 | 50 | 6.31 |
| 06/17/2026 18:04 | 50 | 6.31 |
| 06/17/2026 18:04 | 50 | 6.31 |
| 06/17/2026 18:04 | 10 | 6.29 |
| 06/17/2026 18:04 | 10 | 6.29 |
| 06/17/2026 18:03 | 100 | 6.28 |
| 06/17/2026 18:03 | 100 | 6.27 |
| 06/17/2026 18:03 | 300 | 6.25 |
| 06/17/2026 18:03 | 69 | 6.25 |
| 06/17/2026 18:03 | 62 | 6.25 |
| 06/17/2026 18:03 | 48 | 6.26 |
| 06/17/2026 18:03 | 2 | 6.26 |
| 06/17/2026 18:03 | 95 | 6.26 |
| 06/17/2026 18:03 | 5 | 6.26 |
| 06/17/2026 18:03 | 100 | 6.28 |
| 06/17/2026 18:03 | 100 | 6.29 |
| 06/17/2026 18:03 | 3 | 6.29 |
| 06/17/2026 18:03 | 100 | 6.30 |
| 06/17/2026 18:03 | 100 | 6.30 |
| 06/17/2026 18:03 | 10 | 6.30 |
| 06/17/2026 18:03 | 50 | 6.30 |
| 06/17/2026 18:03 | 500 | 6.30 |
| 06/17/2026 18:03 | 10 | 6.30 |
| 06/17/2026 18:03 | 10 | 6.30 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 100 | 6.31 |
| 06/17/2026 18:03 | 69 | 6.32 |
| 06/17/2026 18:03 | 31 | 6.32 |
| 06/17/2026 18:03 | 25 | 6.32 |
| 06/17/2026 18:03 | 6 | 6.32 |
| 06/17/2026 18:03 | 1 | 6.33 |
| 06/17/2026 18:03 | 100 | 6.35 |
| 06/17/2026 18:03 | 22 | 6.35 |
| 06/17/2026 18:03 | 3 | 6.35 |
| 06/17/2026 18:03 | 145 | 6.38 |
| 06/17/2026 18:03 | 10 | 6.35 |
| 06/17/2026 18:03 | 49 | 6.31 |
| 06/17/2026 18:03 | 26 | 6.30 |
| 06/17/2026 18:03 | 19 | 6.28 |
| 06/17/2026 18:03 | 418 | 6.30 |
| 06/17/2026 18:03 | 43 | 6.30 |
| 06/17/2026 18:03 | 1365 | 6.30 |
| 06/17/2026 18:03 | 4 | 6.30 |
| 06/17/2026 18:03 | 30 | 6.33 |
| 06/17/2026 18:03 | 200 | 6.32 |
| 06/17/2026 18:03 | 111 | 6.31 |
| 06/17/2026 18:03 | 6 | 6.32 |
| 06/17/2026 18:03 | 31 | 6.32 |
| 06/17/2026 18:03 | 136 | 6.32 |
| 06/17/2026 18:03 | 6 | 6.32 |
| 06/17/2026 18:03 | 20 | 6.32 |
| 06/17/2026 18:03 | 70 | 6.32 |
| 06/17/2026 18:03 | 60 | 6.33 |
| 06/17/2026 18:03 | 200 | 6.34 |
| 06/17/2026 18:03 | 99 | 6.34 |
| 06/17/2026 18:03 | 100 | 6.36 |
| 06/17/2026 18:03 | 100 | 6.38 |
| 06/17/2026 18:03 | 89 | 6.38 |
| 06/17/2026 18:03 | 11 | 6.38 |
| 06/17/2026 18:03 | 89 | 6.38 |
| 06/17/2026 18:03 | 11 | 6.38 |
| 06/17/2026 18:03 | 10 | 6.38 |
| 06/17/2026 18:03 | 100 | 6.39 |
| 06/17/2026 18:03 | 11 | 6.38 |
| 06/17/2026 18:03 | 69 | 6.38 |
| 06/17/2026 18:03 | 10 | 6.38 |
| 06/17/2026 18:03 | 100 | 6.37 |
| 06/17/2026 18:03 | 170 | 6.37 |
| 06/17/2026 18:03 | 30 | 6.37 |
| 06/17/2026 18:03 | 109 | 6.38 |
| 06/17/2026 18:03 | 91 | 6.38 |
| 06/17/2026 18:03 | 100 | 6.38 |
| 06/17/2026 18:03 | 100 | 6.40 |
| 06/17/2026 18:03 | 2 | 6.40 |
| 06/17/2026 18:03 | 34 | 6.40 |
| 06/17/2026 18:03 | 544 | 6.40 |
| 06/17/2026 18:03 | 177 | 6.40 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 200 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.40 |
| 06/17/2026 18:03 | 200 | 6.40 |
| 06/17/2026 18:03 | 100 | 6.40 |
| 06/17/2026 18:03 | 50 | 6.38 |
| 06/17/2026 18:03 | 10 | 6.37 |
| 06/17/2026 18:03 | 100 | 6.38 |
| 06/17/2026 18:03 | 58 | 6.34 |
| 06/17/2026 18:03 | 16 | 6.35 |
| 06/17/2026 18:03 | 25 | 6.35 |
| 06/17/2026 18:03 | 100 | 6.35 |
| 06/17/2026 18:03 | 134 | 6.35 |
| 06/17/2026 18:03 | 16 | 6.35 |
| 06/17/2026 18:03 | 26 | 6.37 |
| 06/17/2026 18:03 | 24 | 6.37 |
| 06/17/2026 18:03 | 200 | 6.39 |
| 06/17/2026 18:03 | 9 | 6.42 |
| 06/17/2026 18:03 | 200 | 6.42 |
| 06/17/2026 18:03 | 141 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 150 | 6.41 |
| 06/17/2026 18:03 | 100 | 6.41 |
| 06/17/2026 18:03 | 200 | 6.40 |
| 06/17/2026 18:03 | 100 | 6.40 |
| 06/17/2026 18:03 | 500 | 6.40 |
| 06/17/2026 18:03 | 100 | 6.43 |
| 06/17/2026 18:03 | 100 | 6.44 |
| 06/17/2026 18:03 | 100 | 6.45 |
| 06/17/2026 18:03 | 100 | 6.45 |
| 06/17/2026 18:03 | 100 | 6.45 |
| 06/17/2026 18:03 | 200 | 6.45 |
| 06/17/2026 18:03 | 200 | 6.45 |
| 06/17/2026 18:03 | 100 | 6.45 |
| 06/17/2026 18:03 | 100 | 6.46 |
| 06/17/2026 18:03 | 100 | 6.46 |
| 06/17/2026 18:03 | 100 | 6.47 |
| 06/17/2026 18:03 | 50 | 6.52 |
| 06/17/2026 18:03 | 100 | 6.51 |
| 06/17/2026 18:03 | 100 | 6.51 |
| 06/17/2026 18:03 | 100 | 6.49 |
| 06/17/2026 18:03 | 250 | 6.51 |
| 06/17/2026 18:03 | 160 | 6.50 |
| 06/17/2026 18:03 | 200 | 6.505 |
| 06/17/2026 18:03 | 100 | 6.505 |
| 06/17/2026 18:03 | 200 | 6.50 |
| 06/17/2026 18:03 | 9 | 6.50 |
| 06/17/2026 18:03 | 270 | 6.50 |
| 06/17/2026 18:03 | 100 | 6.50 |
| 06/17/2026 18:03 | 370 | 6.50 |
| 06/17/2026 18:03 | 150 | 6.50 |
| 06/17/2026 18:03 | 100 | 6.50 |
| 06/17/2026 18:03 | 5 | 6.50 |
| 06/17/2026 18:03 | 100 | 6.50 |
| 06/17/2026 18:03 | 15 | 6.50 |
| 06/17/2026 18:03 | 1 | 6.49 |
| 06/17/2026 18:03 | 500 | 6.49 |
| 06/17/2026 18:03 | 20 | 6.48 |
| 06/17/2026 18:03 | 20 | 6.48 |
| 06/17/2026 18:03 | 16 | 6.48 |
| 06/17/2026 18:03 | 5 | 6.47 |
| 06/17/2026 18:03 | 50 | 6.455 |
| 06/17/2026 18:03 | 50 | 6.455 |
| 06/17/2026 18:03 | 319 | 6.46 |
| 06/17/2026 18:03 | 870 | 6.46 |
| 06/17/2026 18:03 | 100 | 6.455 |
| 06/17/2026 18:03 | 47 | 6.47 |
| 06/17/2026 18:03 | 50 | 6.465 |
| 06/17/2026 18:03 | 100 | 6.46 |
| 06/17/2026 18:03 | 50 | 6.465 |
| 06/17/2026 18:03 | 50 | 6.47 |
| 06/17/2026 18:03 | 50 | 6.47 |
| 06/17/2026 18:03 | 16 | 6.47 |
| 06/17/2026 18:03 | 16 | 6.47 |
| 06/17/2026 18:03 | 16 | 6.47 |
| 06/17/2026 18:03 | 30 | 6.45 |
| 06/17/2026 18:03 | 100 | 6.44 |
| 06/17/2026 18:03 | 128 | 6.44 |
| 06/17/2026 18:03 | 40 | 6.43 |
| 06/17/2026 18:03 | 50 | 6.43 |
| 06/17/2026 18:03 | 50 | 6.43 |
| 06/17/2026 18:03 | 100 | 6.42 |
| 06/17/2026 18:03 | 50 | 6.42 |
| 06/17/2026 18:03 | 50 | 6.42 |
| 06/17/2026 18:03 | 200 | 6.42 |
| 06/17/2026 18:03 | 1 | 6.43 |
| 06/17/2026 18:03 | 10 | 6.43 |
| 06/17/2026 18:03 | 200 | 6.42 |
| 06/17/2026 18:03 | 97 | 6.41 |
| 06/17/2026 18:03 | 50 | 6.42 |
| 06/17/2026 18:03 | 100 | 6.40 |
| 06/17/2026 18:03 | 165 | 6.40 |
| 06/17/2026 18:03 | 100 | 6.42 |
| 06/17/2026 18:03 | 6 | 6.42 |
| 06/17/2026 18:03 | 3 | 6.42 |
| 06/17/2026 18:03 | 25 | 6.42 |
| 06/17/2026 18:03 | 10 | 6.42 |
| 06/17/2026 18:02 | 80 | 6.46 |
| 06/17/2026 18:02 | 100 | 6.45 |
| 06/17/2026 18:02 | 35 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 50 | 6.43 |
| 06/17/2026 18:02 | 50 | 6.43 |
| 06/17/2026 18:02 | 50 | 6.43 |
| 06/17/2026 18:02 | 200 | 6.42 |
| 06/17/2026 18:02 | 200 | 6.40 |
| 06/17/2026 18:02 | 47 | 6.39 |
| 06/17/2026 18:02 | 50 | 6.39 |
| 06/17/2026 18:02 | 30 | 6.38 |
| 06/17/2026 18:02 | 10 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.39 |
| 06/17/2026 18:02 | 73 | 6.43 |
| 06/17/2026 18:02 | 10 | 6.43 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 121 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 200 | 6.41 |
| 06/17/2026 18:02 | 10 | 6.41 |
| 06/17/2026 18:02 | 99 | 6.45 |
| 06/17/2026 18:02 | 50 | 6.43 |
| 06/17/2026 18:02 | 250 | 6.43 |
| 06/17/2026 18:02 | 50 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.43 |
| 06/17/2026 18:02 | 13 | 6.43 |
| 06/17/2026 18:02 | 400 | 6.43 |
| 06/17/2026 18:02 | 15 | 6.40 |
| 06/17/2026 18:02 | 50 | 6.39 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 10 | 6.37 |
| 06/17/2026 18:02 | 16 | 6.39 |
| 06/17/2026 18:02 | 105 | 6.38 |
| 06/17/2026 18:02 | 2 | 6.37 |
| 06/17/2026 18:02 | 300 | 6.36 |
| 06/17/2026 18:02 | 149 | 6.36 |
| 06/17/2026 18:02 | 46 | 6.36 |
| 06/17/2026 18:02 | 86 | 6.365 |
| 06/17/2026 18:02 | 5 | 6.36 |
| 06/17/2026 18:02 | 28 | 6.37 |
| 06/17/2026 18:02 | 9 | 6.39 |
| 06/17/2026 18:02 | 500 | 6.39 |
| 06/17/2026 18:02 | 45 | 6.40 |
| 06/17/2026 18:02 | 455 | 6.40 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 5 | 6.44 |
| 06/17/2026 18:02 | 94 | 6.43 |
| 06/17/2026 18:02 | 100 | 6.43 |
| 06/17/2026 18:02 | 6 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.465 |
| 06/17/2026 18:02 | 1 | 6.455 |
| 06/17/2026 18:02 | 1 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.45 |
| 06/17/2026 18:02 | 30 | 6.45 |
| 06/17/2026 18:02 | 100 | 6.455 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 95 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 98 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 28 | 6.46 |
| 06/17/2026 18:02 | 8 | 6.46 |
| 06/17/2026 18:02 | 1 | 6.46 |
| 06/17/2026 18:02 | 10 | 6.44 |
| 06/17/2026 18:02 | 2 | 6.44 |
| 06/17/2026 18:02 | 28 | 6.44 |
| 06/17/2026 18:02 | 100 | 6.43 |
| 06/17/2026 18:02 | 95 | 6.43 |
| 06/17/2026 18:02 | 10 | 6.42 |
| 06/17/2026 18:02 | 16 | 6.42 |
| 06/17/2026 18:02 | 100 | 6.42 |
| 06/17/2026 18:02 | 28 | 6.42 |
| 06/17/2026 18:02 | 28 | 6.42 |
| 06/17/2026 18:02 | 4825 | 6.42 |
| 06/17/2026 18:02 | 43 | 6.42 |
| 06/17/2026 18:02 | 132 | 6.42 |
| 06/17/2026 18:02 | 124 | 6.41 |
| 06/17/2026 18:02 | 76 | 6.41 |
| 06/17/2026 18:02 | 200 | 6.41 |
| 06/17/2026 18:02 | 200 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.42 |
| 06/17/2026 18:02 | 5 | 6.43 |
| 06/17/2026 18:02 | 200 | 6.45 |
| 06/17/2026 18:02 | 50 | 6.45 |
| 06/17/2026 18:02 | 100 | 6.44 |
| 06/17/2026 18:02 | 50 | 6.45 |
| 06/17/2026 18:02 | 1 | 6.43 |
| 06/17/2026 18:02 | 9 | 6.43 |
| 06/17/2026 18:02 | 1 | 6.42 |
| 06/17/2026 18:02 | 5 | 6.42 |
| 06/17/2026 18:02 | 253 | 6.42 |
| 06/17/2026 18:02 | 5 | 6.40 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 50 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.38 |
| 06/17/2026 18:02 | 9 | 6.38 |
| 06/17/2026 18:02 | 91 | 6.38 |
| 06/17/2026 18:02 | 43 | 6.38 |
| 06/17/2026 18:02 | 156 | 6.38 |
| 06/17/2026 18:02 | 144 | 6.38 |
| 06/17/2026 18:02 | 214 | 6.36 |
| 06/17/2026 18:02 | 500 | 6.36 |
| 06/17/2026 18:02 | 9 | 6.36 |
| 06/17/2026 18:02 | 38 | 6.355 |
| 06/17/2026 18:02 | 62 | 6.355 |
| 06/17/2026 18:02 | 4 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 50 | 6.36 |
| 06/17/2026 18:02 | 100 | 6.355 |
| 06/17/2026 18:02 | 16 | 6.355 |
| 06/17/2026 18:02 | 25 | 6.355 |
| 06/17/2026 18:02 | 25 | 6.355 |
| 06/17/2026 18:02 | 25 | 6.355 |
| 06/17/2026 18:02 | 9 | 6.355 |
| 06/17/2026 18:02 | 41 | 6.355 |
| 06/17/2026 18:02 | 50 | 6.355 |
| 06/17/2026 18:02 | 50 | 6.355 |
| 06/17/2026 18:02 | 50 | 6.355 |
| 06/17/2026 18:02 | 779 | 6.35 |
| 06/17/2026 18:02 | 97 | 6.36 |
| 06/17/2026 18:02 | 100 | 6.35 |
| 06/17/2026 18:02 | 100 | 6.35 |
| 06/17/2026 18:02 | 131 | 6.36 |
| 06/17/2026 18:02 | 69 | 6.36 |
| 06/17/2026 18:02 | 5 | 6.36 |
| 06/17/2026 18:02 | 1 | 6.35 |
| 06/17/2026 18:02 | 199 | 6.35 |
| 06/17/2026 18:02 | 8 | 6.35 |
| 06/17/2026 18:02 | 108 | 6.34 |
| 06/17/2026 18:02 | 250 | 6.33 |
| 06/17/2026 18:02 | 3 | 6.33 |
| 06/17/2026 18:02 | 100 | 6.33 |
| 06/17/2026 18:02 | 199 | 6.33 |
| 06/17/2026 18:02 | 1 | 6.33 |
| 06/17/2026 18:02 | 25 | 6.33 |
| 06/17/2026 18:02 | 200 | 6.33 |
| 06/17/2026 18:02 | 25 | 6.33 |
| 06/17/2026 18:02 | 88 | 6.35 |
| 06/17/2026 18:02 | 100 | 6.35 |
| 06/17/2026 18:02 | 50 | 6.35 |
| 06/17/2026 18:02 | 50 | 6.35 |
| 06/17/2026 18:02 | 200 | 6.35 |
| 06/17/2026 18:02 | 89 | 6.35 |
| 06/17/2026 18:02 | 200 | 6.35 |
| 06/17/2026 18:02 | 108 | 6.35 |
| 06/17/2026 18:02 | 200 | 6.35 |
| 06/17/2026 18:02 | 88 | 6.35 |
| 06/17/2026 18:02 | 100 | 6.35 |
| 06/17/2026 18:02 | 100 | 6.35 |
| 06/17/2026 18:02 | 20 | 6.35 |
| 06/17/2026 18:02 | 76 | 6.37 |
| 06/17/2026 18:02 | 16 | 6.365 |
| 06/17/2026 18:02 | 84 | 6.365 |
| 06/17/2026 18:02 | 100 | 6.365 |
| 06/17/2026 18:02 | 200 | 6.37 |
| 06/17/2026 18:02 | 99 | 6.37 |
| 06/17/2026 18:02 | 100 | 6.36 |
| 06/17/2026 18:02 | 100 | 6.38 |
| 06/17/2026 18:02 | 75 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.405 |
| 06/17/2026 18:02 | 50 | 6.405 |
| 06/17/2026 18:02 | 50 | 6.405 |
| 06/17/2026 18:02 | 200 | 6.41 |
| 06/17/2026 18:02 | 50 | 6.405 |
| 06/17/2026 18:02 | 50 | 6.395 |
| 06/17/2026 18:02 | 100 | 6.395 |
| 06/17/2026 18:02 | 100 | 6.39 |
| 06/17/2026 18:02 | 100 | 6.405 |
| 06/17/2026 18:02 | 100 | 6.41 |
| 06/17/2026 18:02 | 200 | 6.41 |
| 06/17/2026 18:02 | 14 | 6.405 |
| 06/17/2026 18:02 | 86 | 6.405 |
| 06/17/2026 18:02 | 100 | 6.405 |
| 06/17/2026 18:02 | 100 | 6.40 |
| 06/17/2026 18:02 | 150 | 6.42 |
| 06/17/2026 18:02 | 100 | 6.40 |
| 06/17/2026 18:02 | 92 | 6.42 |
| 06/17/2026 18:02 | 108 | 6.41 |
| 06/17/2026 18:02 | 100 | 6.40 |
| 06/17/2026 18:02 | 100 | 6.39 |
| 06/17/2026 18:02 | 15 | 6.40 |
| 06/17/2026 18:02 | 36 | 6.39 |
| 06/17/2026 18:02 | 1 | 6.38 |
| 06/17/2026 18:02 | 100 | 6.36 |
| 06/17/2026 18:02 | 8 | 6.36 |
| 06/17/2026 18:02 | 10 | 6.35 |
| 06/17/2026 18:02 | 10 | 6.35 |
| 06/17/2026 18:02 | 10 | 6.35 |
| 06/17/2026 18:02 | 300 | 6.35 |
| 06/17/2026 18:02 | 9 | 6.35 |
| 06/17/2026 18:02 | 100 | 6.34 |
| 06/17/2026 18:02 | 219 | 6.34 |
| 06/17/2026 18:01 | 25 | 6.34 |
| 06/17/2026 18:01 | 25 | 6.34 |
| 06/17/2026 18:01 | 25 | 6.34 |
| 06/17/2026 18:01 | 25 | 6.34 |
| 06/17/2026 18:01 | 50 | 6.34 |
| 06/17/2026 18:01 | 50 | 6.34 |
| 06/17/2026 18:01 | 100 | 6.35 |
| 06/17/2026 18:01 | 50 | 6.36 |
| 06/17/2026 18:01 | 50 | 6.36 |
| 06/17/2026 18:01 | 100 | 6.35 |
| 06/17/2026 18:01 | 111 | 6.35 |
| 06/17/2026 18:01 | 100 | 6.35 |
| 06/17/2026 18:01 | 100 | 6.35 |
| 06/17/2026 18:01 | 200 | 6.35 |
| 06/17/2026 18:01 | 200 | 6.34 |
| 06/17/2026 18:01 | 300 | 6.33 |
| 06/17/2026 18:01 | 100 | 6.35 |
| 06/17/2026 18:01 | 1605 | 6.35 |
| 06/17/2026 18:01 | 3395 | 6.35 |
| 06/17/2026 18:01 | 7 | 6.35 |
| 06/17/2026 18:01 | 1 | 6.34 |
| 06/17/2026 18:01 | 200 | 6.33 |
| 06/17/2026 18:01 | 200 | 6.33 |
| 06/17/2026 18:01 | 8 | 6.33 |
| 06/17/2026 18:01 | 41 | 6.29 |
| 06/17/2026 18:01 | 109 | 6.29 |
| 06/17/2026 18:01 | 50 | 6.29 |
| 06/17/2026 18:01 | 1 | 6.29 |
| 06/17/2026 18:01 | 8 | 6.29 |
| 06/17/2026 18:01 | 50 | 6.28 |
| 06/17/2026 18:01 | 50 | 6.28 |
| 06/17/2026 18:01 | 100 | 6.25 |
| 06/17/2026 18:01 | 50 | 6.25 |
| 06/17/2026 18:01 | 16 | 6.25 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 400 | 6.22 |
| 06/17/2026 18:01 | 3225 | 6.22 |
| 06/17/2026 18:01 | 445 | 6.22 |
| 06/17/2026 18:01 | 40 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 110 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 20 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.22 |
| 06/17/2026 18:01 | 50 | 6.22 |
| 06/17/2026 18:01 | 25 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 25 | 6.23 |
| 06/17/2026 18:01 | 25 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 25 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 47 | 6.23 |
| 06/17/2026 18:01 | 53 | 6.23 |
| 06/17/2026 18:01 | 75 | 6.23 |
| 06/17/2026 18:01 | 76 | 6.23 |
| 06/17/2026 18:01 | 24 | 6.23 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 50 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 50 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 50 | 6.235 |
| 06/17/2026 18:01 | 25 | 6.235 |
| 06/17/2026 18:01 | 50 | 6.235 |
| 06/17/2026 18:01 | 50 | 6.235 |
| 06/17/2026 18:01 | 100 | 6.235 |
| 06/17/2026 18:01 | 30 | 6.24 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 50 | 6.23 |
| 06/17/2026 18:01 | 54 | 6.23 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 46 | 6.24 |
| 06/17/2026 18:01 | 100 | 6.28 |
| 06/17/2026 18:01 | 200 | 6.27 |
| 06/17/2026 18:01 | 300 | 6.26 |
| 06/17/2026 18:01 | 100 | 6.255 |
| 06/17/2026 18:01 | 137 | 6.30 |
| 06/17/2026 18:01 | 199 | 6.30 |
| 06/17/2026 18:01 | 200 | 6.30 |
| 06/17/2026 18:01 | 1 | 6.30 |
| 06/17/2026 18:01 | 47 | 6.30 |
| 06/17/2026 18:01 | 50 | 6.30 |
| 06/17/2026 18:01 | 50 | 6.29 |
| 06/17/2026 18:01 | 50 | 6.29 |
| 06/17/2026 18:01 | 50 | 6.29 |
| 06/17/2026 18:01 | 3 | 6.30 |
| 06/17/2026 18:01 | 18 | 6.30 |
| 06/17/2026 18:01 | 3 | 6.30 |
| 06/17/2026 18:01 | 21 | 6.30 |
| 06/17/2026 18:01 | 39 | 6.30 |
| 06/17/2026 18:01 | 42 | 6.30 |
| 06/17/2026 18:01 | 100 | 6.30 |
| 06/17/2026 18:01 | 19 | 6.30 |
| 06/17/2026 18:01 | 11 | 6.31 |
| 06/17/2026 18:01 | 43 | 6.31 |
| 06/17/2026 18:01 | 46 | 6.31 |
| 06/17/2026 18:01 | 100 | 6.30 |
| 06/17/2026 18:01 | 120 | 6.31 |
| 06/17/2026 18:01 | 80 | 6.31 |
| 06/17/2026 18:01 | 20 | 6.295 |
| 06/17/2026 18:01 | 80 | 6.295 |
| 06/17/2026 18:01 | 52 | 6.28 |
| 06/17/2026 18:01 | 200 | 6.29 |
| 06/17/2026 18:01 | 100 | 6.29 |
| 06/17/2026 18:01 | 100 | 6.29 |
| 06/17/2026 18:01 | 100 | 6.29 |
| 06/17/2026 18:01 | 114 | 6.29 |
| 06/17/2026 18:01 | 114 | 6.30 |
| 06/17/2026 18:01 | 100 | 6.31 |
| 06/17/2026 18:01 | 200 | 6.32 |
| 06/17/2026 18:01 | 100 | 6.32 |
| 06/17/2026 18:01 | 100 | 6.30 |
| 06/17/2026 18:01 | 100 | 6.31 |
| 06/17/2026 18:01 | 200 | 6.33 |
| 06/17/2026 18:01 | 100 | 6.315 |
| 06/17/2026 18:01 | 200 | 6.31 |
| 06/17/2026 18:01 | 51 | 6.31 |
| 06/17/2026 18:01 | 30 | 6.31 |
| 06/17/2026 18:01 | 100 | 6.31 |
| 06/17/2026 18:01 | 39 | 6.31 |
| 06/17/2026 18:01 | 51 | 6.31 |
| 06/17/2026 18:01 | 80 | 6.32 |
| 06/17/2026 18:01 | 14 | 6.32 |
| 06/17/2026 18:01 | 90 | 6.32 |
| 06/17/2026 18:01 | 1 | 6.31 |
| 06/17/2026 18:01 | 9 | 6.31 |
| 06/17/2026 18:01 | 73 | 6.305 |
| 06/17/2026 18:01 | 9 | 6.305 |
| 06/17/2026 18:01 | 9 | 6.305 |
| 06/17/2026 18:01 | 9 | 6.305 |
| 06/17/2026 18:01 | 50 | 6.305 |
| 06/17/2026 18:01 | 50 | 6.305 |
| 06/17/2026 18:01 | 100 | 6.30 |
| 06/17/2026 18:01 | 40 | 6.30 |
| 06/17/2026 18:01 | 10 | 6.30 |
| 06/17/2026 18:01 | 28 | 6.29 |
| 06/17/2026 18:01 | 72 | 6.29 |
| 06/17/2026 18:01 | 10 | 6.29 |
| 06/17/2026 18:01 | 70 | 6.29 |
| 06/17/2026 18:01 | 100 | 6.275 |
| 06/17/2026 18:01 | 300 | 6.28 |
| 06/17/2026 18:01 | 14 | 6.26 |
| 06/17/2026 18:01 | 8 | 6.26 |
| 06/17/2026 18:01 | 50 | 6.245 |
| 06/17/2026 18:01 | 50 | 6.245 |
| 06/17/2026 18:01 | 100 | 6.25 |
| 06/17/2026 18:01 | 100 | 6.25 |
| 06/17/2026 18:01 | 12 | 6.25 |
| 06/17/2026 18:01 | 300 | 6.23 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 84 | 6.22 |
| 06/17/2026 18:01 | 25 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 25 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 50 | 6.215 |
| 06/17/2026 18:01 | 50 | 6.21 |
| 06/17/2026 18:01 | 100 | 6.235 |
| 06/17/2026 18:01 | 100 | 6.235 |
| 06/17/2026 18:01 | 100 | 6.235 |
| 06/17/2026 18:01 | 100 | 6.225 |
| 06/17/2026 18:01 | 2 | 6.21 |
| 06/17/2026 18:01 | 20 | 6.21 |
| 06/17/2026 18:01 | 10 | 6.21 |
| 06/17/2026 18:01 | 14 | 6.21 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 300 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.19 |
| 06/17/2026 18:01 | 30 | 6.195 |
| 06/17/2026 18:01 | 50 | 6.195 |
| 06/17/2026 18:01 | 20 | 6.185 |
| 06/17/2026 18:01 | 50 | 6.19 |
| 06/17/2026 18:01 | 50 | 6.19 |
| 06/17/2026 18:01 | 100 | 6.21 |
| 06/17/2026 18:01 | 1 | 6.25 |
| 06/17/2026 18:01 | 200 | 6.25 |
| 06/17/2026 18:01 | 100 | 6.22 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.20 |
| 06/17/2026 18:01 | 100 | 6.18 |
| 06/17/2026 18:01 | 50 | 6.17 |
| 06/17/2026 18:01 | 53 | 6.16 |
| 06/17/2026 18:01 | 10 | 6.16 |
| 06/17/2026 18:01 | 26 | 6.15 |
| 06/17/2026 18:01 | 37 | 6.14 |
| 06/17/2026 18:01 | 63 | 6.14 |
| 06/17/2026 18:01 | 99 | 6.13 |
| 06/17/2026 18:01 | 1 | 6.14 |
| 06/17/2026 18:01 | 1 | 6.135 |
| 06/17/2026 18:01 | 3 | 6.135 |
| 06/17/2026 18:01 | 96 | 6.135 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 46 | 6.14 |
| 06/17/2026 18:01 | 37 | 6.145 |
| 06/17/2026 18:01 | 63 | 6.145 |
| 06/17/2026 18:01 | 16 | 6.15 |
| 06/17/2026 18:01 | 100 | 6.15 |
| 06/17/2026 18:01 | 300 | 6.15 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 100 | 6.125 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.115 |
| 06/17/2026 18:01 | 100 | 6.12 |
| 06/17/2026 18:01 | 100 | 6.12 |
| 06/17/2026 18:01 | 100 | 6.105 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 136 | 6.11 |
| 06/17/2026 18:01 | 100 | 6.10 |
| 06/17/2026 18:01 | 100 | 6.10 |
| 06/17/2026 18:01 | 98 | 6.10 |
| 06/17/2026 18:01 | 1 | 6.10 |
| 06/17/2026 18:01 | 1 | 6.10 |
| 06/17/2026 18:01 | 500 | 6.10 |
| 06/17/2026 18:01 | 1 | 6.10 |
| 06/17/2026 18:01 | 1 | 6.10 |
| 06/17/2026 18:01 | 100 | 6.10 |
| 06/17/2026 18:01 | 100 | 6.11 |
| 06/17/2026 18:01 | 10 | 6.12 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.13 |
| 06/17/2026 18:01 | 400 | 6.13 |
| 06/17/2026 18:01 | 100 | 6.14 |
| 06/17/2026 18:01 | 50 | 6.16 |
| 06/17/2026 18:01 | 714 | 6.15 |
| 06/17/2026 18:00 | 100 | 6.16 |
| 06/17/2026 18:00 | 100 | 6.16 |
| 06/17/2026 18:00 | 45 | 6.15 |
| 06/17/2026 18:00 | 50 | 6.15 |
| 06/17/2026 18:00 | 25 | 6.15 |
| 06/17/2026 18:00 | 100 | 6.15 |
| 06/17/2026 18:00 | 50 | 6.15 |
| 06/17/2026 18:00 | 200 | 6.15 |
| 06/17/2026 18:00 | 3 | 6.155 |
| 06/17/2026 18:00 | 100 | 6.155 |
| 06/17/2026 18:00 | 90 | 6.155 |
| 06/17/2026 18:00 | 10 | 6.155 |
| 06/17/2026 18:00 | 50 | 6.15 |
| 06/17/2026 18:00 | 50 | 6.15 |
| 06/17/2026 18:00 | 40 | 6.145 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 13 | 6.135 |
| 06/17/2026 18:00 | 50 | 6.135 |
| 06/17/2026 18:00 | 37 | 6.135 |
| 06/17/2026 18:00 | 13 | 6.135 |
| 06/17/2026 18:00 | 93 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 30 | 6.135 |
| 06/17/2026 18:00 | 70 | 6.135 |
| 06/17/2026 18:00 | 30 | 6.135 |
| 06/17/2026 18:00 | 50 | 6.15 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.13 |
| 06/17/2026 18:00 | 41 | 6.125 |
| 06/17/2026 18:00 | 59 | 6.125 |
| 06/17/2026 18:00 | 100 | 6.125 |
| 06/17/2026 18:00 | 50 | 6.125 |
| 06/17/2026 18:00 | 50 | 6.125 |
| 06/17/2026 18:00 | 50 | 6.12 |
| 06/17/2026 18:00 | 50 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.13 |
| 06/17/2026 18:00 | 10 | 6.13 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 10 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.115 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.115 |
| 06/17/2026 18:00 | 200 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 100 | 6.115 |
| 06/17/2026 18:00 | 50 | 6.115 |
| 06/17/2026 18:00 | 50 | 6.115 |
| 06/17/2026 18:00 | 49 | 6.115 |
| 06/17/2026 18:00 | 50 | 6.115 |
| 06/17/2026 18:00 | 101 | 6.11 |
| 06/17/2026 18:00 | 100 | 6.11 |
| 06/17/2026 18:00 | 100 | 6.11 |
| 06/17/2026 18:00 | 100 | 6.11 |
| 06/17/2026 18:00 | 1 | 6.115 |
| 06/17/2026 18:00 | 100 | 6.15 |
| 06/17/2026 18:00 | 50 | 6.16 |
| 06/17/2026 18:00 | 100 | 6.16 |
| 06/17/2026 18:00 | 50 | 6.17 |
| 06/17/2026 18:00 | 50 | 6.17 |
| 06/17/2026 18:00 | 50 | 6.16 |
| 06/17/2026 18:00 | 50 | 6.16 |
| 06/17/2026 18:00 | 50 | 6.16 |
| 06/17/2026 18:00 | 50 | 6.16 |
| 06/17/2026 18:00 | 100 | 6.15 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 50 | 6.135 |
| 06/17/2026 18:00 | 50 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 50 | 6.14 |
| 06/17/2026 18:00 | 50 | 6.14 |
| 06/17/2026 18:00 | 50 | 6.14 |
| 06/17/2026 18:00 | 50 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.13 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.135 |
| 06/17/2026 18:00 | 25 | 6.135 |
| 06/17/2026 18:00 | 25 | 6.135 |
| 06/17/2026 18:00 | 50 | 6.135 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 100 | 6.14 |
| 06/17/2026 18:00 | 30 | 6.11 |
| 06/17/2026 18:00 | 100 | 6.12 |
| 06/17/2026 18:00 | 81 | 6.11 |
| 06/17/2026 18:00 | 1 | 6.11 |
| 06/17/2026 18:00 | 1 | 6.11 |
| 06/17/2026 18:00 | 30 | 6.11 |
| 06/17/2026 18:00 | 1 | 6.12 |
| 06/17/2026 18:00 | 1 | 6.12 |
| 06/17/2026 18:00 | 1 | 6.13 |
| 06/17/2026 18:00 | 1 | 6.13 |
| 06/17/2026 18:00 | 20 | 6.13 |
| 06/17/2026 18:00 | 1 | 6.13 |
| 06/17/2026 18:00 | 1 | 6.14 |
| 06/17/2026 18:00 | 1 | 6.14 |
| 06/17/2026 18:00 | 5 | 6.14 |
| 06/17/2026 18:00 | 125 | 6.14 |
| 06/17/2026 18:00 | 25 | 6.14 |
| 06/17/2026 18:00 | 1 | 6.14 |
| 06/17/2026 18:00 | 24 | 6.14 |
| 06/17/2026 18:00 | 774 | 6.14 |
| 06/17/2026 18:00 | 1 | 6.15 |
| 06/17/2026 18:00 | 150 | 6.15 |
| 06/17/2026 18:00 | 111 | 6.15 |
| 06/17/2026 18:00 | 10 | 6.15 |
| 06/17/2026 18:00 | 10 | 6.15 |
| 06/17/2026 18:00 | 200 | 6.15 |
| 06/17/2026 18:00 | 10 | 6.15 |
| 06/17/2026 18:00 | 100 | 6.16 |
| 06/17/2026 18:00 | 100 | 6.16 |
| 06/17/2026 18:00 | 12 | 6.16 |
| 06/17/2026 18:00 | 900 | 6.18 |
| 06/17/2026 18:00 | 50 | 6.19 |
| 06/17/2026 18:00 | 46 | 6.19 |
| 06/17/2026 18:00 | 4 | 6.19 |
| 06/17/2026 18:00 | 2289 | 6.20 |
| 06/17/2026 18:00 | 5 | 6.20 |
| 06/17/2026 18:00 | 100 | 6.21 |
| 06/17/2026 18:00 | 100 | 6.23 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 65 | 6.25 |
| 06/17/2026 18:00 | 18 | 6.28 |
| 06/17/2026 18:00 | 200 | 6.29 |
| 06/17/2026 18:00 | 138 | 6.31 |
| 06/17/2026 18:00 | 4 | 6.31 |
| 06/17/2026 18:00 | 1 | 6.31 |
| 06/17/2026 18:00 | 150 | 6.33 |
| 06/17/2026 18:00 | 154 | 6.32 |
| 06/17/2026 18:00 | 46 | 6.32 |
| 06/17/2026 18:00 | 46 | 6.32 |
| 06/17/2026 18:00 | 100 | 6.32 |
| 06/17/2026 18:00 | 37 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.32 |
| 06/17/2026 18:00 | 100 | 6.32 |
| 06/17/2026 18:00 | 100 | 6.32 |
| 06/17/2026 18:00 | 7 | 6.32 |
| 06/17/2026 18:00 | 139 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.31 |
| 06/17/2026 18:00 | 200 | 6.31 |
| 06/17/2026 18:00 | 1 | 6.30 |
| 06/17/2026 18:00 | 19 | 6.31 |
| 06/17/2026 18:00 | 17 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.30 |
| 06/17/2026 18:00 | 100 | 6.29 |
| 06/17/2026 18:00 | 78 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.33 |
| 06/17/2026 18:00 | 100 | 6.33 |
| 06/17/2026 18:00 | 200 | 6.32 |
| 06/17/2026 18:00 | 1000 | 6.30 |
| 06/17/2026 18:00 | 100 | 6.34 |
| 06/17/2026 18:00 | 8 | 6.34 |
| 06/17/2026 18:00 | 50 | 6.31 |
| 06/17/2026 18:00 | 202 | 6.32 |
| 06/17/2026 18:00 | 143 | 6.32 |
| 06/17/2026 18:00 | 76 | 6.32 |
| 06/17/2026 18:00 | 200 | 6.32 |
| 06/17/2026 18:00 | 100 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.31 |
| 06/17/2026 18:00 | 100 | 6.30 |
| 06/17/2026 18:00 | 1 | 6.29 |
| 06/17/2026 18:00 | 100 | 6.28 |
| 06/17/2026 18:00 | 200 | 6.26 |
| 06/17/2026 18:00 | 200 | 6.29 |
| 06/17/2026 18:00 | 200 | 6.29 |
| 06/17/2026 18:00 | 25 | 6.29 |
| 06/17/2026 18:00 | 25 | 6.29 |
| 06/17/2026 18:00 | 50 | 6.29 |
| 06/17/2026 18:00 | 50 | 6.29 |
| 06/17/2026 18:00 | 193 | 6.29 |
| 06/17/2026 18:00 | 91 | 6.29 |
| 06/17/2026 18:00 | 1 | 6.30 |
| 06/17/2026 18:00 | 100 | 6.29 |
| 06/17/2026 18:00 | 200 | 6.28 |
| 06/17/2026 18:00 | 100 | 6.28 |
| 06/17/2026 18:00 | 200 | 6.28 |
| 06/17/2026 18:00 | 1 | 6.28 |
| 06/17/2026 18:00 | 3552 | 6.28 |
| 06/17/2026 18:00 | 448 | 6.28 |
| 06/17/2026 18:00 | 71 | 6.27 |
| 06/17/2026 18:00 | 100 | 6.26 |
| 06/17/2026 18:00 | 200 | 6.26 |
| 06/17/2026 18:00 | 1000 | 6.28 |
| 06/17/2026 18:00 | 100 | 6.26 |
| 06/17/2026 18:00 | 7 | 6.26 |
| 06/17/2026 18:00 | 87 | 6.25 |
| 06/17/2026 18:00 | 116 | 6.25 |
| 06/17/2026 18:00 | 50 | 6.24 |
| 06/17/2026 18:00 | 50 | 6.24 |
| 06/17/2026 18:00 | 50 | 6.24 |
| 06/17/2026 17:59 | 50 | 6.22 |
| 06/17/2026 17:59 | 144 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 25 | 6.18 |
| 06/17/2026 17:59 | 50 | 6.17 |
| 06/17/2026 17:59 | 50 | 6.17 |
| 06/17/2026 17:59 | 200 | 6.18 |
| 06/17/2026 17:59 | 111 | 6.19 |
| 06/17/2026 17:59 | 89 | 6.19 |
| 06/17/2026 17:59 | 200 | 6.19 |
| 06/17/2026 17:59 | 200 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 1 | 6.20 |
| 06/17/2026 17:59 | 291 | 6.20 |
| 06/17/2026 17:59 | 9 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.18 |
| 06/17/2026 17:59 | 100 | 6.17 |
| 06/17/2026 17:59 | 14 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 17 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 25 | 6.19 |
| 06/17/2026 17:59 | 30 | 6.19 |
| 06/17/2026 17:59 | 20 | 6.19 |
| 06/17/2026 17:59 | 76 | 6.18 |
| 06/17/2026 17:59 | 3 | 6.18 |
| 06/17/2026 17:59 | 7 | 6.21 |
| 06/17/2026 17:59 | 100 | 6.21 |
| 06/17/2026 17:59 | 193 | 6.21 |
| 06/17/2026 17:59 | 107 | 6.20 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 49 | 6.25 |
| 06/17/2026 17:59 | 50 | 6.25 |
| 06/17/2026 17:59 | 1 | 6.25 |
| 06/17/2026 17:59 | 100 | 6.25 |
| 06/17/2026 17:59 | 200 | 6.25 |
| 06/17/2026 17:59 | 200 | 6.24 |
| 06/17/2026 17:59 | 50 | 6.25 |
| 06/17/2026 17:59 | 10 | 6.27 |
| 06/17/2026 17:59 | 1 | 6.25 |
| 06/17/2026 17:59 | 2 | 6.27 |
| 06/17/2026 17:59 | 13 | 6.27 |
| 06/17/2026 17:59 | 200 | 6.23 |
| 06/17/2026 17:59 | 24 | 6.23 |
| 06/17/2026 17:59 | 200 | 6.23 |
| 06/17/2026 17:59 | 189 | 6.23 |
| 06/17/2026 17:59 | 50 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.21 |
| 06/17/2026 17:59 | 50 | 6.22 |
| 06/17/2026 17:59 | 50 | 6.22 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.20 |
| 06/17/2026 17:59 | 100 | 6.18 |
| 06/17/2026 17:59 | 50 | 6.23 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 200 | 6.23 |
| 06/17/2026 17:59 | 200 | 6.23 |
| 06/17/2026 17:59 | 100 | 6.24 |
| 06/17/2026 17:59 | 100 | 6.24 |
| 06/17/2026 17:59 | 200 | 6.24 |
| 06/17/2026 17:59 | 100 | 6.25 |
| 06/17/2026 17:59 | 200 | 6.25 |
| 06/17/2026 17:59 | 200 | 6.26 |
| 06/17/2026 17:59 | 1 | 6.26 |
| 06/17/2026 17:59 | 50 | 6.24 |
| 06/17/2026 17:59 | 50 | 6.24 |
| 06/17/2026 17:59 | 500 | 6.23 |
| 06/17/2026 17:59 | 200 | 6.22 |
| 06/17/2026 17:59 | 88 | 6.21 |
| 06/17/2026 17:59 | 50 | 6.21 |
| 06/17/2026 17:59 | 241 | 6.21 |
| 06/17/2026 17:59 | 1 | 6.20 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.19 |
| 06/17/2026 17:59 | 50 | 6.18 |
| 06/17/2026 17:59 | 50 | 6.18 |
| 06/17/2026 17:59 | 1 | 6.16 |
| 06/17/2026 17:59 | 1000 | 6.16 |
| 06/17/2026 17:59 | 100 | 6.17 |
| 06/17/2026 17:58 | 100 | 6.19 |
| 06/17/2026 17:58 | 100 | 6.20 |
| 06/17/2026 17:58 | 265 | 6.20 |
| 06/17/2026 17:58 | 102 | 6.19 |
| 06/17/2026 17:58 | 1 | 6.17 |
| 06/17/2026 17:58 | 1 | 6.18 |
| 06/17/2026 17:58 | 25 | 6.18 |
| 06/17/2026 17:58 | 1 | 6.19 |
| 06/17/2026 17:58 | 1 | 6.20 |
| 06/17/2026 17:58 | 22 | 6.20 |
| 06/17/2026 17:58 | 15 | 6.20 |
| 06/17/2026 17:58 | 1 | 6.20 |
| 06/17/2026 17:58 | 10 | 6.22 |
| 06/17/2026 17:58 | 90 | 6.22 |
| 06/17/2026 17:58 | 50 | 6.22 |
| 06/17/2026 17:58 | 37 | 6.22 |
| 06/17/2026 17:58 | 50 | 6.22 |
| 06/17/2026 17:58 | 1 | 6.21 |
| 06/17/2026 17:58 | 62 | 6.21 |
| 06/17/2026 17:58 | 300 | 6.21 |
| 06/17/2026 17:58 | 10 | 6.22 |
| 06/17/2026 17:58 | 33 | 6.22 |
| 06/17/2026 17:58 | 12 | 6.22 |
| 06/17/2026 17:58 | 100 | 6.22 |
| 06/17/2026 17:58 | 12 | 6.225 |
| 06/17/2026 17:58 | 1 | 6.22 |
| 06/17/2026 17:58 | 8 | 6.22 |
| 06/17/2026 17:58 | 17 | 6.22 |
| 06/17/2026 17:58 | 23 | 6.22 |
| 06/17/2026 17:58 | 1 | 6.22 |
| 06/17/2026 17:58 | 62 | 6.22 |
| 06/17/2026 17:58 | 14 | 6.22 |
| 06/17/2026 17:58 | 1 | 6.22 |
| 06/17/2026 17:58 | 24 | 6.22 |
| 06/17/2026 17:58 | 50 | 6.23 |
| 06/17/2026 17:58 | 25 | 6.23 |
| 06/17/2026 17:58 | 50 | 6.23 |
| 06/17/2026 17:58 | 50 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 50 | 6.23 |
| 06/17/2026 17:58 | 200 | 6.23 |
| 06/17/2026 17:58 | 18 | 6.20 |
| 06/17/2026 17:58 | 1092 | 6.20 |
| 06/17/2026 17:58 | 180 | 6.19 |
| 06/17/2026 17:58 | 267 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.18 |
| 06/17/2026 17:58 | 50 | 6.17 |
| 06/17/2026 17:58 | 50 | 6.17 |
| 06/17/2026 17:58 | 50 | 6.16 |
| 06/17/2026 17:58 | 50 | 6.16 |
| 06/17/2026 17:58 | 50 | 6.15 |
| 06/17/2026 17:58 | 36 | 6.14 |
| 06/17/2026 17:58 | 190 | 6.14 |
| 06/17/2026 17:58 | 10 | 6.14 |
| 06/17/2026 17:58 | 1 | 6.15 |
| 06/17/2026 17:58 | 300 | 6.15 |
| 06/17/2026 17:58 | 10 | 6.15 |
| 06/17/2026 17:58 | 100 | 6.15 |
| 06/17/2026 17:58 | 100 | 6.15 |
| 06/17/2026 17:58 | 500 | 6.15 |
| 06/17/2026 17:58 | 50 | 6.16 |
| 06/17/2026 17:58 | 3 | 6.17 |
| 06/17/2026 17:58 | 28 | 6.17 |
| 06/17/2026 17:58 | 31 | 6.17 |
| 06/17/2026 17:58 | 34 | 6.19 |
| 06/17/2026 17:58 | 62 | 6.17 |
| 06/17/2026 17:58 | 2 | 6.17 |
| 06/17/2026 17:58 | 29 | 6.17 |
| 06/17/2026 17:58 | 64 | 6.16 |
| 06/17/2026 17:58 | 100 | 6.16 |
| 06/17/2026 17:58 | 93 | 6.16 |
| 06/17/2026 17:58 | 1 | 6.16 |
| 06/17/2026 17:58 | 1 | 6.17 |
| 06/17/2026 17:58 | 1 | 6.18 |
| 06/17/2026 17:58 | 1 | 6.19 |
| 06/17/2026 17:58 | 10 | 6.19 |
| 06/17/2026 17:58 | 1 | 6.19 |
| 06/17/2026 17:58 | 1 | 6.20 |
| 06/17/2026 17:58 | 1 | 6.20 |
| 06/17/2026 17:58 | 10 | 6.20 |
| 06/17/2026 17:58 | 25 | 6.20 |
| 06/17/2026 17:58 | 100 | 6.20 |
| 06/17/2026 17:58 | 60 | 6.20 |
| 06/17/2026 17:58 | 61 | 6.20 |
| 06/17/2026 17:58 | 50 | 6.20 |
| 06/17/2026 17:58 | 1 | 6.21 |
| 06/17/2026 17:58 | 276 | 6.21 |
| 06/17/2026 17:58 | 1 | 6.22 |
| 06/17/2026 17:58 | 1 | 6.23 |
| 06/17/2026 17:58 | 1 | 6.24 |
| 06/17/2026 17:58 | 56 | 6.25 |
| 06/17/2026 17:58 | 4 | 6.25 |
| 06/17/2026 17:58 | 1 | 6.25 |
| 06/17/2026 17:58 | 5 | 6.25 |
| 06/17/2026 17:58 | 1 | 6.26 |
| 06/17/2026 17:58 | 200 | 6.26 |
| 06/17/2026 17:58 | 1 | 6.27 |
| 06/17/2026 17:58 | 1 | 6.27 |
| 06/17/2026 17:58 | 1 | 6.28 |
| 06/17/2026 17:58 | 5 | 6.28 |
| 06/17/2026 17:58 | 328 | 6.28 |
| 06/17/2026 17:58 | 45 | 6.29 |
| 06/17/2026 17:58 | 2 | 6.30 |
| 06/17/2026 17:58 | 2 | 6.30 |
| 06/17/2026 17:58 | 2 | 6.30 |
| 06/17/2026 17:58 | 50 | 6.30 |
| 06/17/2026 17:58 | 25 | 6.30 |
| 06/17/2026 17:58 | 200 | 6.30 |
| 06/17/2026 17:58 | 25 | 6.30 |
| 06/17/2026 17:58 | 25 | 6.30 |
| 06/17/2026 17:58 | 143 | 6.29 |
| 06/17/2026 17:58 | 91 | 6.29 |
| 06/17/2026 17:58 | 109 | 6.29 |
| 06/17/2026 17:58 | 4 | 6.29 |
| 06/17/2026 17:58 | 34 | 6.29 |
| 06/17/2026 17:58 | 166 | 6.29 |
| 06/17/2026 17:58 | 98 | 6.29 |
| 06/17/2026 17:58 | 100 | 6.29 |
| 06/17/2026 17:58 | 172 | 6.28 |
| 06/17/2026 17:58 | 1 | 6.29 |
| 06/17/2026 17:58 | 1000 | 6.29 |
| 06/17/2026 17:58 | 200 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 5 | 6.30 |
| 06/17/2026 17:58 | 75 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 10 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.31 |
| 06/17/2026 17:58 | 1 | 6.32 |
| 06/17/2026 17:58 | 1 | 6.33 |
| 06/17/2026 17:58 | 1 | 6.34 |
| 06/17/2026 17:58 | 1 | 6.35 |
| 06/17/2026 17:58 | 6 | 6.37 |
| 06/17/2026 17:58 | 100 | 6.36 |
| 06/17/2026 17:58 | 1 | 6.36 |
| 06/17/2026 17:58 | 8 | 6.41 |
| 06/17/2026 17:58 | 98 | 6.40 |
| 06/17/2026 17:58 | 300 | 6.39 |
| 06/17/2026 17:58 | 300 | 6.39 |
| 06/17/2026 17:58 | 100 | 6.39 |
| 06/17/2026 17:58 | 500 | 6.39 |
| 06/17/2026 17:58 | 95 | 6.38 |
| 06/17/2026 17:58 | 100 | 6.37 |
| 06/17/2026 17:58 | 1 | 6.37 |
| 06/17/2026 17:58 | 66 | 6.37 |
| 06/17/2026 17:58 | 34 | 6.37 |
| 06/17/2026 17:58 | 1 | 6.38 |
| 06/17/2026 17:58 | 100 | 6.38 |
| 06/17/2026 17:58 | 100 | 6.39 |
| 06/17/2026 17:58 | 1 | 6.39 |
| 06/17/2026 17:58 | 97 | 6.41 |
| 06/17/2026 17:58 | 87 | 6.40 |
| 06/17/2026 17:58 | 25 | 6.39 |
| 06/17/2026 17:58 | 100 | 6.39 |
| 06/17/2026 17:58 | 11 | 6.41 |
| 06/17/2026 17:58 | 100 | 6.41 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 1 | 6.40 |
| 06/17/2026 17:58 | 38 | 6.42 |
| 06/17/2026 17:58 | 162 | 6.41 |
| 06/17/2026 17:58 | 69 | 6.40 |
| 06/17/2026 17:58 | 28 | 6.42 |
| 06/17/2026 17:58 | 72 | 6.42 |
| 06/17/2026 17:58 | 72 | 6.42 |
| 06/17/2026 17:58 | 100 | 6.41 |
| 06/17/2026 17:58 | 69 | 6.41 |
| 06/17/2026 17:58 | 13 | 6.41 |
| 06/17/2026 17:58 | 100 | 6.41 |
| 06/17/2026 17:58 | 10 | 6.41 |
| 06/17/2026 17:58 | 113 | 6.40 |
| 06/17/2026 17:58 | 13 | 6.39 |
| 06/17/2026 17:58 | 100 | 6.39 |
| 06/17/2026 17:58 | 15 | 6.40 |
| 06/17/2026 17:58 | 100 | 6.40 |
| 06/17/2026 17:58 | 50 | 6.40 |
| 06/17/2026 17:58 | 2 | 6.39 |
| 06/17/2026 17:58 | 100 | 6.37 |
| 06/17/2026 17:58 | 35 | 6.37 |
| 06/17/2026 17:58 | 10 | 6.38 |
| 06/17/2026 17:58 | 2 | 6.37 |
| 06/17/2026 17:58 | 12 | 6.37 |
| 06/17/2026 17:58 | 100 | 6.37 |
| 06/17/2026 17:58 | 69 | 6.38 |
| 06/17/2026 17:58 | 18 | 6.38 |
| 06/17/2026 17:58 | 39 | 6.38 |
| 06/17/2026 17:58 | 2 | 6.38 |
| 06/17/2026 17:58 | 98 | 6.37 |
| 06/17/2026 17:58 | 100 | 6.37 |
| 06/17/2026 17:58 | 100 | 6.37 |
| 06/17/2026 17:58 | 8 | 6.37 |
| 06/17/2026 17:58 | 10 | 6.34 |
| 06/17/2026 17:58 | 91 | 6.34 |
| 06/17/2026 17:58 | 9 | 6.34 |
| 06/17/2026 17:58 | 100 | 6.33 |
| 06/17/2026 17:58 | 50 | 6.33 |
| 06/17/2026 17:58 | 50 | 6.33 |
| 06/17/2026 17:58 | 87 | 6.33 |
| 06/17/2026 17:58 | 100 | 6.33 |
| 06/17/2026 17:58 | 100 | 6.33 |
| 06/17/2026 17:58 | 2 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.30 |
| 06/17/2026 17:58 | 1 | 6.30 |
| 06/17/2026 17:58 | 85 | 6.30 |
| 06/17/2026 17:58 | 100 | 6.30 |
| 06/17/2026 17:58 | 2 | 6.30 |
| 06/17/2026 17:58 | 60 | 6.30 |
| 06/17/2026 17:58 | 50 | 6.29 |
| 06/17/2026 17:58 | 10 | 6.29 |
| 06/17/2026 17:58 | 50 | 6.28 |
| 06/17/2026 17:58 | 50 | 6.28 |
| 06/17/2026 17:58 | 99 | 6.28 |
| 06/17/2026 17:58 | 100 | 6.28 |
| 06/17/2026 17:58 | 100 | 6.28 |
| 06/17/2026 17:57 | 40 | 6.28 |
| 06/17/2026 17:57 | 50 | 6.28 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 113 | 6.26 |
| 06/17/2026 17:57 | 24 | 6.25 |
| 06/17/2026 17:57 | 50 | 6.25 |
| 06/17/2026 17:57 | 25 | 6.25 |
| 06/17/2026 17:57 | 35 | 6.25 |
| 06/17/2026 17:57 | 55 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 188 | 6.25 |
| 06/17/2026 17:57 | 21 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 10 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 99 | 6.26 |
| 06/17/2026 17:57 | 1 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.26 |
| 06/17/2026 17:57 | 103 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 100 | 6.255 |
| 06/17/2026 17:57 | 99 | 6.255 |
| 06/17/2026 17:57 | 1 | 6.255 |
| 06/17/2026 17:57 | 25 | 6.26 |
| 06/17/2026 17:57 | 50 | 6.255 |
| 06/17/2026 17:57 | 50 | 6.255 |
| 06/17/2026 17:57 | 25 | 6.255 |
| 06/17/2026 17:57 | 25 | 6.255 |
| 06/17/2026 17:57 | 50 | 6.255 |
| 06/17/2026 17:57 | 37 | 6.25 |
| 06/17/2026 17:57 | 63 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 25 | 6.24 |
| 06/17/2026 17:57 | 9 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.24 |
| 06/17/2026 17:57 | 134 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 50 | 6.235 |
| 06/17/2026 17:57 | 50 | 6.235 |
| 06/17/2026 17:57 | 1 | 6.23 |
| 06/17/2026 17:57 | 100 | 6.23 |
| 06/17/2026 17:57 | 100 | 6.235 |
| 06/17/2026 17:57 | 98 | 6.23 |
| 06/17/2026 17:57 | 2 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 1 | 6.25 |
| 06/17/2026 17:57 | 58 | 6.25 |
| 06/17/2026 17:57 | 142 | 6.25 |
| 06/17/2026 17:57 | 58 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.24 |
| 06/17/2026 17:57 | 42 | 6.23 |
| 06/17/2026 17:57 | 100 | 6.23 |
| 06/17/2026 17:57 | 100 | 6.23 |
| 06/17/2026 17:57 | 231 | 6.22 |
| 06/17/2026 17:57 | 100 | 6.22 |
| 06/17/2026 17:57 | 100 | 6.21 |
| 06/17/2026 17:57 | 25 | 6.22 |
| 06/17/2026 17:57 | 100 | 6.22 |
| 06/17/2026 17:57 | 100 | 6.23 |
| 06/17/2026 17:57 | 13 | 6.23 |
| 06/17/2026 17:57 | 10 | 6.24 |
| 06/17/2026 17:57 | 20 | 6.24 |
| 06/17/2026 17:57 | 2 | 6.24 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 20 | 6.26 |
| 06/17/2026 17:57 | 10 | 6.26 |
| 06/17/2026 17:57 | 10 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.25 |
| 06/17/2026 17:57 | 100 | 6.245 |
| 06/17/2026 17:57 | 100 | 6.245 |
| 06/17/2026 17:57 | 1 | 6.245 |
| 06/17/2026 17:57 | 50 | 6.245 |
| 06/17/2026 17:57 | 65 | 6.25 |
| 06/17/2026 17:57 | 49 | 6.24 |
| 06/17/2026 17:57 | 51 | 6.235 |
| 06/17/2026 17:57 | 187 | 6.23 |
| 06/17/2026 17:57 | 10 | 6.24 |
| 06/17/2026 17:57 | 387 | 6.24 |
| 06/17/2026 17:57 | 1500 | 6.24 |
| 06/17/2026 17:57 | 5 | 6.25 |
| 06/17/2026 17:57 | 25 | 6.26 |
| 06/17/2026 17:57 | 75 | 6.26 |
| 06/17/2026 17:57 | 47 | 6.26 |
| 06/17/2026 17:57 | 22 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.26 |
| 06/17/2026 17:57 | 66 | 6.28 |
| 06/17/2026 17:57 | 100 | 6.285 |
| 06/17/2026 17:57 | 100 | 6.29 |
| 06/17/2026 17:57 | 100 | 6.29 |
| 06/17/2026 17:57 | 100 | 6.29 |
| 06/17/2026 17:57 | 100 | 6.285 |
| 06/17/2026 17:57 | 100 | 6.285 |
| 06/17/2026 17:57 | 10 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.275 |
| 06/17/2026 17:57 | 50 | 6.275 |
| 06/17/2026 17:57 | 50 | 6.275 |
| 06/17/2026 17:57 | 50 | 6.275 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 25 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 53 | 6.26 |
| 06/17/2026 17:57 | 82 | 6.26 |
| 06/17/2026 17:57 | 61 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.27 |
| 06/17/2026 17:57 | 3 | 6.27 |
| 06/17/2026 17:57 | 18 | 6.26 |
| 06/17/2026 17:57 | 60 | 6.27 |
| 06/17/2026 17:57 | 40 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 10 | 6.27 |
| 06/17/2026 17:57 | 49 | 6.26 |
| 06/17/2026 17:57 | 29 | 6.27 |
| 06/17/2026 17:57 | 50 | 6.27 |
| 06/17/2026 17:57 | 10 | 6.26 |
| 06/17/2026 17:57 | 90 | 6.26 |
| 06/17/2026 17:57 | 10 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.26 |
| 06/17/2026 17:57 | 100 | 6.26 |
| 06/17/2026 17:57 | 394 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 98 | 6.30 |
| 06/17/2026 17:57 | 2 | 6.30 |
| 06/17/2026 17:57 | 112 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 94 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 2 | 6.30 |
| 06/17/2026 17:57 | 98 | 6.30 |
| 06/17/2026 17:57 | 2 | 6.30 |
| 06/17/2026 17:57 | 98 | 6.30 |
| 06/17/2026 17:57 | 98 | 6.30 |
| 06/17/2026 17:57 | 2 | 6.30 |
| 06/17/2026 17:57 | 96 | 6.30 |
| 06/17/2026 17:57 | 4 | 6.30 |
| 06/17/2026 17:57 | 96 | 6.30 |
| 06/17/2026 17:57 | 4 | 6.30 |
| 06/17/2026 17:57 | 82 | 6.30 |
| 06/17/2026 17:57 | 18 | 6.30 |
| 06/17/2026 17:57 | 18 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 100 | 6.30 |
| 06/17/2026 17:57 | 89 | 6.31 |
| 06/17/2026 17:57 | 10 | 6.31 |
| 06/17/2026 17:57 | 1 | 6.31 |
| 06/17/2026 17:57 | 100 | 6.35 |
| 06/17/2026 17:57 | 100 | 6.35 |
| 06/17/2026 17:57 | 5 | 6.36 |
| 06/17/2026 17:57 | 1316 | 6.37 |
| 06/17/2026 17:57 | 24600 | 6.37 |
| 06/17/2026 17:57 | 100 | 6.38 |
| 06/17/2026 17:57 | 100 | 6.39 |
| 06/17/2026 17:57 | 20 | 6.395 |
| 06/17/2026 17:57 | 1 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 25 | 6.395 |
| 06/17/2026 17:57 | 25 | 6.395 |
| 06/17/2026 17:57 | 25 | 6.395 |
| 06/17/2026 17:57 | 25 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 39 | 6.39 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.40 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 50 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.40 |
| 06/17/2026 17:57 | 4 | 6.415 |
| 06/17/2026 17:57 | 96 | 6.415 |
| 06/17/2026 17:57 | 100 | 6.41 |
| 06/17/2026 17:57 | 100 | 6.415 |
| 06/17/2026 17:57 | 100 | 6.415 |
| 06/17/2026 17:57 | 100 | 6.415 |
| 06/17/2026 17:57 | 90 | 6.42 |
| 06/17/2026 17:57 | 85 | 6.405 |
| 06/17/2026 17:57 | 15 | 6.405 |
| 06/17/2026 17:57 | 100 | 6.405 |
| 06/17/2026 17:57 | 485 | 6.43 |
| 06/17/2026 17:57 | 100 | 6.42 |
| 06/17/2026 17:57 | 100 | 6.42 |
| 06/17/2026 17:57 | 100 | 6.42 |
| 06/17/2026 17:57 | 15 | 6.42 |
| 06/17/2026 17:57 | 100 | 6.41 |
| 06/17/2026 17:57 | 100 | 6.41 |
| 06/17/2026 17:57 | 44 | 6.40 |
| 06/17/2026 17:57 | 99 | 6.40 |
| 06/17/2026 17:57 | 57 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.39 |
| 06/17/2026 17:57 | 100 | 6.38 |
| 06/17/2026 17:57 | 43 | 6.40 |
| 06/17/2026 17:57 | 55 | 6.40 |
| 06/17/2026 17:57 | 2 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.39 |
| 06/17/2026 17:57 | 100 | 6.38 |
| 06/17/2026 17:57 | 100 | 6.38 |
| 06/17/2026 17:57 | 7 | 6.40 |
| 06/17/2026 17:57 | 93 | 6.38 |
| 06/17/2026 17:57 | 1 | 6.385 |
| 06/17/2026 17:57 | 6 | 6.385 |
| 06/17/2026 17:57 | 50 | 6.39 |
| 06/17/2026 17:57 | 50 | 6.39 |
| 06/17/2026 17:57 | 50 | 6.38 |
| 06/17/2026 17:57 | 50 | 6.38 |
| 06/17/2026 17:57 | 1 | 6.40 |
| 06/17/2026 17:57 | 52 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.39 |
| 06/17/2026 17:57 | 5 | 6.39 |
| 06/17/2026 17:57 | 5 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.39 |
| 06/17/2026 17:57 | 85 | 6.42 |
| 06/17/2026 17:57 | 100 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.41 |
| 06/17/2026 17:57 | 100 | 6.395 |
| 06/17/2026 17:57 | 100 | 6.40 |
| 06/17/2026 17:57 | 100 | 6.385 |
| 06/17/2026 17:57 | 30 | 6.385 |
| 06/17/2026 17:57 | 50 | 6.385 |
| 06/17/2026 17:57 | 20 | 6.385 |
| 06/17/2026 17:57 | 60 | 6.40 |
| 06/17/2026 17:57 | 810 | 6.39 |
| 06/17/2026 17:57 | 29 | 6.38 |
| 06/17/2026 17:57 | 1190 | 6.39 |
| 06/17/2026 17:57 | 5 | 6.39 |
| 06/17/2026 17:57 | 200 | 6.38 |
| 06/17/2026 17:57 | 1 | 6.38 |
| 06/17/2026 17:57 | 2 | 6.38 |
| 06/17/2026 17:57 | 2 | 6.38 |
| 06/17/2026 17:57 | 11 | 6.38 |
| 06/17/2026 17:57 | 102 | 6.37 |
| 06/17/2026 17:57 | 100 | 6.37 |
| 06/17/2026 17:57 | 6 | 6.37 |
| 06/17/2026 17:57 | 2 | 6.37 |
| 06/17/2026 17:57 | 94 | 6.36 |
| 06/17/2026 17:57 | 1234 | 6.35 |
| 06/17/2026 17:57 | 100 | 6.36 |
| 06/17/2026 17:57 | 100 | 6.35 |
| 06/17/2026 17:57 | 50 | 6.335 |
| 06/17/2026 17:57 | 50 | 6.335 |
| 06/17/2026 17:57 | 50 | 6.34 |
| 06/17/2026 17:57 | 50 | 6.34 |
| 06/17/2026 17:57 | 100 | 6.34 |
| 06/17/2026 17:56 | 50 | 6.34 |
| 06/17/2026 17:56 | 76 | 6.34 |
| 06/17/2026 17:56 | 100 | 6.34 |
| 06/17/2026 17:56 | 100 | 6.34 |
| 06/17/2026 17:56 | 25 | 6.34 |
| 06/17/2026 17:56 | 25 | 6.34 |
| 06/17/2026 17:56 | 179 | 6.34 |
| 06/17/2026 17:56 | 21 | 6.34 |
| 06/17/2026 17:56 | 100 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.34 |
| 06/17/2026 17:56 | 100 | 6.35 |
| 06/17/2026 17:56 | 100 | 6.35 |
| 06/17/2026 17:56 | 100 | 6.35 |
| 06/17/2026 17:56 | 90 | 6.37 |
| 06/17/2026 17:56 | 100 | 6.37 |
| 06/17/2026 17:56 | 100 | 6.37 |
| 06/17/2026 17:56 | 18 | 6.33 |
| 06/17/2026 17:56 | 56 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 50 | 6.35 |
| 06/17/2026 17:56 | 30 | 6.33 |
| 06/17/2026 17:56 | 9 | 6.32 |
| 06/17/2026 17:56 | 42 | 6.32 |
| 06/17/2026 17:56 | 41 | 6.32 |
| 06/17/2026 17:56 | 10 | 6.32 |
| 06/17/2026 17:56 | 12 | 6.32 |
| 06/17/2026 17:56 | 1 | 6.32 |
| 06/17/2026 17:56 | 1 | 6.32 |
| 06/17/2026 17:56 | 52 | 6.32 |
| 06/17/2026 17:56 | 100 | 6.29 |
| 06/17/2026 17:56 | 80 | 6.29 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 44 | 6.28 |
| 06/17/2026 17:56 | 200 | 6.28 |
| 06/17/2026 17:56 | 100 | 6.29 |
| 06/17/2026 17:56 | 50 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.31 |
| 06/17/2026 17:56 | 100 | 6.31 |
| 06/17/2026 17:56 | 50 | 6.31 |
| 06/17/2026 17:56 | 100 | 6.29 |
| 06/17/2026 17:56 | 20 | 6.31 |
| 06/17/2026 17:56 | 100 | 6.31 |
| 06/17/2026 17:56 | 1 | 6.31 |
| 06/17/2026 17:56 | 98 | 6.31 |
| 06/17/2026 17:56 | 2 | 6.31 |
| 06/17/2026 17:56 | 98 | 6.31 |
| 06/17/2026 17:56 | 2 | 6.31 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 493 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 281 | 6.30 |
| 06/17/2026 17:56 | 263 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 263 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 250 | 6.30 |
| 06/17/2026 17:56 | 13 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 200 | 6.29 |
| 06/17/2026 17:56 | 80 | 6.29 |
| 06/17/2026 17:56 | 1427 | 6.26 |
| 06/17/2026 17:56 | 320 | 6.26 |
| 06/17/2026 17:56 | 1613 | 6.26 |
| 06/17/2026 17:56 | 1223 | 6.26 |
| 06/17/2026 17:56 | 217 | 6.26 |
| 06/17/2026 17:56 | 2 | 6.26 |
| 06/17/2026 17:56 | 15 | 6.25 |
| 06/17/2026 17:56 | 113 | 6.24 |
| 06/17/2026 17:56 | 100 | 6.23 |
| 06/17/2026 17:56 | 100 | 6.23 |
| 06/17/2026 17:56 | 100 | 6.24 |
| 06/17/2026 17:56 | 95 | 6.24 |
| 06/17/2026 17:56 | 59 | 6.25 |
| 06/17/2026 17:56 | 41 | 6.25 |
| 06/17/2026 17:56 | 178 | 6.24 |
| 06/17/2026 17:56 | 22 | 6.21 |
| 06/17/2026 17:56 | 50 | 6.22 |
| 06/17/2026 17:56 | 10 | 6.21 |
| 06/17/2026 17:56 | 59 | 6.22 |
| 06/17/2026 17:56 | 5 | 6.22 |
| 06/17/2026 17:56 | 50 | 6.22 |
| 06/17/2026 17:56 | 34 | 6.21 |
| 06/17/2026 17:56 | 50 | 6.21 |
| 06/17/2026 17:56 | 1 | 6.21 |
| 06/17/2026 17:56 | 52 | 6.21 |
| 06/17/2026 17:56 | 50 | 6.22 |
| 06/17/2026 17:56 | 100 | 6.22 |
| 06/17/2026 17:56 | 1 | 6.22 |
| 06/17/2026 17:56 | 50 | 6.22 |
| 06/17/2026 17:56 | 1 | 6.23 |
| 06/17/2026 17:56 | 1 | 6.24 |
| 06/17/2026 17:56 | 50 | 6.24 |
| 06/17/2026 17:56 | 1 | 6.25 |
| 06/17/2026 17:56 | 100 | 6.25 |
| 06/17/2026 17:56 | 15 | 6.25 |
| 06/17/2026 17:56 | 15 | 6.25 |
| 06/17/2026 17:56 | 39 | 6.28 |
| 06/17/2026 17:56 | 1 | 6.28 |
| 06/17/2026 17:56 | 3 | 6.28 |
| 06/17/2026 17:56 | 20 | 6.28 |
| 06/17/2026 17:56 | 1 | 6.28 |
| 06/17/2026 17:56 | 96 | 6.27 |
| 06/17/2026 17:56 | 41 | 6.28 |
| 06/17/2026 17:56 | 75 | 6.29 |
| 06/17/2026 17:56 | 41 | 6.29 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 500 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 184 | 6.29 |
| 06/17/2026 17:56 | 100 | 6.28 |
| 06/17/2026 17:56 | 2 | 6.30 |
| 06/17/2026 17:56 | 5 | 6.31 |
| 06/17/2026 17:56 | 10 | 6.31 |
| 06/17/2026 17:56 | 5 | 6.31 |
| 06/17/2026 17:56 | 100 | 6.32 |
| 06/17/2026 17:56 | 1 | 6.32 |
| 06/17/2026 17:56 | 100 | 6.33 |
| 06/17/2026 17:56 | 50 | 6.34 |
| 06/17/2026 17:56 | 50 | 6.34 |
| 06/17/2026 17:56 | 14 | 6.34 |
| 06/17/2026 17:56 | 143 | 6.33 |
| 06/17/2026 17:56 | 14 | 6.33 |
| 06/17/2026 17:56 | 14 | 6.33 |
| 06/17/2026 17:56 | 14 | 6.33 |
| 06/17/2026 17:56 | 50 | 6.33 |
| 06/17/2026 17:56 | 25 | 6.33 |
| 06/17/2026 17:56 | 20 | 6.32 |
| 06/17/2026 17:56 | 100 | 6.32 |
| 06/17/2026 17:56 | 10 | 6.33 |
| 06/17/2026 17:56 | 100 | 6.33 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 200 | 6.30 |
| 06/17/2026 17:56 | 54 | 6.30 |
| 06/17/2026 17:56 | 29 | 6.30 |
| 06/17/2026 17:56 | 71 | 6.30 |
| 06/17/2026 17:56 | 29 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.29 |
| 06/17/2026 17:56 | 50 | 6.30 |
| 06/17/2026 17:56 | 50 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.29 |
| 06/17/2026 17:56 | 9 | 6.26 |
| 06/17/2026 17:56 | 100 | 6.26 |
| 06/17/2026 17:56 | 91 | 6.26 |
| 06/17/2026 17:56 | 9 | 6.26 |
| 06/17/2026 17:56 | 1 | 6.26 |
| 06/17/2026 17:56 | 46 | 6.27 |
| 06/17/2026 17:56 | 33 | 6.27 |
| 06/17/2026 17:56 | 53 | 6.27 |
| 06/17/2026 17:56 | 47 | 6.27 |
| 06/17/2026 17:56 | 55 | 6.28 |
| 06/17/2026 17:56 | 32 | 6.28 |
| 06/17/2026 17:56 | 23 | 6.28 |
| 06/17/2026 17:56 | 100 | 6.27 |
| 06/17/2026 17:56 | 42 | 6.27 |
| 06/17/2026 17:56 | 200 | 6.26 |
| 06/17/2026 17:56 | 1 | 6.27 |
| 06/17/2026 17:56 | 100 | 6.27 |
| 06/17/2026 17:56 | 1 | 6.28 |
| 06/17/2026 17:56 | 53 | 6.28 |
| 06/17/2026 17:56 | 1 | 6.29 |
| 06/17/2026 17:56 | 1 | 6.30 |
| 06/17/2026 17:56 | 1 | 6.30 |
| 06/17/2026 17:56 | 99 | 6.30 |
| 06/17/2026 17:56 | 1000 | 6.30 |
| 06/17/2026 17:56 | 10 | 6.30 |
| 06/17/2026 17:56 | 2 | 6.30 |
| 06/17/2026 17:56 | 1 | 6.31 |
| 06/17/2026 17:56 | 2 | 6.32 |
| 06/17/2026 17:56 | 1 | 6.32 |
| 06/17/2026 17:56 | 10 | 6.32 |
| 06/17/2026 17:56 | 1 | 6.33 |
| 06/17/2026 17:56 | 200 | 6.33 |
| 06/17/2026 17:56 | 50 | 6.33 |
| 06/17/2026 17:56 | 51 | 6.33 |
| 06/17/2026 17:56 | 250 | 6.33 |
| 06/17/2026 17:56 | 1 | 6.34 |
| 06/17/2026 17:56 | 1 | 6.35 |
| 06/17/2026 17:56 | 5 | 6.35 |
| 06/17/2026 17:56 | 2 | 6.36 |
| 06/17/2026 17:56 | 43 | 6.38 |
| 06/17/2026 17:56 | 7 | 6.38 |
| 06/17/2026 17:56 | 22 | 6.42 |
| 06/17/2026 17:56 | 190 | 6.42 |
| 06/17/2026 17:56 | 100 | 6.42 |
| 06/17/2026 17:56 | 100 | 6.42 |
| 06/17/2026 17:56 | 24 | 6.42 |
| 06/17/2026 17:56 | 50 | 6.42 |
| 06/17/2026 17:56 | 100 | 6.39 |
| 06/17/2026 17:56 | 100 | 6.38 |
| 06/17/2026 17:56 | 5 | 6.40 |
| 06/17/2026 17:56 | 100 | 6.40 |
| 06/17/2026 17:56 | 100 | 6.38 |
| 06/17/2026 17:56 | 110 | 6.37 |
| 06/17/2026 17:56 | 52 | 6.37 |
| 06/17/2026 17:56 | 13 | 6.36 |
| 06/17/2026 17:56 | 50 | 6.36 |
| 06/17/2026 17:56 | 50 | 6.36 |
| 06/17/2026 17:56 | 50 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.36 |
| 06/17/2026 17:56 | 1 | 6.37 |
| 06/17/2026 17:56 | 68 | 6.38 |
| 06/17/2026 17:56 | 100 | 6.38 |
| 06/17/2026 17:56 | 100 | 6.38 |
| 06/17/2026 17:56 | 32 | 6.38 |
| 06/17/2026 17:56 | 101 | 6.38 |
| 06/17/2026 17:56 | 100 | 6.38 |
| 06/17/2026 17:56 | 99 | 6.38 |
| 06/17/2026 17:56 | 1 | 6.38 |
| 06/17/2026 17:56 | 200 | 6.38 |
| 06/17/2026 17:56 | 20 | 6.38 |
| 06/17/2026 17:56 | 100 | 6.39 |
| 06/17/2026 17:56 | 200 | 6.40 |
| 06/17/2026 17:56 | 37 | 6.40 |
| 06/17/2026 17:56 | 154 | 6.41 |
| 06/17/2026 17:56 | 400 | 6.42 |
| 06/17/2026 17:56 | 2 | 6.43 |
| 06/17/2026 17:56 | 400 | 6.43 |
| 06/17/2026 17:56 | 100 | 6.46 |
| 06/17/2026 17:56 | 50 | 6.46 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 100 | 6.44 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 14 | 6.43 |
| 06/17/2026 17:56 | 100 | 6.43 |
| 06/17/2026 17:56 | 53 | 6.43 |
| 06/17/2026 17:56 | 72 | 6.43 |
| 06/17/2026 17:56 | 14 | 6.43 |
| 06/17/2026 17:56 | 86 | 6.43 |
| 06/17/2026 17:56 | 14 | 6.43 |
| 06/17/2026 17:56 | 125 | 6.42 |
| 06/17/2026 17:56 | 100 | 6.42 |
| 06/17/2026 17:56 | 300 | 6.43 |
| 06/17/2026 17:56 | 100 | 6.44 |
| 06/17/2026 17:56 | 2 | 6.44 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 100 | 6.45 |
| 06/17/2026 17:56 | 100 | 6.48 |
| 06/17/2026 17:56 | 100 | 6.49 |
| 06/17/2026 17:56 | 4 | 6.49 |
| 06/17/2026 17:56 | 100 | 6.50 |
| 06/17/2026 17:56 | 3 | 6.50 |
| 06/17/2026 17:56 | 100 | 6.50 |
| 06/17/2026 17:56 | 100 | 6.50 |
| 06/17/2026 17:56 | 50 | 6.50 |
| 06/17/2026 17:56 | 100 | 6.50 |
| 06/17/2026 17:56 | 2500 | 6.50 |
| 06/17/2026 17:56 | 500 | 6.50 |
| 06/17/2026 17:56 | 40 | 6.49 |
| 06/17/2026 17:56 | 50 | 6.49 |
| 06/17/2026 17:56 | 100 | 6.48 |
| 06/17/2026 17:56 | 22 | 6.47 |
| 06/17/2026 17:56 | 50 | 6.47 |
| 06/17/2026 17:56 | 50 | 6.47 |
| 06/17/2026 17:56 | 50 | 6.46 |
| 06/17/2026 17:56 | 50 | 6.46 |
| 06/17/2026 17:56 | 3 | 6.47 |
| 06/17/2026 17:56 | 100 | 6.47 |
| 06/17/2026 17:56 | 9 | 6.47 |
| 06/17/2026 17:56 | 7 | 6.465 |
| 06/17/2026 17:56 | 1 | 6.465 |
| 06/17/2026 17:56 | 17 | 6.465 |
| 06/17/2026 17:55 | 14 | 6.465 |
| 06/17/2026 17:55 | 100 | 6.49 |
| 06/17/2026 17:55 | 91 | 6.49 |
| 06/17/2026 17:55 | 30 | 6.47 |
| 06/17/2026 17:55 | 67 | 6.49 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 450 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 12 | 6.46 |
| 06/17/2026 17:55 | 197 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.41 |
| 06/17/2026 17:55 | 50 | 6.41 |
| 06/17/2026 17:55 | 7 | 6.40 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 50 | 6.40 |
| 06/17/2026 17:55 | 50 | 6.40 |
| 06/17/2026 17:55 | 1 | 6.39 |
| 06/17/2026 17:55 | 39 | 6.40 |
| 06/17/2026 17:55 | 1 | 6.40 |
| 06/17/2026 17:55 | 1 | 6.40 |
| 06/17/2026 17:55 | 100 | 6.41 |
| 06/17/2026 17:55 | 1 | 6.40 |
| 06/17/2026 17:55 | 10 | 6.40 |
| 06/17/2026 17:55 | 1 | 6.41 |
| 06/17/2026 17:55 | 1 | 6.42 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 571 | 6.42 |
| 06/17/2026 17:55 | 160 | 6.43 |
| 06/17/2026 17:55 | 40 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 6 | 6.45 |
| 06/17/2026 17:55 | 67 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 87 | 6.47 |
| 06/17/2026 17:55 | 13 | 6.47 |
| 06/17/2026 17:55 | 193 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 34 | 6.45 |
| 06/17/2026 17:55 | 59 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 33 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 10 | 6.45 |
| 06/17/2026 17:55 | 99 | 6.47 |
| 06/17/2026 17:55 | 76 | 6.47 |
| 06/17/2026 17:55 | 10 | 6.47 |
| 06/17/2026 17:55 | 17 | 6.48 |
| 06/17/2026 17:55 | 2 | 6.49 |
| 06/17/2026 17:55 | 65 | 6.50 |
| 06/17/2026 17:55 | 1 | 6.49 |
| 06/17/2026 17:55 | 40 | 6.49 |
| 06/17/2026 17:55 | 1 | 6.49 |
| 06/17/2026 17:55 | 22 | 6.49 |
| 06/17/2026 17:55 | 39 | 6.49 |
| 06/17/2026 17:55 | 2 | 6.49 |
| 06/17/2026 17:55 | 100 | 6.50 |
| 06/17/2026 17:55 | 37 | 6.50 |
| 06/17/2026 17:55 | 163 | 6.50 |
| 06/17/2026 17:55 | 100 | 6.50 |
| 06/17/2026 17:55 | 10 | 6.50 |
| 06/17/2026 17:55 | 100 | 6.50 |
| 06/17/2026 17:55 | 25 | 6.49 |
| 06/17/2026 17:55 | 90 | 6.49 |
| 06/17/2026 17:55 | 51 | 6.485 |
| 06/17/2026 17:55 | 200 | 6.49 |
| 06/17/2026 17:55 | 100 | 6.49 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 36 | 6.47 |
| 06/17/2026 17:55 | 5 | 6.47 |
| 06/17/2026 17:55 | 58 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 3 | 6.45 |
| 06/17/2026 17:55 | 103 | 6.44 |
| 06/17/2026 17:55 | 50 | 6.44 |
| 06/17/2026 17:55 | 50 | 6.44 |
| 06/17/2026 17:55 | 10 | 6.44 |
| 06/17/2026 17:55 | 9 | 6.44 |
| 06/17/2026 17:55 | 34 | 6.44 |
| 06/17/2026 17:55 | 16 | 6.44 |
| 06/17/2026 17:55 | 23 | 6.44 |
| 06/17/2026 17:55 | 12 | 6.44 |
| 06/17/2026 17:55 | 38 | 6.44 |
| 06/17/2026 17:55 | 100 | 6.44 |
| 06/17/2026 17:55 | 125 | 6.43 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 200 | 6.44 |
| 06/17/2026 17:55 | 10 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 52 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 69 | 6.46 |
| 06/17/2026 17:55 | 30 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 1 | 6.47 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 41 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 20 | 6.47 |
| 06/17/2026 17:55 | 58 | 6.47 |
| 06/17/2026 17:55 | 40 | 6.47 |
| 06/17/2026 17:55 | 40 | 6.46 |
| 06/17/2026 17:55 | 40 | 6.46 |
| 06/17/2026 17:55 | 40 | 6.46 |
| 06/17/2026 17:55 | 40 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.44 |
| 06/17/2026 17:55 | 100 | 6.44 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 3 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.45 |
| 06/17/2026 17:55 | 25 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 47 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.44 |
| 06/17/2026 17:55 | 50 | 6.44 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 46 | 6.43 |
| 06/17/2026 17:55 | 1 | 6.43 |
| 06/17/2026 17:55 | 1 | 6.44 |
| 06/17/2026 17:55 | 200 | 6.44 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 1 | 6.45 |
| 06/17/2026 17:55 | 2 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 7 | 6.43 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 94 | 6.45 |
| 06/17/2026 17:55 | 150 | 6.44 |
| 06/17/2026 17:55 | 50 | 6.44 |
| 06/17/2026 17:55 | 131 | 6.44 |
| 06/17/2026 17:55 | 100 | 6.44 |
| 06/17/2026 17:55 | 32 | 6.44 |
| 06/17/2026 17:55 | 70 | 6.44 |
| 06/17/2026 17:55 | 100 | 6.44 |
| 06/17/2026 17:55 | 67 | 6.42 |
| 06/17/2026 17:55 | 10 | 6.39 |
| 06/17/2026 17:55 | 13 | 6.40 |
| 06/17/2026 17:55 | 10 | 6.39 |
| 06/17/2026 17:55 | 10 | 6.39 |
| 06/17/2026 17:55 | 10 | 6.39 |
| 06/17/2026 17:55 | 10 | 6.39 |
| 06/17/2026 17:55 | 50 | 6.39 |
| 06/17/2026 17:55 | 50 | 6.39 |
| 06/17/2026 17:55 | 100 | 6.39 |
| 06/17/2026 17:55 | 50 | 6.39 |
| 06/17/2026 17:55 | 50 | 6.38 |
| 06/17/2026 17:55 | 50 | 6.37 |
| 06/17/2026 17:55 | 10 | 6.34 |
| 06/17/2026 17:55 | 100 | 6.35 |
| 06/17/2026 17:55 | 3 | 6.35 |
| 06/17/2026 17:55 | 27 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 123 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 52 | 6.33 |
| 06/17/2026 17:55 | 48 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 5 | 6.35 |
| 06/17/2026 17:55 | 25 | 6.36 |
| 06/17/2026 17:55 | 150 | 6.36 |
| 06/17/2026 17:55 | 4 | 6.36 |
| 06/17/2026 17:55 | 100 | 6.37 |
| 06/17/2026 17:55 | 16 | 6.38 |
| 06/17/2026 17:55 | 100 | 6.38 |
| 06/17/2026 17:55 | 100 | 6.39 |
| 06/17/2026 17:55 | 100 | 6.38 |
| 06/17/2026 17:55 | 100 | 6.38 |
| 06/17/2026 17:55 | 100 | 6.39 |
| 06/17/2026 17:55 | 100 | 6.40 |
| 06/17/2026 17:55 | 24 | 6.39 |
| 06/17/2026 17:55 | 76 | 6.39 |
| 06/17/2026 17:55 | 24 | 6.39 |
| 06/17/2026 17:55 | 76 | 6.39 |
| 06/17/2026 17:55 | 62 | 6.39 |
| 06/17/2026 17:55 | 62 | 6.40 |
| 06/17/2026 17:55 | 100 | 6.40 |
| 06/17/2026 17:55 | 62 | 6.39 |
| 06/17/2026 17:55 | 100 | 6.40 |
| 06/17/2026 17:55 | 62 | 6.38 |
| 06/17/2026 17:55 | 100 | 6.37 |
| 06/17/2026 17:55 | 100 | 6.39 |
| 06/17/2026 17:55 | 68 | 6.39 |
| 06/17/2026 17:55 | 100 | 6.38 |
| 06/17/2026 17:55 | 10 | 6.37 |
| 06/17/2026 17:55 | 2 | 6.38 |
| 06/17/2026 17:55 | 50 | 6.40 |
| 06/17/2026 17:55 | 100 | 6.40 |
| 06/17/2026 17:55 | 20 | 6.40 |
| 06/17/2026 17:55 | 7 | 6.40 |
| 06/17/2026 17:55 | 25 | 6.41 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 100 | 6.42 |
| 06/17/2026 17:55 | 58 | 6.44 |
| 06/17/2026 17:55 | 115 | 6.44 |
| 06/17/2026 17:55 | 51 | 6.44 |
| 06/17/2026 17:55 | 28 | 6.44 |
| 06/17/2026 17:55 | 38 | 6.44 |
| 06/17/2026 17:55 | 10 | 6.45 |
| 06/17/2026 17:55 | 10 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 5 | 6.46 |
| 06/17/2026 17:55 | 5 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 299 | 6.48 |
| 06/17/2026 17:55 | 1701 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 41 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 50 | 6.45 |
| 06/17/2026 17:55 | 100 | 6.45 |
| 06/17/2026 17:55 | 10 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 94 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.47 |
| 06/17/2026 17:55 | 3 | 6.47 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 100 | 6.46 |
| 06/17/2026 17:55 | 15 | 6.47 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 1 | 6.48 |
| 06/17/2026 17:55 | 49 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 1 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.49 |
| 06/17/2026 17:55 | 2 | 6.49 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 50 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.48 |
| 06/17/2026 17:55 | 2 | 6.48 |
| 06/17/2026 17:55 | 62 | 6.49 |
| 06/17/2026 17:55 | 36 | 6.49 |
| 06/17/2026 17:55 | 36 | 6.48 |
| 06/17/2026 17:55 | 100 | 6.49 |
| 06/17/2026 17:55 | 100 | 6.49 |
| 06/17/2026 17:55 | 49 | 6.51 |
| 06/17/2026 17:55 | 51 | 6.51 |
| 06/17/2026 17:55 | 85 | 6.51 |
| 06/17/2026 17:55 | 100 | 6.50 |
| 06/17/2026 17:55 | 90 | 6.50 |
| 06/17/2026 17:55 | 25 | 6.50 |
| 06/17/2026 17:55 | 100 | 6.50 |
| 06/17/2026 17:55 | 210 | 6.50 |
| 06/17/2026 17:55 | 50 | 6.50 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 150 | 6.54 |
| 06/17/2026 17:55 | 100 | 6.54 |
| 06/17/2026 17:55 | 19 | 6.52 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 58 | 6.53 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 68 | 6.56 |
| 06/17/2026 17:55 | 10 | 6.56 |
| 06/17/2026 17:55 | 2 | 6.56 |
| 06/17/2026 17:55 | 48 | 6.56 |
| 06/17/2026 17:55 | 100 | 6.54 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 76 | 6.55 |
| 06/17/2026 17:55 | 94 | 6.55 |
| 06/17/2026 17:55 | 5 | 6.55 |
| 06/17/2026 17:55 | 1 | 6.55 |
| 06/17/2026 17:55 | 300 | 6.56 |
| 06/17/2026 17:55 | 200 | 6.56 |
| 06/17/2026 17:55 | 38 | 6.565 |
| 06/17/2026 17:55 | 73 | 6.53 |
| 06/17/2026 17:55 | 76 | 6.53 |
| 06/17/2026 17:55 | 3 | 6.53 |
| 06/17/2026 17:55 | 100 | 6.53 |
| 06/17/2026 17:55 | 21 | 6.51 |
| 06/17/2026 17:55 | 10 | 6.52 |
| 06/17/2026 17:55 | 75 | 6.55 |
| 06/17/2026 17:55 | 959 | 6.55 |
| 06/17/2026 17:55 | 250 | 6.55 |
| 06/17/2026 17:55 | 933 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.55 |
| 06/17/2026 17:55 | 933 | 6.55 |
| 06/17/2026 17:55 | 630 | 6.55 |
| 06/17/2026 17:55 | 1 | 6.55 |
| 06/17/2026 17:55 | 6 | 6.55 |
| 06/17/2026 17:55 | 501 | 6.55 |
| 06/17/2026 17:55 | 392 | 6.55 |
| 06/17/2026 17:55 | 40 | 6.55 |
| 06/17/2026 17:55 | 100 | 6.56 |
| 06/17/2026 17:55 | 50 | 6.57 |
| 06/17/2026 17:55 | 50 | 6.57 |
| 06/17/2026 17:55 | 100 | 6.56 |
| 06/17/2026 17:55 | 12 | 6.55 |
| 06/17/2026 17:55 | 1 | 6.56 |
| 06/17/2026 17:55 | 77 | 6.57 |
| 06/17/2026 17:55 | 23 | 6.57 |
| 06/17/2026 17:55 | 100 | 6.59 |
| 06/17/2026 17:55 | 100 | 6.58 |
| 06/17/2026 17:55 | 1 | 6.58 |
| 06/17/2026 17:55 | 1 | 6.60 |
| 06/17/2026 17:55 | 99 | 6.60 |
| 06/17/2026 17:55 | 1 | 6.60 |
| 06/17/2026 17:55 | 149 | 6.60 |
| 06/17/2026 17:55 | 101 | 6.59 |
| 06/17/2026 17:55 | 250 | 6.59 |
| 06/17/2026 17:55 | 50 | 6.59 |
| 06/17/2026 17:55 | 50 | 6.59 |
| 06/17/2026 17:55 | 50 | 6.59 |
| 06/17/2026 17:55 | 50 | 6.59 |
| 06/17/2026 17:55 | 50 | 6.59 |
| 06/17/2026 17:55 | 85 | 6.57 |
| 06/17/2026 17:55 | 78 | 6.57 |
| 06/17/2026 17:55 | 22 | 6.57 |
| 06/17/2026 17:55 | 100 | 6.57 |
| 06/17/2026 17:55 | 50 | 6.58 |
| 06/17/2026 17:55 | 50 | 6.58 |
| 06/17/2026 17:55 | 50 | 6.58 |
| 06/17/2026 17:55 | 50 | 6.57 |
| 06/17/2026 17:55 | 50 | 6.57 |
| 06/17/2026 17:55 | 10 | 6.56 |
| 06/17/2026 17:55 | 32 | 6.57 |
| 06/17/2026 17:55 | 68 | 6.57 |
| 06/17/2026 17:55 | 6 | 6.57 |
| 06/17/2026 17:55 | 100 | 6.57 |
| 06/17/2026 17:55 | 73 | 6.58 |
| 06/17/2026 17:55 | 27 | 6.58 |
| 06/17/2026 17:54 | 73 | 6.58 |
| 06/17/2026 17:54 | 100 | 6.58 |
| 06/17/2026 17:54 | 100 | 6.58 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 200 | 6.59 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 200 | 6.59 |
| 06/17/2026 17:54 | 200 | 6.59 |
| 06/17/2026 17:54 | 19 | 6.59 |
| 06/17/2026 17:54 | 100 | 6.60 |
| 06/17/2026 17:54 | 100 | 6.60 |
| 06/17/2026 17:54 | 100 | 6.60 |
| 06/17/2026 17:54 | 200 | 6.60 |
| 06/17/2026 17:54 | 100 | 6.61 |
| 06/17/2026 17:54 | 100 | 6.63 |
| 06/17/2026 17:54 | 100 | 6.63 |
| 06/17/2026 17:54 | 99 | 6.63 |
| 06/17/2026 17:54 | 163 | 6.65 |
| 06/17/2026 17:54 | 999 | 6.65 |
| 06/17/2026 17:54 | 1 | 6.65 |
| 06/17/2026 17:54 | 1 | 6.64 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 163 | 6.62 |
| 06/17/2026 17:54 | 10 | 6.60 |
| 06/17/2026 17:54 | 10 | 6.60 |
| 06/17/2026 17:54 | 12 | 6.60 |
| 06/17/2026 17:54 | 20 | 6.60 |
| 06/17/2026 17:54 | 10 | 6.62 |
| 06/17/2026 17:54 | 11 | 6.62 |
| 06/17/2026 17:54 | 1945 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 34 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 200 | 6.65 |
| 06/17/2026 17:54 | 25 | 6.66 |
| 06/17/2026 17:54 | 12 | 6.67 |
| 06/17/2026 17:54 | 17 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 83 | 6.66 |
| 06/17/2026 17:54 | 864 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.64 |
| 06/17/2026 17:54 | 50 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.64 |
| 06/17/2026 17:54 | 3 | 6.66 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 50 | 6.65 |
| 06/17/2026 17:54 | 200 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 24 | 6.66 |
| 06/17/2026 17:54 | 1 | 6.66 |
| 06/17/2026 17:54 | 110 | 6.68 |
| 06/17/2026 17:54 | 2 | 6.66 |
| 06/17/2026 17:54 | 5 | 6.67 |
| 06/17/2026 17:54 | 48 | 6.66 |
| 06/17/2026 17:54 | 16 | 6.66 |
| 06/17/2026 17:54 | 47 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 42 | 6.66 |
| 06/17/2026 17:54 | 35 | 6.66 |
| 06/17/2026 17:54 | 15 | 6.66 |
| 06/17/2026 17:54 | 5 | 6.66 |
| 06/17/2026 17:54 | 4 | 6.66 |
| 06/17/2026 17:54 | 5 | 6.66 |
| 06/17/2026 17:54 | 239 | 6.66 |
| 06/17/2026 17:54 | 300 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 200 | 6.66 |
| 06/17/2026 17:54 | 40 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.67 |
| 06/17/2026 17:54 | 21 | 6.67 |
| 06/17/2026 17:54 | 50 | 6.68 |
| 06/17/2026 17:54 | 5 | 6.68 |
| 06/17/2026 17:54 | 100 | 6.68 |
| 06/17/2026 17:54 | 5 | 6.68 |
| 06/17/2026 17:54 | 25 | 6.68 |
| 06/17/2026 17:54 | 100 | 6.68 |
| 06/17/2026 17:54 | 11 | 6.70 |
| 06/17/2026 17:54 | 20 | 6.70 |
| 06/17/2026 17:54 | 200 | 6.70 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 300 | 6.71 |
| 06/17/2026 17:54 | 63 | 6.71 |
| 06/17/2026 17:54 | 300 | 6.73 |
| 06/17/2026 17:54 | 89 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 3492 | 6.75 |
| 06/17/2026 17:54 | 2147 | 6.75 |
| 06/17/2026 17:54 | 582 | 6.75 |
| 06/17/2026 17:54 | 1865 | 6.75 |
| 06/17/2026 17:54 | 1677 | 6.75 |
| 06/17/2026 17:54 | 40000 | 6.75 |
| 06/17/2026 17:54 | 237 | 6.75 |
| 06/17/2026 17:54 | 25 | 6.76 |
| 06/17/2026 17:54 | 50 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.77 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 300 | 6.76 |
| 06/17/2026 17:54 | 95 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.78 |
| 06/17/2026 17:54 | 620 | 6.76 |
| 06/17/2026 17:54 | 10 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.76 |
| 06/17/2026 17:54 | 10 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 90 | 6.75 |
| 06/17/2026 17:54 | 104 | 6.75 |
| 06/17/2026 17:54 | 25 | 6.75 |
| 06/17/2026 17:54 | 128 | 6.75 |
| 06/17/2026 17:54 | 24 | 6.75 |
| 06/17/2026 17:54 | 76 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 99 | 6.75 |
| 06/17/2026 17:54 | 30 | 6.74 |
| 06/17/2026 17:54 | 70 | 6.74 |
| 06/17/2026 17:54 | 14 | 6.74 |
| 06/17/2026 17:54 | 30 | 6.735 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 113 | 6.74 |
| 06/17/2026 17:54 | 113 | 6.74 |
| 06/17/2026 17:54 | 300 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 113 | 6.74 |
| 06/17/2026 17:54 | 114 | 6.74 |
| 06/17/2026 17:54 | 114 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 1 | 6.75 |
| 06/17/2026 17:54 | 250 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.755 |
| 06/17/2026 17:54 | 300 | 6.755 |
| 06/17/2026 17:54 | 100 | 6.755 |
| 06/17/2026 17:54 | 463 | 6.755 |
| 06/17/2026 17:54 | 121 | 6.75 |
| 06/17/2026 17:54 | 90 | 6.76 |
| 06/17/2026 17:54 | 114 | 6.745 |
| 06/17/2026 17:54 | 114 | 6.745 |
| 06/17/2026 17:54 | 262 | 6.745 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 58 | 6.755 |
| 06/17/2026 17:54 | 15 | 6.755 |
| 06/17/2026 17:54 | 50 | 6.75 |
| 06/17/2026 17:54 | 13 | 6.77 |
| 06/17/2026 17:54 | 100 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.80 |
| 06/17/2026 17:54 | 1000 | 6.82 |
| 06/17/2026 17:54 | 50 | 6.83 |
| 06/17/2026 17:54 | 100 | 6.825 |
| 06/17/2026 17:54 | 5 | 6.84 |
| 06/17/2026 17:54 | 21 | 6.85 |
| 06/17/2026 17:54 | 200 | 6.86 |
| 06/17/2026 17:54 | 48 | 6.85 |
| 06/17/2026 17:54 | 100 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.85 |
| 06/17/2026 17:54 | 3 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.85 |
| 06/17/2026 17:54 | 1 | 6.84 |
| 06/17/2026 17:54 | 1 | 6.84 |
| 06/17/2026 17:54 | 1 | 6.84 |
| 06/17/2026 17:54 | 1 | 6.84 |
| 06/17/2026 17:54 | 90 | 6.835 |
| 06/17/2026 17:54 | 10 | 6.835 |
| 06/17/2026 17:54 | 249 | 6.84 |
| 06/17/2026 17:54 | 3 | 6.81 |
| 06/17/2026 17:54 | 240 | 6.83 |
| 06/17/2026 17:54 | 1 | 6.83 |
| 06/17/2026 17:54 | 1 | 6.83 |
| 06/17/2026 17:54 | 1 | 6.83 |
| 06/17/2026 17:54 | 1 | 6.83 |
| 06/17/2026 17:54 | 60 | 6.83 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 464 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.82 |
| 06/17/2026 17:54 | 1 | 6.81 |
| 06/17/2026 17:54 | 1 | 6.81 |
| 06/17/2026 17:54 | 1 | 6.81 |
| 06/17/2026 17:54 | 1 | 6.81 |
| 06/17/2026 17:54 | 10 | 6.81 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 2000 | 6.80 |
| 06/17/2026 17:54 | 17 | 6.80 |
| 06/17/2026 17:54 | 15 | 6.80 |
| 06/17/2026 17:54 | 61 | 6.80 |
| 06/17/2026 17:54 | 9446 | 6.80 |
| 06/17/2026 17:54 | 212 | 6.80 |
| 06/17/2026 17:54 | 200 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 5 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 65 | 6.74 |
| 06/17/2026 17:54 | 20 | 6.77 |
| 06/17/2026 17:54 | 100 | 6.77 |
| 06/17/2026 17:54 | 100 | 6.78 |
| 06/17/2026 17:54 | 100 | 6.78 |
| 06/17/2026 17:54 | 300 | 6.78 |
| 06/17/2026 17:54 | 100 | 6.78 |
| 06/17/2026 17:54 | 80 | 6.77 |
| 06/17/2026 17:54 | 6 | 6.77 |
| 06/17/2026 17:54 | 6 | 6.77 |
| 06/17/2026 17:54 | 81 | 6.77 |
| 06/17/2026 17:54 | 6 | 6.77 |
| 06/17/2026 17:54 | 10 | 6.77 |
| 06/17/2026 17:54 | 50 | 6.77 |
| 06/17/2026 17:54 | 10 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 70 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 250 | 6.72 |
| 06/17/2026 17:54 | 79 | 6.71 |
| 06/17/2026 17:54 | 2 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.68 |
| 06/17/2026 17:54 | 141 | 6.68 |
| 06/17/2026 17:54 | 141 | 6.68 |
| 06/17/2026 17:54 | 39 | 6.68 |
| 06/17/2026 17:54 | 26 | 6.68 |
| 06/17/2026 17:54 | 115 | 6.68 |
| 06/17/2026 17:54 | 43 | 6.68 |
| 06/17/2026 17:54 | 116 | 6.68 |
| 06/17/2026 17:54 | 200 | 6.70 |
| 06/17/2026 17:54 | 100 | 6.70 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 1 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.72 |
| 06/17/2026 17:54 | 14 | 6.72 |
| 06/17/2026 17:54 | 5 | 6.72 |
| 06/17/2026 17:54 | 50 | 6.71 |
| 06/17/2026 17:54 | 50 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.69 |
| 06/17/2026 17:54 | 100 | 6.70 |
| 06/17/2026 17:54 | 42 | 6.69 |
| 06/17/2026 17:54 | 50 | 6.69 |
| 06/17/2026 17:54 | 50 | 6.68 |
| 06/17/2026 17:54 | 1 | 6.67 |
| 06/17/2026 17:54 | 1 | 6.66 |
| 06/17/2026 17:54 | 1 | 6.66 |
| 06/17/2026 17:54 | 212 | 6.69 |
| 06/17/2026 17:54 | 30 | 6.69 |
| 06/17/2026 17:54 | 100 | 6.70 |
| 06/17/2026 17:54 | 106 | 6.71 |
| 06/17/2026 17:54 | 86 | 6.71 |
| 06/17/2026 17:54 | 5 | 6.71 |
| 06/17/2026 17:54 | 1 | 6.70 |
| 06/17/2026 17:54 | 5 | 6.69 |
| 06/17/2026 17:54 | 1 | 6.68 |
| 06/17/2026 17:54 | 50 | 6.68 |
| 06/17/2026 17:54 | 10 | 6.67 |
| 06/17/2026 17:54 | 4 | 6.67 |
| 06/17/2026 17:54 | 400 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.67 |
| 06/17/2026 17:54 | 619 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 52 | 6.65 |
| 06/17/2026 17:54 | 113 | 6.65 |
| 06/17/2026 17:54 | 35 | 6.65 |
| 06/17/2026 17:54 | 1 | 6.65 |
| 06/17/2026 17:54 | 165 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.62 |
| 06/17/2026 17:54 | 100 | 6.62 |
| 06/17/2026 17:54 | 25 | 6.62 |
| 06/17/2026 17:54 | 100 | 6.62 |
| 06/17/2026 17:54 | 125 | 6.62 |
| 06/17/2026 17:54 | 125 | 6.62 |
| 06/17/2026 17:54 | 75 | 6.62 |
| 06/17/2026 17:54 | 156 | 6.62 |
| 06/17/2026 17:54 | 125 | 6.61 |
| 06/17/2026 17:54 | 50 | 6.61 |
| 06/17/2026 17:54 | 50 | 6.60 |
| 06/17/2026 17:54 | 50 | 6.60 |
| 06/17/2026 17:54 | 4 | 6.58 |
| 06/17/2026 17:54 | 50 | 6.60 |
| 06/17/2026 17:54 | 50 | 6.60 |
| 06/17/2026 17:54 | 100 | 6.60 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 25 | 6.61 |
| 06/17/2026 17:54 | 25 | 6.61 |
| 06/17/2026 17:54 | 25 | 6.61 |
| 06/17/2026 17:54 | 50 | 6.61 |
| 06/17/2026 17:54 | 50 | 6.61 |
| 06/17/2026 17:54 | 50 | 6.59 |
| 06/17/2026 17:54 | 57 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 78 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.54 |
| 06/17/2026 17:54 | 100 | 6.54 |
| 06/17/2026 17:54 | 33 | 6.54 |
| 06/17/2026 17:54 | 67 | 6.53 |
| 06/17/2026 17:54 | 33 | 6.53 |
| 06/17/2026 17:54 | 100 | 6.53 |
| 06/17/2026 17:54 | 200 | 6.53 |
| 06/17/2026 17:54 | 100 | 6.53 |
| 06/17/2026 17:54 | 300 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 76 | 6.55 |
| 06/17/2026 17:54 | 200 | 6.55 |
| 06/17/2026 17:54 | 300 | 6.55 |
| 06/17/2026 17:54 | 23 | 6.56 |
| 06/17/2026 17:54 | 77 | 6.56 |
| 06/17/2026 17:54 | 24 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 72 | 6.56 |
| 06/17/2026 17:54 | 50 | 6.56 |
| 06/17/2026 17:54 | 50 | 6.56 |
| 06/17/2026 17:54 | 50 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.56 |
| 06/17/2026 17:54 | 50 | 6.57 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 62 | 6.56 |
| 06/17/2026 17:54 | 75 | 6.56 |
| 06/17/2026 17:54 | 25 | 6.555 |
| 06/17/2026 17:54 | 100 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.56 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 100 | 6.55 |
| 06/17/2026 17:54 | 37 | 6.57 |
| 06/17/2026 17:54 | 10 | 6.57 |
| 06/17/2026 17:54 | 42 | 6.57 |
| 06/17/2026 17:54 | 100 | 6.58 |
| 06/17/2026 17:54 | 100 | 6.59 |
| 06/17/2026 17:54 | 35 | 6.60 |
| 06/17/2026 17:54 | 465 | 6.60 |
| 06/17/2026 17:54 | 13 | 6.60 |
| 06/17/2026 17:54 | 200 | 6.60 |
| 06/17/2026 17:54 | 1 | 6.60 |
| 06/17/2026 17:54 | 49 | 6.60 |
| 06/17/2026 17:54 | 200 | 6.60 |
| 06/17/2026 17:54 | 480 | 6.60 |
| 06/17/2026 17:54 | 50 | 6.61 |
| 06/17/2026 17:54 | 30 | 6.62 |
| 06/17/2026 17:54 | 10 | 6.62 |
| 06/17/2026 17:54 | 2 | 6.63 |
| 06/17/2026 17:54 | 50 | 6.64 |
| 06/17/2026 17:54 | 25 | 6.63 |
| 06/17/2026 17:54 | 50 | 6.63 |
| 06/17/2026 17:54 | 12 | 6.63 |
| 06/17/2026 17:54 | 100 | 6.63 |
| 06/17/2026 17:54 | 12 | 6.63 |
| 06/17/2026 17:54 | 100 | 6.63 |
| 06/17/2026 17:54 | 99 | 6.63 |
| 06/17/2026 17:54 | 1 | 6.63 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 27 | 6.65 |
| 06/17/2026 17:54 | 15 | 6.65 |
| 06/17/2026 17:54 | 300 | 6.65 |
| 06/17/2026 17:54 | 10 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 60 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 30 | 6.66 |
| 06/17/2026 17:54 | 73 | 6.63 |
| 06/17/2026 17:54 | 29 | 6.63 |
| 06/17/2026 17:54 | 100 | 6.64 |
| 06/17/2026 17:54 | 33 | 6.64 |
| 06/17/2026 17:54 | 100 | 6.64 |
| 06/17/2026 17:54 | 15 | 6.64 |
| 06/17/2026 17:54 | 779 | 6.67 |
| 06/17/2026 17:54 | 2 | 6.67 |
| 06/17/2026 17:54 | 219 | 6.67 |
| 06/17/2026 17:54 | 400 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.68 |
| 06/17/2026 17:54 | 100 | 6.69 |
| 06/17/2026 17:54 | 100 | 6.69 |
| 06/17/2026 17:54 | 60 | 6.70 |
| 06/17/2026 17:54 | 300 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 15 | 6.72 |
| 06/17/2026 17:54 | 19 | 6.72 |
| 06/17/2026 17:54 | 1 | 6.72 |
| 06/17/2026 17:54 | 5 | 6.72 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.73 |
| 06/17/2026 17:54 | 150 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.75 |
| 06/17/2026 17:54 | 22 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 175 | 6.76 |
| 06/17/2026 17:54 | 25 | 6.76 |
| 06/17/2026 17:54 | 24 | 6.76 |
| 06/17/2026 17:54 | 2 | 6.75 |
| 06/17/2026 17:54 | 200 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.75 |
| 06/17/2026 17:54 | 29 | 6.76 |
| 06/17/2026 17:54 | 24 | 6.755 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 200 | 6.76 |
| 06/17/2026 17:54 | 100 | 6.76 |
| 06/17/2026 17:54 | 4 | 6.74 |
| 06/17/2026 17:54 | 44 | 6.73 |
| 06/17/2026 17:54 | 256 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 31 | 6.72 |
| 06/17/2026 17:54 | 4 | 6.72 |
| 06/17/2026 17:54 | 59 | 6.71 |
| 06/17/2026 17:54 | 62 | 6.71 |
| 06/17/2026 17:54 | 30 | 6.72 |
| 06/17/2026 17:54 | 97 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 100 | 6.70 |
| 06/17/2026 17:54 | 100 | 6.71 |
| 06/17/2026 17:54 | 163 | 6.70 |
| 06/17/2026 17:54 | 78 | 6.70 |
| 06/17/2026 17:54 | 71 | 6.71 |
| 06/17/2026 17:54 | 71 | 6.71 |
| 06/17/2026 17:54 | 50 | 6.71 |
| 06/17/2026 17:54 | 178 | 6.71 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 1000 | 6.73 |
| 06/17/2026 17:54 | 1000 | 6.73 |
| 06/17/2026 17:54 | 11 | 6.74 |
| 06/17/2026 17:54 | 769 | 6.75 |
| 06/17/2026 17:54 | 66 | 6.73 |
| 06/17/2026 17:54 | 22 | 6.71 |
| 06/17/2026 17:54 | 459 | 6.75 |
| 06/17/2026 17:54 | 100 | 6.72 |
| 06/17/2026 17:54 | 100 | 6.73 |
| 06/17/2026 17:54 | 200 | 6.75 |
| 06/17/2026 17:54 | 566 | 6.80 |
| 06/17/2026 17:54 | 5 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 10 | 6.80 |
| 06/17/2026 17:54 | 10 | 6.80 |
| 06/17/2026 17:54 | 50 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 1 | 6.80 |
| 06/17/2026 17:54 | 20 | 6.80 |
| 06/17/2026 17:54 | 2 | 6.79 |
| 06/17/2026 17:54 | 100 | 6.79 |
| 06/17/2026 17:54 | 200 | 6.78 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 5 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.79 |
| 06/17/2026 17:54 | 200 | 6.79 |
| 06/17/2026 17:54 | 25 | 6.79 |
| 06/17/2026 17:54 | 1 | 6.78 |
| 06/17/2026 17:54 | 1 | 6.78 |
| 06/17/2026 17:54 | 1 | 6.78 |
| 06/17/2026 17:54 | 50 | 6.78 |
| 06/17/2026 17:54 | 150 | 6.78 |
| 06/17/2026 17:54 | 1 | 6.78 |
| 06/17/2026 17:54 | 1 | 6.77 |
| 06/17/2026 17:54 | 1 | 6.77 |
| 06/17/2026 17:54 | 1 | 6.77 |
| 06/17/2026 17:54 | 3 | 6.76 |
| 06/17/2026 17:54 | 3 | 6.76 |
| 06/17/2026 17:54 | 6 | 6.76 |
| 06/17/2026 17:54 | 1 | 6.76 |
| 06/17/2026 17:54 | 1 | 6.76 |
| 06/17/2026 17:54 | 1 | 6.76 |
| 06/17/2026 17:54 | 3 | 6.76 |
| 06/17/2026 17:54 | 27 | 6.76 |
| 06/17/2026 17:54 | 51 | 6.75 |
| 06/17/2026 17:54 | 46 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.75 |
| 06/17/2026 17:54 | 51 | 6.75 |
| 06/17/2026 17:54 | 449 | 6.75 |
| 06/17/2026 17:54 | 500 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.75 |
| 06/17/2026 17:54 | 950 | 6.75 |
| 06/17/2026 17:54 | 1 | 6.74 |
| 06/17/2026 17:54 | 1 | 6.74 |
| 06/17/2026 17:54 | 1 | 6.74 |
| 06/17/2026 17:54 | 128 | 6.74 |
| 06/17/2026 17:54 | 54 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 100 | 6.74 |
| 06/17/2026 17:54 | 1 | 6.73 |
| 06/17/2026 17:54 | 1 | 6.73 |
| 06/17/2026 17:54 | 1 | 6.73 |
| 06/17/2026 17:54 | 1 | 6.72 |
| 06/17/2026 17:54 | 1 | 6.72 |
| 06/17/2026 17:54 | 1 | 6.71 |
| 06/17/2026 17:54 | 1 | 6.71 |
| 06/17/2026 17:54 | 1 | 6.70 |
| 06/17/2026 17:54 | 1 | 6.70 |
| 06/17/2026 17:54 | 1 | 6.70 |
| 06/17/2026 17:54 | 50 | 6.70 |
| 06/17/2026 17:54 | 500 | 6.70 |
| 06/17/2026 17:54 | 1 | 6.70 |
| 06/17/2026 17:54 | 100 | 6.68 |
| 06/17/2026 17:54 | 90 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 100 | 6.66 |
| 06/17/2026 17:54 | 1 | 6.66 |
| 06/17/2026 17:54 | 250 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.67 |
| 06/17/2026 17:54 | 100 | 6.65 |
| 06/17/2026 17:54 | 200 | 6.65 |
| 06/17/2026 17:54 | 122 | 6.62 |
| 06/17/2026 17:54 | 50 | 6.63 |
| 06/17/2026 17:53 | 50 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 491 | 6.63 |
| 06/17/2026 17:53 | 3 | 6.62 |
| 06/17/2026 17:53 | 157 | 6.61 |
| 06/17/2026 17:53 | 22 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.61 |
| 06/17/2026 17:53 | 100 | 6.61 |
| 06/17/2026 17:53 | 1 | 6.61 |
| 06/17/2026 17:53 | 25 | 6.61 |
| 06/17/2026 17:53 | 89 | 6.62 |
| 06/17/2026 17:53 | 31 | 6.62 |
| 06/17/2026 17:53 | 700 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 1227 | 6.68 |
| 06/17/2026 17:53 | 1000 | 6.68 |
| 06/17/2026 17:53 | 300 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 1000 | 6.68 |
| 06/17/2026 17:53 | 200 | 6.68 |
| 06/17/2026 17:53 | 10 | 6.68 |
| 06/17/2026 17:53 | 300 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 48 | 6.65 |
| 06/17/2026 17:53 | 90 | 6.68 |
| 06/17/2026 17:53 | 10 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 250 | 6.69 |
| 06/17/2026 17:53 | 300 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 1 | 6.66 |
| 06/17/2026 17:53 | 9 | 6.67 |
| 06/17/2026 17:53 | 300 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 300 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 20 | 6.61 |
| 06/17/2026 17:53 | 70 | 6.63 |
| 06/17/2026 17:53 | 150 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 600 | 6.65 |
| 06/17/2026 17:53 | 300 | 6.68 |
| 06/17/2026 17:53 | 200 | 6.67 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 74 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 215 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 31 | 6.66 |
| 06/17/2026 17:53 | 54 | 6.66 |
| 06/17/2026 17:53 | 117 | 6.66 |
| 06/17/2026 17:53 | 31 | 6.68 |
| 06/17/2026 17:53 | 54 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 90 | 6.66 |
| 06/17/2026 17:53 | 3 | 6.66 |
| 06/17/2026 17:53 | 10 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 200 | 6.65 |
| 06/17/2026 17:53 | 25 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 90 | 6.73 |
| 06/17/2026 17:53 | 10 | 6.73 |
| 06/17/2026 17:53 | 85 | 6.70 |
| 06/17/2026 17:53 | 42 | 6.70 |
| 06/17/2026 17:53 | 486 | 6.70 |
| 06/17/2026 17:53 | 3 | 6.67 |
| 06/17/2026 17:53 | 111 | 6.67 |
| 06/17/2026 17:53 | 3 | 6.67 |
| 06/17/2026 17:53 | 97 | 6.66 |
| 06/17/2026 17:53 | 3 | 6.66 |
| 06/17/2026 17:53 | 3 | 6.67 |
| 06/17/2026 17:53 | 11 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 55 | 6.70 |
| 06/17/2026 17:53 | 292 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 11 | 6.73 |
| 06/17/2026 17:53 | 82 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 99 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 19 | 6.72 |
| 06/17/2026 17:53 | 200 | 6.73 |
| 06/17/2026 17:53 | 20 | 6.73 |
| 06/17/2026 17:53 | 68 | 6.70 |
| 06/17/2026 17:53 | 28 | 6.72 |
| 06/17/2026 17:53 | 24 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 10 | 6.68 |
| 06/17/2026 17:53 | 5 | 6.68 |
| 06/17/2026 17:53 | 25 | 6.68 |
| 06/17/2026 17:53 | 51 | 6.68 |
| 06/17/2026 17:53 | 23 | 6.68 |
| 06/17/2026 17:53 | 1000 | 6.68 |
| 06/17/2026 17:53 | 175 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 213 | 6.74 |
| 06/17/2026 17:53 | 15 | 6.72 |
| 06/17/2026 17:53 | 15 | 6.72 |
| 06/17/2026 17:53 | 50 | 6.75 |
| 06/17/2026 17:53 | 50 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 4 | 6.74 |
| 06/17/2026 17:53 | 196 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.75 |
| 06/17/2026 17:53 | 12 | 6.75 |
| 06/17/2026 17:53 | 116 | 6.75 |
| 06/17/2026 17:53 | 6 | 6.75 |
| 06/17/2026 17:53 | 27 | 6.76 |
| 06/17/2026 17:53 | 23 | 6.76 |
| 06/17/2026 17:53 | 50 | 6.76 |
| 06/17/2026 17:53 | 6 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.75 |
| 06/17/2026 17:53 | 11 | 6.76 |
| 06/17/2026 17:53 | 99 | 6.76 |
| 06/17/2026 17:53 | 130 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.77 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 100 | 6.77 |
| 06/17/2026 17:53 | 17 | 6.77 |
| 06/17/2026 17:53 | 100 | 6.77 |
| 06/17/2026 17:53 | 100 | 6.78 |
| 06/17/2026 17:53 | 226 | 6.78 |
| 06/17/2026 17:53 | 200 | 6.77 |
| 06/17/2026 17:53 | 226 | 6.78 |
| 06/17/2026 17:53 | 100 | 6.78 |
| 06/17/2026 17:53 | 50 | 6.78 |
| 06/17/2026 17:53 | 102 | 6.78 |
| 06/17/2026 17:53 | 100 | 6.78 |
| 06/17/2026 17:53 | 2 | 6.78 |
| 06/17/2026 17:53 | 3 | 6.78 |
| 06/17/2026 17:53 | 1 | 6.78 |
| 06/17/2026 17:53 | 98 | 6.78 |
| 06/17/2026 17:53 | 2 | 6.78 |
| 06/17/2026 17:53 | 100 | 6.78 |
| 06/17/2026 17:53 | 100 | 6.78 |
| 06/17/2026 17:53 | 2 | 6.78 |
| 06/17/2026 17:53 | 18 | 6.78 |
| 06/17/2026 17:53 | 1 | 6.77 |
| 06/17/2026 17:53 | 1 | 6.76 |
| 06/17/2026 17:53 | 50 | 6.76 |
| 06/17/2026 17:53 | 1 | 6.75 |
| 06/17/2026 17:53 | 900 | 6.75 |
| 06/17/2026 17:53 | 1 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 1000 | 6.74 |
| 06/17/2026 17:53 | 48 | 6.74 |
| 06/17/2026 17:53 | 52 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 2 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 67 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 10 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.70 |
| 06/17/2026 17:53 | 1 | 6.70 |
| 06/17/2026 17:53 | 200 | 6.70 |
| 06/17/2026 17:53 | 85 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 15 | 6.66 |
| 06/17/2026 17:53 | 85 | 6.66 |
| 06/17/2026 17:53 | 15 | 6.66 |
| 06/17/2026 17:53 | 10 | 6.66 |
| 06/17/2026 17:53 | 74 | 6.68 |
| 06/17/2026 17:53 | 4 | 6.69 |
| 06/17/2026 17:53 | 12 | 6.68 |
| 06/17/2026 17:53 | 4 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 155 | 6.70 |
| 06/17/2026 17:53 | 50 | 6.65 |
| 06/17/2026 17:53 | 50 | 6.65 |
| 06/17/2026 17:53 | 60 | 6.65 |
| 06/17/2026 17:53 | 200 | 6.65 |
| 06/17/2026 17:53 | 20 | 6.65 |
| 06/17/2026 17:53 | 1 | 6.65 |
| 06/17/2026 17:53 | 40 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.625 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 300 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 300 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 3 | 6.63 |
| 06/17/2026 17:53 | 1 | 6.62 |
| 06/17/2026 17:53 | 5 | 6.62 |
| 06/17/2026 17:53 | 200 | 6.62 |
| 06/17/2026 17:53 | 200 | 6.61 |
| 06/17/2026 17:53 | 67 | 6.63 |
| 06/17/2026 17:53 | 933 | 6.63 |
| 06/17/2026 17:53 | 200 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 961 | 6.69 |
| 06/17/2026 17:53 | 39 | 6.69 |
| 06/17/2026 17:53 | 200 | 6.70 |
| 06/17/2026 17:53 | 200 | 6.70 |
| 06/17/2026 17:53 | 10 | 6.70 |
| 06/17/2026 17:53 | 200 | 6.71 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 10 | 6.73 |
| 06/17/2026 17:53 | 1 | 6.73 |
| 06/17/2026 17:53 | 22 | 6.73 |
| 06/17/2026 17:53 | 25 | 6.73 |
| 06/17/2026 17:53 | 50 | 6.73 |
| 06/17/2026 17:53 | 3 | 6.73 |
| 06/17/2026 17:53 | 1 | 6.73 |
| 06/17/2026 17:53 | 36 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 50 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 36 | 6.66 |
| 06/17/2026 17:53 | 20 | 6.67 |
| 06/17/2026 17:53 | 50 | 6.68 |
| 06/17/2026 17:53 | 200 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 10 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 88 | 6.71 |
| 06/17/2026 17:53 | 135 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 20 | 6.71 |
| 06/17/2026 17:53 | 1 | 6.72 |
| 06/17/2026 17:53 | 50 | 6.71 |
| 06/17/2026 17:53 | 1 | 6.71 |
| 06/17/2026 17:53 | 1 | 6.71 |
| 06/17/2026 17:53 | 200 | 6.71 |
| 06/17/2026 17:53 | 150 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 96 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 200 | 6.67 |
| 06/17/2026 17:53 | 50 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 76 | 6.67 |
| 06/17/2026 17:53 | 98 | 6.67 |
| 06/17/2026 17:53 | 2 | 6.67 |
| 06/17/2026 17:53 | 95 | 6.65 |
| 06/17/2026 17:53 | 50 | 6.65 |
| 06/17/2026 17:53 | 3 | 6.70 |
| 06/17/2026 17:53 | 2 | 6.70 |
| 06/17/2026 17:53 | 98 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 300 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 401 | 6.70 |
| 06/17/2026 17:53 | 163 | 6.70 |
| 06/17/2026 17:53 | 1 | 6.70 |
| 06/17/2026 17:53 | 258 | 6.68 |
| 06/17/2026 17:53 | 242 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 65 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 40 | 6.66 |
| 06/17/2026 17:53 | 300 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 27 | 6.62 |
| 06/17/2026 17:53 | 78 | 6.62 |
| 06/17/2026 17:53 | 285 | 6.61 |
| 06/17/2026 17:53 | 50 | 6.66 |
| 06/17/2026 17:53 | 50 | 6.66 |
| 06/17/2026 17:53 | 92 | 6.65 |
| 06/17/2026 17:53 | 92 | 6.65 |
| 06/17/2026 17:53 | 42 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 58 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 99 | 6.69 |
| 06/17/2026 17:53 | 99 | 6.70 |
| 06/17/2026 17:53 | 1 | 6.70 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.68 |
| 06/17/2026 17:53 | 1 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 29 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 54 | 6.67 |
| 06/17/2026 17:53 | 46 | 6.67 |
| 06/17/2026 17:53 | 54 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 200 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 50 | 6.65 |
| 06/17/2026 17:53 | 200 | 6.65 |
| 06/17/2026 17:53 | 300 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 8 | 6.67 |
| 06/17/2026 17:53 | 192 | 6.67 |
| 06/17/2026 17:53 | 8 | 6.67 |
| 06/17/2026 17:53 | 67 | 6.64 |
| 06/17/2026 17:53 | 29 | 6.64 |
| 06/17/2026 17:53 | 4 | 6.64 |
| 06/17/2026 17:53 | 98 | 6.65 |
| 06/17/2026 17:53 | 2 | 6.65 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 700 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 74 | 6.66 |
| 06/17/2026 17:53 | 18 | 6.66 |
| 06/17/2026 17:53 | 99 | 6.66 |
| 06/17/2026 17:53 | 1 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 50 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.67 |
| 06/17/2026 17:53 | 288 | 6.67 |
| 06/17/2026 17:53 | 1473 | 6.67 |
| 06/17/2026 17:53 | 77 | 6.69 |
| 06/17/2026 17:53 | 23 | 6.69 |
| 06/17/2026 17:53 | 98 | 6.69 |
| 06/17/2026 17:53 | 200 | 6.68 |
| 06/17/2026 17:53 | 40 | 6.68 |
| 06/17/2026 17:53 | 50 | 6.74 |
| 06/17/2026 17:53 | 50 | 6.74 |
| 06/17/2026 17:53 | 17 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 5 | 6.75 |
| 06/17/2026 17:53 | 1 | 6.75 |
| 06/17/2026 17:53 | 87 | 6.75 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.71 |
| 06/17/2026 17:53 | 25 | 6.71 |
| 06/17/2026 17:53 | 2 | 6.71 |
| 06/17/2026 17:53 | 66 | 6.72 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 78 | 6.74 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 81 | 6.73 |
| 06/17/2026 17:53 | 100 | 6.73 |
| 06/17/2026 17:53 | 87 | 6.75 |
| 06/17/2026 17:53 | 13 | 6.75 |
| 06/17/2026 17:53 | 1987 | 6.75 |
| 06/17/2026 17:53 | 100 | 6.76 |
| 06/17/2026 17:53 | 5 | 6.77 |
| 06/17/2026 17:53 | 5 | 6.77 |
| 06/17/2026 17:53 | 5 | 6.76 |
| 06/17/2026 17:53 | 95 | 6.76 |
| 06/17/2026 17:53 | 20 | 6.76 |
| 06/17/2026 17:53 | 5 | 6.75 |
| 06/17/2026 17:53 | 1590 | 6.75 |
| 06/17/2026 17:53 | 5 | 6.75 |
| 06/17/2026 17:53 | 100 | 6.74 |
| 06/17/2026 17:53 | 5 | 6.74 |
| 06/17/2026 17:53 | 5 | 6.73 |
| 06/17/2026 17:53 | 5 | 6.73 |
| 06/17/2026 17:53 | 10 | 6.72 |
| 06/17/2026 17:53 | 30 | 6.72 |
| 06/17/2026 17:53 | 5 | 6.71 |
| 06/17/2026 17:53 | 5 | 6.70 |
| 06/17/2026 17:53 | 10 | 6.70 |
| 06/17/2026 17:53 | 200 | 6.70 |
| 06/17/2026 17:53 | 14 | 6.70 |
| 06/17/2026 17:53 | 1 | 6.70 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 4 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 4 | 6.69 |
| 06/17/2026 17:53 | 46 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 100 | 6.69 |
| 06/17/2026 17:53 | 1 | 6.69 |
| 06/17/2026 17:53 | 5 | 6.68 |
| 06/17/2026 17:53 | 40 | 6.68 |
| 06/17/2026 17:53 | 100 | 6.68 |
| 06/17/2026 17:53 | 300 | 6.68 |
| 06/17/2026 17:53 | 5 | 6.67 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 178 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.64 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 49 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 300 | 6.62 |
| 06/17/2026 17:53 | 57 | 6.62 |
| 06/17/2026 17:53 | 200 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.61 |
| 06/17/2026 17:53 | 100 | 6.61 |
| 06/17/2026 17:53 | 29 | 6.59 |
| 06/17/2026 17:53 | 30 | 6.57 |
| 06/17/2026 17:53 | 40 | 6.58 |
| 06/17/2026 17:53 | 20 | 6.58 |
| 06/17/2026 17:53 | 20 | 6.58 |
| 06/17/2026 17:53 | 15 | 6.59 |
| 06/17/2026 17:53 | 14 | 6.60 |
| 06/17/2026 17:53 | 2 | 6.60 |
| 06/17/2026 17:53 | 156 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.61 |
| 06/17/2026 17:53 | 50 | 6.61 |
| 06/17/2026 17:53 | 1 | 6.61 |
| 06/17/2026 17:53 | 1 | 6.61 |
| 06/17/2026 17:53 | 300 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.62 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 30 | 6.63 |
| 06/17/2026 17:53 | 20 | 6.63 |
| 06/17/2026 17:53 | 5 | 6.63 |
| 06/17/2026 17:53 | 200 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 93 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.66 |
| 06/17/2026 17:53 | 38 | 6.66 |
| 06/17/2026 17:53 | 62 | 6.66 |
| 06/17/2026 17:53 | 38 | 6.65 |
| 06/17/2026 17:53 | 62 | 6.65 |
| 06/17/2026 17:53 | 85 | 6.65 |
| 06/17/2026 17:53 | 62 | 6.65 |
| 06/17/2026 17:53 | 8 | 6.66 |
| 06/17/2026 17:53 | 5 | 6.66 |
| 06/17/2026 17:53 | 150 | 6.66 |
| 06/17/2026 17:53 | 100 | 6.65 |
| 06/17/2026 17:53 | 82 | 6.65 |
| 06/17/2026 17:53 | 5 | 6.65 |
| 06/17/2026 17:53 | 1 | 6.65 |
| 06/17/2026 17:53 | 2 | 6.65 |
| 06/17/2026 17:53 | 5 | 6.64 |
| 06/17/2026 17:53 | 905 | 6.64 |
| 06/17/2026 17:53 | 150 | 6.64 |
| 06/17/2026 17:53 | 50 | 6.64 |
| 06/17/2026 17:53 | 1895 | 6.64 |
| 06/17/2026 17:53 | 125 | 6.64 |
| 06/17/2026 17:53 | 25 | 6.64 |
| 06/17/2026 17:53 | 5 | 6.63 |
| 06/17/2026 17:53 | 100 | 6.63 |
| 06/17/2026 17:53 | 5 | 6.62 |
| 06/17/2026 17:53 | 300 | 6.62 |
| 06/17/2026 17:53 | 31 | 6.62 |
| 06/17/2026 17:53 | 5 | 6.61 |
| 06/17/2026 17:53 | 200 | 6.61 |
| 06/17/2026 17:53 | 13 | 6.61 |
| 06/17/2026 17:53 | 115 | 6.61 |
| 06/17/2026 17:53 | 5 | 6.60 |
| 06/17/2026 17:53 | 50 | 6.60 |
| 06/17/2026 17:53 | 78 | 6.59 |
| 06/17/2026 17:53 | 20 | 6.59 |
| 06/17/2026 17:53 | 50 | 6.59 |
| 06/17/2026 17:53 | 71 | 6.60 |
| 06/17/2026 17:53 | 1 | 6.60 |
| 06/17/2026 17:53 | 10 | 6.60 |
| 06/17/2026 17:53 | 25 | 6.60 |
| 06/17/2026 17:53 | 193 | 6.60 |
| 06/17/2026 17:53 | 500 | 6.60 |
| 06/17/2026 17:53 | 100 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.59 |
| 06/17/2026 17:53 | 300 | 6.59 |
| 06/17/2026 17:53 | 183 | 6.59 |
| 06/17/2026 17:53 | 67 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.59 |
| 06/17/2026 17:53 | 5 | 6.59 |
| 06/17/2026 17:53 | 78 | 6.59 |
| 06/17/2026 17:53 | 200 | 6.59 |
| 06/17/2026 17:53 | 50 | 6.59 |
| 06/17/2026 17:53 | 100 | 6.58 |
| 06/17/2026 17:53 | 100 | 6.57 |
| 06/17/2026 17:53 | 200 | 6.57 |
| 06/17/2026 17:53 | 95 | 6.58 |
| 06/17/2026 17:53 | 5 | 6.58 |
| 06/17/2026 17:53 | 50 | 6.58 |
| 06/17/2026 17:53 | 50 | 6.58 |
| 06/17/2026 17:53 | 50 | 6.57 |
| 06/17/2026 17:53 | 1 | 6.56 |
| 06/17/2026 17:53 | 5 | 6.57 |
| 06/17/2026 17:53 | 50 | 6.57 |
| 06/17/2026 17:53 | 50 | 6.57 |
| 06/17/2026 17:53 | 50 | 6.57 |
| 06/17/2026 17:53 | 5 | 6.56 |
| 06/17/2026 17:53 | 5 | 6.55 |
| 06/17/2026 17:53 | 313 | 6.55 |
| 06/17/2026 17:52 | 687 | 6.55 |
| 06/17/2026 17:52 | 76 | 6.55 |
| 06/17/2026 17:52 | 125 | 6.55 |
| 06/17/2026 17:52 | 5 | 6.55 |
| 06/17/2026 17:52 | 10 | 6.55 |
| 06/17/2026 17:52 | 5 | 6.54 |
| 06/17/2026 17:52 | 5 | 6.54 |
| 06/17/2026 17:52 | 32 | 6.54 |
| 06/17/2026 17:52 | 5 | 6.53 |
| 06/17/2026 17:52 | 5 | 6.52 |
| 06/17/2026 17:52 | 30 | 6.52 |
| 06/17/2026 17:52 | 157 | 6.52 |
| 06/17/2026 17:52 | 2 | 6.52 |
| 06/17/2026 17:52 | 5 | 6.51 |
| 06/17/2026 17:52 | 300 | 6.51 |
| 06/17/2026 17:52 | 5 | 6.50 |
| 06/17/2026 17:52 | 28 | 6.50 |
| 06/17/2026 17:52 | 5 | 6.50 |
| 06/17/2026 17:52 | 93 | 6.50 |
| 06/17/2026 17:52 | 900 | 6.50 |
| 06/17/2026 17:52 | 15 | 6.50 |
| 06/17/2026 17:52 | 1 | 6.50 |
| 06/17/2026 17:52 | 8 | 6.50 |
| 06/17/2026 17:52 | 7 | 6.50 |
| 06/17/2026 17:52 | 125 | 6.50 |
| 06/17/2026 17:52 | 102 | 6.50 |
| 06/17/2026 17:52 | 100 | 6.49 |
| 06/17/2026 17:52 | 36 | 6.49 |
| 06/17/2026 17:52 | 100 | 6.49 |
| 06/17/2026 17:52 | 100 | 6.49 |
| 06/17/2026 17:52 | 36 | 6.49 |
| 06/17/2026 17:52 | 5 | 6.49 |
| 06/17/2026 17:52 | 26 | 6.49 |
| 06/17/2026 17:52 | 125 | 6.49 |
| 06/17/2026 17:52 | 5 | 6.48 |
| 06/17/2026 17:52 | 49 | 6.48 |
| 06/17/2026 17:52 | 1 | 6.48 |
| 06/17/2026 17:52 | 77 | 6.48 |
| 06/17/2026 17:52 | 26 | 6.47 |
| 06/17/2026 17:52 | 100 | 6.44 |
| 06/17/2026 17:52 | 45 | 6.42 |
| 06/17/2026 17:52 | 16 | 6.39 |
| 06/17/2026 17:52 | 50 | 6.39 |
| 06/17/2026 17:52 | 14 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 1 | 6.37 |
| 06/17/2026 17:52 | 154 | 6.37 |
| 06/17/2026 17:52 | 25 | 6.37 |
| 06/17/2026 17:52 | 2 | 6.36 |
| 06/17/2026 17:52 | 2 | 6.36 |
| 06/17/2026 17:52 | 39 | 6.37 |
| 06/17/2026 17:52 | 97 | 6.36 |
| 06/17/2026 17:52 | 100 | 6.36 |
| 06/17/2026 17:52 | 100 | 6.37 |
| 06/17/2026 17:52 | 1 | 6.37 |
| 06/17/2026 17:52 | 500 | 6.38 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 50 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.40 |
| 06/17/2026 17:52 | 100 | 6.40 |
| 06/17/2026 17:52 | 1 | 6.40 |
| 06/17/2026 17:52 | 2 | 6.40 |
| 06/17/2026 17:52 | 50 | 6.39 |
| 06/17/2026 17:52 | 50 | 6.39 |
| 06/17/2026 17:52 | 32 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 50 | 6.39 |
| 06/17/2026 17:52 | 2 | 6.41 |
| 06/17/2026 17:52 | 20 | 6.43 |
| 06/17/2026 17:52 | 100 | 6.43 |
| 06/17/2026 17:52 | 100 | 6.44 |
| 06/17/2026 17:52 | 100 | 6.47 |
| 06/17/2026 17:52 | 62 | 6.47 |
| 06/17/2026 17:52 | 5 | 6.45 |
| 06/17/2026 17:52 | 100 | 6.47 |
| 06/17/2026 17:52 | 200 | 6.47 |
| 06/17/2026 17:52 | 100 | 6.46 |
| 06/17/2026 17:52 | 62 | 6.46 |
| 06/17/2026 17:52 | 100 | 6.47 |
| 06/17/2026 17:52 | 300 | 6.47 |
| 06/17/2026 17:52 | 100 | 6.47 |
| 06/17/2026 17:52 | 2 | 6.47 |
| 06/17/2026 17:52 | 100 | 6.47 |
| 06/17/2026 17:52 | 62 | 6.47 |
| 06/17/2026 17:52 | 20 | 6.47 |
| 06/17/2026 17:52 | 100 | 6.46 |
| 06/17/2026 17:52 | 100 | 6.46 |
| 06/17/2026 17:52 | 5 | 6.47 |
| 06/17/2026 17:52 | 5 | 6.46 |
| 06/17/2026 17:52 | 5 | 6.45 |
| 06/17/2026 17:52 | 50 | 6.45 |
| 06/17/2026 17:52 | 5 | 6.44 |
| 06/17/2026 17:52 | 200 | 6.44 |
| 06/17/2026 17:52 | 25 | 6.44 |
| 06/17/2026 17:52 | 50 | 6.44 |
| 06/17/2026 17:52 | 100 | 6.43 |
| 06/17/2026 17:52 | 100 | 6.43 |
| 06/17/2026 17:52 | 5 | 6.43 |
| 06/17/2026 17:52 | 80 | 6.43 |
| 06/17/2026 17:52 | 5 | 6.42 |
| 06/17/2026 17:52 | 2 | 6.42 |
| 06/17/2026 17:52 | 145 | 6.42 |
| 06/17/2026 17:52 | 18 | 6.40 |
| 06/17/2026 17:52 | 5 | 6.41 |
| 06/17/2026 17:52 | 5 | 6.40 |
| 06/17/2026 17:52 | 10 | 6.40 |
| 06/17/2026 17:52 | 300 | 6.40 |
| 06/17/2026 17:52 | 100 | 6.40 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 25 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 2 | 6.38 |
| 06/17/2026 17:52 | 100 | 6.36 |
| 06/17/2026 17:52 | 70 | 6.38 |
| 06/17/2026 17:52 | 30 | 6.38 |
| 06/17/2026 17:52 | 48 | 6.37 |
| 06/17/2026 17:52 | 100 | 6.37 |
| 06/17/2026 17:52 | 2 | 6.37 |
| 06/17/2026 17:52 | 200 | 6.37 |
| 06/17/2026 17:52 | 250 | 6.37 |
| 06/17/2026 17:52 | 100 | 6.38 |
| 06/17/2026 17:52 | 852 | 6.38 |
| 06/17/2026 17:52 | 100 | 6.38 |
| 06/17/2026 17:52 | 1 | 6.38 |
| 06/17/2026 17:52 | 99 | 6.38 |
| 06/17/2026 17:52 | 100 | 6.38 |
| 06/17/2026 17:52 | 100 | 6.38 |
| 06/17/2026 17:52 | 1 | 6.37 |
| 06/17/2026 17:52 | 100 | 6.37 |
| 06/17/2026 17:52 | 90 | 6.39 |
| 06/17/2026 17:52 | 100 | 6.39 |
| 06/17/2026 17:52 | 5 | 6.39 |
| 06/17/2026 17:52 | 5 | 6.39 |
| 06/17/2026 17:52 | 5 | 6.37 |
| 06/17/2026 17:52 | 5 | 6.36 |
| 06/17/2026 17:52 | 5 | 6.35 |
| 06/17/2026 17:52 | 2 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 973 | 6.35 |
| 06/17/2026 17:52 | 63 | 6.35 |
| 06/17/2026 17:52 | 5 | 6.34 |
| 06/17/2026 17:52 | 57 | 6.34 |
| 06/17/2026 17:52 | 1 | 6.34 |
| 06/17/2026 17:52 | 5 | 6.33 |
| 06/17/2026 17:52 | 5 | 6.32 |
| 06/17/2026 17:52 | 37 | 6.30 |
| 06/17/2026 17:52 | 89 | 6.30 |
| 06/17/2026 17:52 | 1000 | 6.30 |
| 06/17/2026 17:52 | 100 | 6.31 |
| 06/17/2026 17:52 | 100 | 6.31 |
| 06/17/2026 17:52 | 2 | 6.29 |
| 06/17/2026 17:52 | 2 | 6.29 |
| 06/17/2026 17:52 | 100 | 6.28 |
| 06/17/2026 17:52 | 100 | 6.28 |
| 06/17/2026 17:52 | 25 | 6.26 |
| 06/17/2026 17:52 | 100 | 6.28 |
| 06/17/2026 17:52 | 92 | 6.29 |
| 06/17/2026 17:52 | 5 | 6.30 |
| 06/17/2026 17:52 | 3 | 6.32 |
| 06/17/2026 17:52 | 17 | 6.32 |
| 06/17/2026 17:52 | 5 | 6.31 |
| 06/17/2026 17:52 | 5 | 6.30 |
| 06/17/2026 17:52 | 16 | 6.30 |
| 06/17/2026 17:52 | 2 | 6.29 |
| 06/17/2026 17:52 | 3 | 6.29 |
| 06/17/2026 17:52 | 10 | 6.29 |
| 06/17/2026 17:52 | 84 | 6.30 |
| 06/17/2026 17:52 | 100 | 6.29 |
| 06/17/2026 17:52 | 55 | 6.29 |
| 06/17/2026 17:52 | 38 | 6.29 |
| 06/17/2026 17:52 | 41 | 6.30 |
| 06/17/2026 17:52 | 20 | 6.30 |
| 06/17/2026 17:52 | 200 | 6.30 |
| 06/17/2026 17:52 | 5 | 6.29 |
| 06/17/2026 17:52 | 1 | 6.29 |
| 06/17/2026 17:52 | 4 | 6.28 |
| 06/17/2026 17:52 | 1 | 6.28 |
| 06/17/2026 17:52 | 2 | 6.28 |
| 06/17/2026 17:52 | 2 | 6.28 |
| 06/17/2026 17:52 | 2 | 6.28 |
| 06/17/2026 17:52 | 15 | 6.27 |
| 06/17/2026 17:52 | 3 | 6.27 |
| 06/17/2026 17:52 | 100 | 6.27 |
| 06/17/2026 17:52 | 32 | 6.27 |
| 06/17/2026 17:52 | 100 | 6.27 |
| 06/17/2026 17:52 | 5 | 6.27 |
| 06/17/2026 17:52 | 5 | 6.27 |
| 06/17/2026 17:52 | 50 | 6.27 |
| 06/17/2026 17:52 | 56 | 6.25 |
| 06/17/2026 17:52 | 20 | 6.25 |
| 06/17/2026 17:52 | 75 | 6.24 |
| 06/17/2026 17:52 | 16 | 6.24 |
| 06/17/2026 17:52 | 1 | 6.24 |
| 06/17/2026 17:52 | 300 | 6.21 |
| 06/17/2026 17:52 | 100 | 6.21 |
| 06/17/2026 17:52 | 100 | 6.21 |
| 06/17/2026 17:52 | 100 | 6.22 |
| 06/17/2026 17:52 | 300 | 6.22 |
| 06/17/2026 17:52 | 54 | 6.22 |
| 06/17/2026 17:52 | 46 | 6.22 |
| 06/17/2026 17:52 | 100 | 6.22 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 250 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 104 | 6.24 |
| 06/17/2026 17:52 | 50 | 6.24 |
| 06/17/2026 17:52 | 104 | 6.25 |
| 06/17/2026 17:52 | 104 | 6.26 |
| 06/17/2026 17:52 | 5 | 6.25 |
| 06/17/2026 17:52 | 4 | 6.25 |
| 06/17/2026 17:52 | 200 | 6.25 |
| 06/17/2026 17:52 | 2 | 6.24 |
| 06/17/2026 17:52 | 2 | 6.24 |
| 06/17/2026 17:52 | 2 | 6.23 |
| 06/17/2026 17:52 | 106 | 6.22 |
| 06/17/2026 17:52 | 200 | 6.22 |
| 06/17/2026 17:52 | 10 | 6.22 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 25 | 6.24 |
| 06/17/2026 17:52 | 50 | 6.24 |
| 06/17/2026 17:52 | 50 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 10 | 6.24 |
| 06/17/2026 17:52 | 25 | 6.23 |
| 06/17/2026 17:52 | 50 | 6.23 |
| 06/17/2026 17:52 | 25 | 6.23 |
| 06/17/2026 17:52 | 50 | 6.23 |
| 06/17/2026 17:52 | 25 | 6.23 |
| 06/17/2026 17:52 | 25 | 6.23 |
| 06/17/2026 17:52 | 50 | 6.23 |
| 06/17/2026 17:52 | 50 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.23 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.24 |
| 06/17/2026 17:52 | 5 | 6.25 |
| 06/17/2026 17:52 | 750 | 6.23 |
| 06/17/2026 17:52 | 100 | 6.22 |
| 06/17/2026 17:52 | 100 | 6.21 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 100 | 6.20 |
| 06/17/2026 17:52 | 60 | 6.20 |
| 06/17/2026 17:52 | 50 | 6.18 |
| 06/17/2026 17:52 | 100 | 6.17 |
| 06/17/2026 17:51 | 109 | 6.16 |
| 06/17/2026 17:51 | 5 | 6.14 |
| 06/17/2026 17:51 | 66 | 6.14 |
| 06/17/2026 17:51 | 100 | 6.13 |
| 06/17/2026 17:51 | 94 | 6.13 |
| 06/17/2026 17:51 | 6 | 6.13 |
| 06/17/2026 17:51 | 100 | 6.13 |
| 06/17/2026 17:51 | 118 | 6.13 |
| 06/17/2026 17:51 | 71 | 6.13 |
| 06/17/2026 17:51 | 100 | 6.12 |
| 06/17/2026 17:51 | 200 | 6.11 |
| 06/17/2026 17:51 | 100 | 6.10 |
| 06/17/2026 17:51 | 100 | 6.10 |
| 06/17/2026 17:51 | 100 | 6.10 |
| 06/17/2026 17:51 | 100 | 6.10 |
| 06/17/2026 17:51 | 10 | 6.10 |
| 06/17/2026 17:51 | 100 | 6.11 |
| 06/17/2026 17:51 | 100 | 6.11 |
| 06/17/2026 17:51 | 11 | 6.11 |
| 06/17/2026 17:51 | 11 | 6.11 |
| 06/17/2026 17:51 | 100 | 6.11 |
| 06/17/2026 17:51 | 100 | 6.12 |
| 06/17/2026 17:51 | 50 | 6.12 |
| 06/17/2026 17:51 | 100 | 6.11 |
| 06/17/2026 17:51 | 50 | 6.11 |
| 06/17/2026 17:51 | 10 | 6.12 |
| 06/17/2026 17:51 | 159 | 6.12 |
| 06/17/2026 17:51 | 51 | 6.13 |
| 06/17/2026 17:51 | 125 | 6.13 |
| 06/17/2026 17:51 | 100 | 6.13 |
| 06/17/2026 17:51 | 100 | 6.14 |
| 06/17/2026 17:51 | 100 | 6.14 |
| 06/17/2026 17:51 | 100 | 6.14 |
| 06/17/2026 17:51 | 100 | 6.14 |
| 06/17/2026 17:51 | 100 | 6.14 |
| 06/17/2026 17:51 | 5 | 6.14 |
| 06/17/2026 17:51 | 4 | 6.14 |
| 06/17/2026 17:51 | 425 | 6.14 |
| 06/17/2026 17:51 | 75 | 6.14 |
| 06/17/2026 17:51 | 1 | 6.15 |
| 06/17/2026 17:51 | 10 | 6.15 |
| 06/17/2026 17:51 | 17 | 6.16 |
| 06/17/2026 17:51 | 491 | 6.16 |
| 06/17/2026 17:51 | 10 | 6.17 |
| 06/17/2026 17:51 | 100 | 6.17 |
| 06/17/2026 17:51 | 10 | 6.17 |
| 06/17/2026 17:51 | 2 | 6.18 |
| 06/17/2026 17:51 | 3 | 6.19 |
| 06/17/2026 17:51 | 47 | 6.19 |
| 06/17/2026 17:51 | 4 | 6.19 |
| 06/17/2026 17:51 | 1 | 6.19 |
| 06/17/2026 17:51 | 2 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.19 |
| 06/17/2026 17:51 | 34 | 6.20 |
| 06/17/2026 17:51 | 3 | 6.22 |
| 06/17/2026 17:51 | 27 | 6.22 |
| 06/17/2026 17:51 | 100 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.20 |
| 06/17/2026 17:51 | 120 | 6.19 |
| 06/17/2026 17:51 | 5 | 6.20 |
| 06/17/2026 17:51 | 68 | 6.20 |
| 06/17/2026 17:51 | 9 | 6.20 |
| 06/17/2026 17:51 | 23 | 6.20 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.29 |
| 06/17/2026 17:51 | 14 | 6.29 |
| 06/17/2026 17:51 | 2 | 6.29 |
| 06/17/2026 17:51 | 2 | 6.29 |
| 06/17/2026 17:51 | 2 | 6.29 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 200 | 6.25 |
| 06/17/2026 17:51 | 2 | 6.25 |
| 06/17/2026 17:51 | 2 | 6.25 |
| 06/17/2026 17:51 | 1100 | 6.235 |
| 06/17/2026 17:51 | 100 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.21 |
| 06/17/2026 17:51 | 400 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 54 | 6.24 |
| 06/17/2026 17:51 | 7 | 6.24 |
| 06/17/2026 17:51 | 1 | 6.24 |
| 06/17/2026 17:51 | 3 | 6.23 |
| 06/17/2026 17:51 | 62 | 6.23 |
| 06/17/2026 17:51 | 58 | 6.24 |
| 06/17/2026 17:51 | 42 | 6.24 |
| 06/17/2026 17:51 | 100 | 6.22 |
| 06/17/2026 17:51 | 816 | 6.20 |
| 06/17/2026 17:51 | 100 | 6.20 |
| 06/17/2026 17:51 | 793 | 6.20 |
| 06/17/2026 17:51 | 10 | 6.20 |
| 06/17/2026 17:51 | 1 | 6.20 |
| 06/17/2026 17:51 | 175 | 6.20 |
| 06/17/2026 17:51 | 25 | 6.20 |
| 06/17/2026 17:51 | 100 | 6.20 |
| 06/17/2026 17:51 | 450 | 6.20 |
| 06/17/2026 17:51 | 50 | 6.20 |
| 06/17/2026 17:51 | 10 | 6.22 |
| 06/17/2026 17:51 | 100 | 6.22 |
| 06/17/2026 17:51 | 200 | 6.24 |
| 06/17/2026 17:51 | 200 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 200 | 6.25 |
| 06/17/2026 17:51 | 200 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.23 |
| 06/17/2026 17:51 | 2 | 6.23 |
| 06/17/2026 17:51 | 8 | 6.19 |
| 06/17/2026 17:51 | 43 | 6.19 |
| 06/17/2026 17:51 | 1000 | 6.19 |
| 06/17/2026 17:51 | 50 | 6.18 |
| 06/17/2026 17:51 | 99 | 6.16 |
| 06/17/2026 17:51 | 50 | 6.16 |
| 06/17/2026 17:51 | 12 | 6.165 |
| 06/17/2026 17:51 | 106 | 6.16 |
| 06/17/2026 17:51 | 250 | 6.16 |
| 06/17/2026 17:51 | 4 | 6.16 |
| 06/17/2026 17:51 | 4 | 6.17 |
| 06/17/2026 17:51 | 5 | 6.18 |
| 06/17/2026 17:51 | 37 | 6.18 |
| 06/17/2026 17:51 | 44 | 6.20 |
| 06/17/2026 17:51 | 100 | 6.20 |
| 06/17/2026 17:51 | 62 | 6.22 |
| 06/17/2026 17:51 | 2 | 6.22 |
| 06/17/2026 17:51 | 182 | 6.22 |
| 06/17/2026 17:51 | 64 | 6.22 |
| 06/17/2026 17:51 | 41 | 6.22 |
| 06/17/2026 17:51 | 2 | 6.22 |
| 06/17/2026 17:51 | 39 | 6.21 |
| 06/17/2026 17:51 | 61 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.21 |
| 06/17/2026 17:51 | 61 | 6.21 |
| 06/17/2026 17:51 | 100 | 6.20 |
| 06/17/2026 17:51 | 20 | 6.20 |
| 06/17/2026 17:51 | 10 | 6.20 |
| 06/17/2026 17:51 | 240 | 6.21 |
| 06/17/2026 17:51 | 50 | 6.23 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 1573 | 6.25 |
| 06/17/2026 17:51 | 649 | 6.25 |
| 06/17/2026 17:51 | 15403 | 6.25 |
| 06/17/2026 17:51 | 353 | 6.25 |
| 06/17/2026 17:51 | 1918 | 6.25 |
| 06/17/2026 17:51 | 3518 | 6.25 |
| 06/17/2026 17:51 | 762 | 6.25 |
| 06/17/2026 17:51 | 644 | 6.25 |
| 06/17/2026 17:51 | 18537 | 6.25 |
| 06/17/2026 17:51 | 250 | 6.25 |
| 06/17/2026 17:51 | 758 | 6.25 |
| 06/17/2026 17:51 | 3669 | 6.25 |
| 06/17/2026 17:51 | 1263 | 6.25 |
| 06/17/2026 17:51 | 9 | 6.26 |
| 06/17/2026 17:51 | 91 | 6.26 |
| 06/17/2026 17:51 | 9 | 6.26 |
| 06/17/2026 17:51 | 100 | 6.27 |
| 06/17/2026 17:51 | 703 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.25 |
| 06/17/2026 17:51 | 23 | 6.25 |
| 06/17/2026 17:51 | 100 | 6.26 |
| 06/17/2026 17:51 | 100 | 6.27 |
| 06/17/2026 17:51 | 17 | 6.27 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 50 | 6.30 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 100 | 6.31 |
| 06/17/2026 17:51 | 31 | 6.37 |
| 06/17/2026 17:51 | 9 | 6.37 |
| 06/17/2026 17:51 | 100 | 6.35 |
| 06/17/2026 17:51 | 200 | 6.33 |
| 06/17/2026 17:51 | 100 | 6.33 |
| 06/17/2026 17:51 | 100 | 6.36 |
| 06/17/2026 17:51 | 21 | 6.36 |
| 06/17/2026 17:51 | 2 | 6.36 |
| 06/17/2026 17:51 | 43 | 6.35 |
| 06/17/2026 17:51 | 100 | 6.37 |
| 06/17/2026 17:51 | 100 | 6.37 |
| 06/17/2026 17:51 | 100 | 6.37 |
| 06/17/2026 17:51 | 12 | 6.37 |
| 06/17/2026 17:51 | 8 | 6.37 |
| 06/17/2026 17:51 | 10 | 6.37 |
| 06/17/2026 17:51 | 2 | 6.37 |
| 06/17/2026 17:51 | 41 | 6.37 |
| 06/17/2026 17:51 | 40 | 6.36 |
| 06/17/2026 17:51 | 2 | 6.36 |
| 06/17/2026 17:51 | 10 | 6.36 |
| 06/17/2026 17:51 | 69 | 6.35 |
| 06/17/2026 17:51 | 50 | 6.35 |
| 06/17/2026 17:51 | 6 | 6.35 |
| 06/17/2026 17:51 | 2 | 6.34 |
| 06/17/2026 17:51 | 31 | 6.34 |
| 06/17/2026 17:51 | 38 | 6.34 |
| 06/17/2026 17:51 | 200 | 6.34 |
| 06/17/2026 17:51 | 100 | 6.33 |
| 06/17/2026 17:51 | 38 | 6.33 |
| 06/17/2026 17:51 | 31 | 6.33 |
| 06/17/2026 17:51 | 100 | 6.32 |
| 06/17/2026 17:51 | 100 | 6.32 |
| 06/17/2026 17:51 | 50 | 6.32 |
| 06/17/2026 17:51 | 50 | 6.32 |
| 06/17/2026 17:51 | 69 | 6.31 |
| 06/17/2026 17:51 | 31 | 6.31 |
| 06/17/2026 17:51 | 7 | 6.30 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 199 | 6.30 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 50 | 6.31 |
| 06/17/2026 17:51 | 100 | 6.30 |
| 06/17/2026 17:51 | 50 | 6.32 |
| 06/17/2026 17:51 | 50 | 6.32 |
| 06/17/2026 17:51 | 50 | 6.32 |
| 06/17/2026 17:51 | 300 | 6.30 |
| 06/17/2026 17:51 | 91 | 6.30 |
| 06/17/2026 17:51 | 78 | 6.30 |
| 06/17/2026 17:51 | 519 | 6.30 |
| 06/17/2026 17:51 | 41 | 6.30 |
| 06/17/2026 17:50 | 28 | 6.27 |
| 06/17/2026 17:50 | 10 | 6.27 |
| 06/17/2026 17:50 | 20 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 48 | 6.28 |
| 06/17/2026 17:50 | 10 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 32 | 6.28 |
| 06/17/2026 17:50 | 26 | 6.28 |
| 06/17/2026 17:50 | 58 | 6.28 |
| 06/17/2026 17:50 | 16 | 6.28 |
| 06/17/2026 17:50 | 42 | 6.29 |
| 06/17/2026 17:50 | 58 | 6.29 |
| 06/17/2026 17:50 | 166 | 6.26 |
| 06/17/2026 17:50 | 100 | 6.26 |
| 06/17/2026 17:50 | 2 | 6.27 |
| 06/17/2026 17:50 | 48 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 15 | 6.27 |
| 06/17/2026 17:50 | 85 | 6.27 |
| 06/17/2026 17:50 | 3 | 6.27 |
| 06/17/2026 17:50 | 2 | 6.28 |
| 06/17/2026 17:50 | 3 | 6.28 |
| 06/17/2026 17:50 | 200 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 34 | 6.28 |
| 06/17/2026 17:50 | 5 | 6.28 |
| 06/17/2026 17:50 | 34 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.28 |
| 06/17/2026 17:50 | 45 | 6.29 |
| 06/17/2026 17:50 | 10 | 6.29 |
| 06/17/2026 17:50 | 150 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 300 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 207 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 113 | 6.31 |
| 06/17/2026 17:50 | 6 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 40 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 10 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 23 | 6.35 |
| 06/17/2026 17:50 | 97 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 143 | 6.35 |
| 06/17/2026 17:50 | 113 | 6.35 |
| 06/17/2026 17:50 | 3 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 1 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 9 | 6.30 |
| 06/17/2026 17:50 | 50 | 6.30 |
| 06/17/2026 17:50 | 66 | 6.30 |
| 06/17/2026 17:50 | 50 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 1 | 6.31 |
| 06/17/2026 17:50 | 6 | 6.315 |
| 06/17/2026 17:50 | 53 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.30 |
| 06/17/2026 17:50 | 10 | 6.30 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 83 | 6.31 |
| 06/17/2026 17:50 | 17 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 47 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 87 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 5 | 6.36 |
| 06/17/2026 17:50 | 250 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 50 | 6.33 |
| 06/17/2026 17:50 | 50 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 99 | 6.33 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 1000 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 1 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.34 |
| 06/17/2026 17:50 | 95 | 6.34 |
| 06/17/2026 17:50 | 29 | 6.32 |
| 06/17/2026 17:50 | 71 | 6.32 |
| 06/17/2026 17:50 | 71 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 5 | 6.30 |
| 06/17/2026 17:50 | 2 | 6.30 |
| 06/17/2026 17:50 | 250 | 6.30 |
| 06/17/2026 17:50 | 25 | 6.30 |
| 06/17/2026 17:50 | 1 | 6.30 |
| 06/17/2026 17:50 | 40 | 6.29 |
| 06/17/2026 17:50 | 17 | 6.28 |
| 06/17/2026 17:50 | 90 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 300 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.28 |
| 06/17/2026 17:50 | 845 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 150 | 6.27 |
| 06/17/2026 17:50 | 5 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.29 |
| 06/17/2026 17:50 | 297 | 6.29 |
| 06/17/2026 17:50 | 100 | 6.28 |
| 06/17/2026 17:50 | 60 | 6.28 |
| 06/17/2026 17:50 | 40 | 6.28 |
| 06/17/2026 17:50 | 40 | 6.28 |
| 06/17/2026 17:50 | 100 | 6.26 |
| 06/17/2026 17:50 | 50 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.22 |
| 06/17/2026 17:50 | 50 | 6.22 |
| 06/17/2026 17:50 | 50 | 6.22 |
| 06/17/2026 17:50 | 3 | 6.20 |
| 06/17/2026 17:50 | 10 | 6.20 |
| 06/17/2026 17:50 | 25 | 6.22 |
| 06/17/2026 17:50 | 47 | 6.22 |
| 06/17/2026 17:50 | 50 | 6.22 |
| 06/17/2026 17:50 | 3 | 6.22 |
| 06/17/2026 17:50 | 47 | 6.22 |
| 06/17/2026 17:50 | 3 | 6.22 |
| 06/17/2026 17:50 | 50 | 6.22 |
| 06/17/2026 17:50 | 3 | 6.21 |
| 06/17/2026 17:50 | 3 | 6.21 |
| 06/17/2026 17:50 | 50 | 6.21 |
| 06/17/2026 17:50 | 50 | 6.21 |
| 06/17/2026 17:50 | 50 | 6.21 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 150 | 6.20 |
| 06/17/2026 17:50 | 100 | 6.19 |
| 06/17/2026 17:50 | 7 | 6.18 |
| 06/17/2026 17:50 | 100 | 6.17 |
| 06/17/2026 17:50 | 100 | 6.17 |
| 06/17/2026 17:50 | 100 | 6.17 |
| 06/17/2026 17:50 | 100 | 6.17 |
| 06/17/2026 17:50 | 100 | 6.17 |
| 06/17/2026 17:50 | 7 | 6.17 |
| 06/17/2026 17:50 | 3 | 6.17 |
| 06/17/2026 17:50 | 127 | 6.18 |
| 06/17/2026 17:50 | 3 | 6.19 |
| 06/17/2026 17:50 | 1 | 6.19 |
| 06/17/2026 17:50 | 1 | 6.19 |
| 06/17/2026 17:50 | 1 | 6.19 |
| 06/17/2026 17:50 | 130 | 6.20 |
| 06/17/2026 17:50 | 100 | 6.20 |
| 06/17/2026 17:50 | 100 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 70 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 2 | 6.21 |
| 06/17/2026 17:50 | 3 | 6.21 |
| 06/17/2026 17:50 | 10 | 6.24 |
| 06/17/2026 17:50 | 300 | 6.25 |
| 06/17/2026 17:50 | 100 | 6.25 |
| 06/17/2026 17:50 | 250 | 6.25 |
| 06/17/2026 17:50 | 100 | 6.25 |
| 06/17/2026 17:50 | 100 | 6.25 |
| 06/17/2026 17:50 | 5 | 6.25 |
| 06/17/2026 17:50 | 100 | 6.26 |
| 06/17/2026 17:50 | 55 | 6.26 |
| 06/17/2026 17:50 | 500 | 6.26 |
| 06/17/2026 17:50 | 100 | 6.26 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 100 | 6.27 |
| 06/17/2026 17:50 | 14 | 6.24 |
| 06/17/2026 17:50 | 10 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.25 |
| 06/17/2026 17:50 | 100 | 6.24 |
| 06/17/2026 17:50 | 100 | 6.24 |
| 06/17/2026 17:50 | 75 | 6.23 |
| 06/17/2026 17:50 | 100 | 6.23 |
| 06/17/2026 17:50 | 80 | 6.23 |
| 06/17/2026 17:50 | 10 | 6.23 |
| 06/17/2026 17:50 | 75 | 6.24 |
| 06/17/2026 17:50 | 25 | 6.24 |
| 06/17/2026 17:50 | 12 | 6.24 |
| 06/17/2026 17:50 | 355 | 6.24 |
| 06/17/2026 17:50 | 100 | 6.24 |
| 06/17/2026 17:50 | 65 | 6.22 |
| 06/17/2026 17:50 | 118 | 6.22 |
| 06/17/2026 17:50 | 30 | 6.20 |
| 06/17/2026 17:50 | 10 | 6.20 |
| 06/17/2026 17:50 | 50 | 6.20 |
| 06/17/2026 17:50 | 10 | 6.21 |
| 06/17/2026 17:50 | 7 | 6.23 |
| 06/17/2026 17:50 | 7 | 6.23 |
| 06/17/2026 17:50 | 69 | 6.23 |
| 06/17/2026 17:50 | 7 | 6.23 |
| 06/17/2026 17:50 | 7 | 6.23 |
| 06/17/2026 17:50 | 26 | 6.23 |
| 06/17/2026 17:50 | 50 | 6.23 |
| 06/17/2026 17:50 | 86 | 6.23 |
| 06/17/2026 17:50 | 10 | 6.24 |
| 06/17/2026 17:50 | 29 | 6.24 |
| 06/17/2026 17:50 | 2 | 6.26 |
| 06/17/2026 17:50 | 18 | 6.26 |
| 06/17/2026 17:50 | 4 | 6.26 |
| 06/17/2026 17:50 | 25 | 6.27 |
| 06/17/2026 17:50 | 176 | 6.30 |
| 06/17/2026 17:50 | 86 | 6.30 |
| 06/17/2026 17:50 | 30 | 6.30 |
| 06/17/2026 17:50 | 250 | 6.30 |
| 06/17/2026 17:50 | 29 | 6.31 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 50 | 6.33 |
| 06/17/2026 17:50 | 50 | 6.33 |
| 06/17/2026 17:50 | 50 | 6.32 |
| 06/17/2026 17:50 | 100 | 6.33 |
| 06/17/2026 17:50 | 75 | 6.36 |
| 06/17/2026 17:50 | 11 | 6.36 |
| 06/17/2026 17:50 | 7 | 6.38 |
| 06/17/2026 17:50 | 83 | 6.38 |
| 06/17/2026 17:50 | 10 | 6.38 |
| 06/17/2026 17:50 | 27 | 6.37 |
| 06/17/2026 17:50 | 317 | 6.37 |
| 06/17/2026 17:50 | 200 | 6.37 |
| 06/17/2026 17:50 | 27 | 6.36 |
| 06/17/2026 17:50 | 27 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 94 | 6.35 |
| 06/17/2026 17:50 | 6 | 6.35 |
| 06/17/2026 17:50 | 200 | 6.35 |
| 06/17/2026 17:50 | 126 | 6.35 |
| 06/17/2026 17:50 | 80 | 6.35 |
| 06/17/2026 17:50 | 98 | 6.35 |
| 06/17/2026 17:50 | 38 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 1 | 6.35 |
| 06/17/2026 17:50 | 99 | 6.35 |
| 06/17/2026 17:50 | 62 | 6.35 |
| 06/17/2026 17:50 | 300 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 2 | 6.38 |
| 06/17/2026 17:50 | 38 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 62 | 6.40 |
| 06/17/2026 17:50 | 60 | 6.38 |
| 06/17/2026 17:50 | 38 | 6.38 |
| 06/17/2026 17:50 | 62 | 6.39 |
| 06/17/2026 17:50 | 96 | 6.41 |
| 06/17/2026 17:50 | 300 | 6.41 |
| 06/17/2026 17:50 | 100 | 6.41 |
| 06/17/2026 17:50 | 100 | 6.41 |
| 06/17/2026 17:50 | 100 | 6.41 |
| 06/17/2026 17:50 | 104 | 6.41 |
| 06/17/2026 17:50 | 96 | 6.41 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 204 | 6.40 |
| 06/17/2026 17:50 | 96 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 51 | 6.40 |
| 06/17/2026 17:50 | 27 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 27 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.38 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 65 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 300 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.40 |
| 06/17/2026 17:50 | 250 | 6.40 |
| 06/17/2026 17:50 | 200 | 6.40 |
| 06/17/2026 17:50 | 1 | 6.40 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 27 | 6.39 |
| 06/17/2026 17:50 | 300 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 100 | 6.39 |
| 06/17/2026 17:50 | 50 | 6.39 |
| 06/17/2026 17:50 | 200 | 6.39 |
| 06/17/2026 17:50 | 27 | 6.38 |
| 06/17/2026 17:50 | 300 | 6.38 |
| 06/17/2026 17:50 | 100 | 6.38 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 300 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 300 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.36 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 27 | 6.34 |
| 06/17/2026 17:50 | 100 | 6.35 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 27 | 6.38 |
| 06/17/2026 17:50 | 100 | 6.38 |
| 06/17/2026 17:50 | 200 | 6.38 |
| 06/17/2026 17:50 | 27 | 6.37 |
| 06/17/2026 17:50 | 27 | 6.37 |
| 06/17/2026 17:50 | 100 | 6.37 |
| 06/17/2026 17:50 | 125 | 6.37 |
| 06/17/2026 17:50 | 39 | 6.37 |
| 06/17/2026 17:50 | 72 | 6.37 |
| 06/17/2026 17:50 | 27 | 6.36 |
| 06/17/2026 17:49 | 128 | 6.37 |
| 06/17/2026 17:49 | 85 | 6.35 |
| 06/17/2026 17:49 | 15 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 15 | 6.34 |
| 06/17/2026 17:49 | 10 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.36 |
| 06/17/2026 17:49 | 200 | 6.36 |
| 06/17/2026 17:49 | 27 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 200 | 6.35 |
| 06/17/2026 17:49 | 200 | 6.34 |
| 06/17/2026 17:49 | 50 | 6.34 |
| 06/17/2026 17:49 | 200 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.33 |
| 06/17/2026 17:49 | 250 | 6.33 |
| 06/17/2026 17:49 | 100 | 6.33 |
| 06/17/2026 17:49 | 200 | 6.33 |
| 06/17/2026 17:49 | 100 | 6.32 |
| 06/17/2026 17:49 | 200 | 6.32 |
| 06/17/2026 17:49 | 100 | 6.31 |
| 06/17/2026 17:49 | 200 | 6.31 |
| 06/17/2026 17:49 | 50 | 6.31 |
| 06/17/2026 17:49 | 200 | 6.30 |
| 06/17/2026 17:49 | 200 | 6.30 |
| 06/17/2026 17:49 | 200 | 6.30 |
| 06/17/2026 17:49 | 200 | 6.30 |
| 06/17/2026 17:49 | 50 | 6.29 |
| 06/17/2026 17:49 | 10 | 6.29 |
| 06/17/2026 17:49 | 105 | 6.28 |
| 06/17/2026 17:49 | 12 | 6.28 |
| 06/17/2026 17:49 | 41 | 6.28 |
| 06/17/2026 17:49 | 200 | 6.28 |
| 06/17/2026 17:49 | 525 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 25 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 50 | 6.24 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 107 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 300 | 6.21 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 162 | 6.21 |
| 06/17/2026 17:49 | 100 | 6.21 |
| 06/17/2026 17:49 | 52 | 6.21 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.22 |
| 06/17/2026 17:49 | 10 | 6.22 |
| 06/17/2026 17:49 | 100 | 6.24 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 100 | 6.23 |
| 06/17/2026 17:49 | 60 | 6.23 |
| 06/17/2026 17:49 | 25 | 6.23 |
| 06/17/2026 17:49 | 25 | 6.23 |
| 06/17/2026 17:49 | 10 | 6.24 |
| 06/17/2026 17:49 | 60 | 6.24 |
| 06/17/2026 17:49 | 100 | 6.25 |
| 06/17/2026 17:49 | 19 | 6.25 |
| 06/17/2026 17:49 | 60 | 6.25 |
| 06/17/2026 17:49 | 10 | 6.24 |
| 06/17/2026 17:49 | 86 | 6.26 |
| 06/17/2026 17:49 | 21 | 6.26 |
| 06/17/2026 17:49 | 2 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.24 |
| 06/17/2026 17:49 | 100 | 6.25 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 25 | 6.28 |
| 06/17/2026 17:49 | 100 | 6.27 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 91 | 6.26 |
| 06/17/2026 17:49 | 65 | 6.26 |
| 06/17/2026 17:49 | 40 | 6.23 |
| 06/17/2026 17:49 | 98 | 6.26 |
| 06/17/2026 17:49 | 2 | 6.26 |
| 06/17/2026 17:49 | 98 | 6.27 |
| 06/17/2026 17:49 | 2 | 6.27 |
| 06/17/2026 17:49 | 23 | 6.27 |
| 06/17/2026 17:49 | 77 | 6.27 |
| 06/17/2026 17:49 | 10 | 6.27 |
| 06/17/2026 17:49 | 100 | 6.28 |
| 06/17/2026 17:49 | 175 | 6.28 |
| 06/17/2026 17:49 | 32 | 6.28 |
| 06/17/2026 17:49 | 25 | 6.27 |
| 06/17/2026 17:49 | 50 | 6.29 |
| 06/17/2026 17:49 | 200 | 6.27 |
| 06/17/2026 17:49 | 44 | 6.26 |
| 06/17/2026 17:49 | 200 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.25 |
| 06/17/2026 17:49 | 10 | 6.25 |
| 06/17/2026 17:49 | 10 | 6.26 |
| 06/17/2026 17:49 | 88 | 6.26 |
| 06/17/2026 17:49 | 10 | 6.26 |
| 06/17/2026 17:49 | 2 | 6.27 |
| 06/17/2026 17:49 | 80 | 6.27 |
| 06/17/2026 17:49 | 102 | 6.27 |
| 06/17/2026 17:49 | 101 | 6.26 |
| 06/17/2026 17:49 | 10 | 6.26 |
| 06/17/2026 17:49 | 200 | 6.26 |
| 06/17/2026 17:49 | 62 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.27 |
| 06/17/2026 17:49 | 100 | 6.27 |
| 06/17/2026 17:49 | 99 | 6.27 |
| 06/17/2026 17:49 | 100 | 6.27 |
| 06/17/2026 17:49 | 44 | 6.27 |
| 06/17/2026 17:49 | 1 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 56 | 6.27 |
| 06/17/2026 17:49 | 44 | 6.26 |
| 06/17/2026 17:49 | 100 | 6.25 |
| 06/17/2026 17:49 | 150 | 6.25 |
| 06/17/2026 17:49 | 5 | 6.25 |
| 06/17/2026 17:49 | 3 | 6.25 |
| 06/17/2026 17:49 | 1 | 6.25 |
| 06/17/2026 17:49 | 300 | 6.25 |
| 06/17/2026 17:49 | 100 | 6.26 |
| 06/17/2026 17:49 | 200 | 6.27 |
| 06/17/2026 17:49 | 49 | 6.26 |
| 06/17/2026 17:49 | 70 | 6.26 |
| 06/17/2026 17:49 | 5 | 6.27 |
| 06/17/2026 17:49 | 5000 | 6.30 |
| 06/17/2026 17:49 | 10 | 6.30 |
| 06/17/2026 17:49 | 973 | 6.30 |
| 06/17/2026 17:49 | 39 | 6.30 |
| 06/17/2026 17:49 | 100 | 6.31 |
| 06/17/2026 17:49 | 200 | 6.31 |
| 06/17/2026 17:49 | 50 | 6.31 |
| 06/17/2026 17:49 | 100 | 6.32 |
| 06/17/2026 17:49 | 4 | 6.32 |
| 06/17/2026 17:49 | 6 | 6.32 |
| 06/17/2026 17:49 | 94 | 6.32 |
| 06/17/2026 17:49 | 22 | 6.33 |
| 06/17/2026 17:49 | 78 | 6.33 |
| 06/17/2026 17:49 | 22 | 6.33 |
| 06/17/2026 17:49 | 10 | 6.33 |
| 06/17/2026 17:49 | 27 | 6.34 |
| 06/17/2026 17:49 | 45 | 6.34 |
| 06/17/2026 17:49 | 32 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 200 | 6.34 |
| 06/17/2026 17:49 | 177 | 6.34 |
| 06/17/2026 17:49 | 1 | 6.32 |
| 06/17/2026 17:49 | 61 | 6.32 |
| 06/17/2026 17:49 | 100 | 6.33 |
| 06/17/2026 17:49 | 53 | 6.34 |
| 06/17/2026 17:49 | 147 | 6.34 |
| 06/17/2026 17:49 | 82 | 6.34 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 60 | 6.34 |
| 06/17/2026 17:49 | 93 | 6.35 |
| 06/17/2026 17:49 | 4 | 6.35 |
| 06/17/2026 17:49 | 50 | 6.34 |
| 06/17/2026 17:49 | 15 | 6.33 |
| 06/17/2026 17:49 | 3 | 6.35 |
| 06/17/2026 17:49 | 1 | 6.35 |
| 06/17/2026 17:49 | 30 | 6.35 |
| 06/17/2026 17:49 | 10 | 6.35 |
| 06/17/2026 17:49 | 68 | 6.35 |
| 06/17/2026 17:49 | 32 | 6.35 |
| 06/17/2026 17:49 | 25 | 6.37 |
| 06/17/2026 17:49 | 26 | 6.38 |
| 06/17/2026 17:49 | 74 | 6.38 |
| 06/17/2026 17:49 | 26 | 6.38 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 25 | 6.38 |
| 06/17/2026 17:49 | 50 | 6.40 |
| 06/17/2026 17:49 | 1 | 6.40 |
| 06/17/2026 17:49 | 300 | 6.40 |
| 06/17/2026 17:49 | 20 | 6.40 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 400 | 6.43 |
| 06/17/2026 17:49 | 699 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 120 | 6.44 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 200 | 6.44 |
| 06/17/2026 17:49 | 3 | 6.44 |
| 06/17/2026 17:49 | 97 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 23 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 74 | 6.44 |
| 06/17/2026 17:49 | 26 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 190 | 6.45 |
| 06/17/2026 17:49 | 2227 | 6.45 |
| 06/17/2026 17:49 | 20 | 6.45 |
| 06/17/2026 17:49 | 7873 | 6.50 |
| 06/17/2026 17:49 | 1607 | 6.50 |
| 06/17/2026 17:49 | 22776 | 6.50 |
| 06/17/2026 17:49 | 7592 | 6.50 |
| 06/17/2026 17:49 | 3900 | 6.50 |
| 06/17/2026 17:49 | 125 | 6.51 |
| 06/17/2026 17:49 | 50 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.515 |
| 06/17/2026 17:49 | 5952 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.51 |
| 06/17/2026 17:49 | 300 | 6.52 |
| 06/17/2026 17:49 | 25 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 6 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 300 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 43 | 6.53 |
| 06/17/2026 17:49 | 54 | 6.52 |
| 06/17/2026 17:49 | 46 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 50 | 6.52 |
| 06/17/2026 17:49 | 50 | 6.52 |
| 06/17/2026 17:49 | 50 | 6.52 |
| 06/17/2026 17:49 | 50 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.55 |
| 06/17/2026 17:49 | 100 | 6.55 |
| 06/17/2026 17:49 | 20 | 6.55 |
| 06/17/2026 17:49 | 80 | 6.55 |
| 06/17/2026 17:49 | 10 | 6.55 |
| 06/17/2026 17:49 | 41 | 6.55 |
| 06/17/2026 17:49 | 1500 | 6.54 |
| 06/17/2026 17:49 | 18 | 6.54 |
| 06/17/2026 17:49 | 18 | 6.54 |
| 06/17/2026 17:49 | 18 | 6.54 |
| 06/17/2026 17:49 | 18 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 1 | 6.53 |
| 06/17/2026 17:49 | 14 | 6.52 |
| 06/17/2026 17:49 | 200 | 6.52 |
| 06/17/2026 17:49 | 11 | 6.52 |
| 06/17/2026 17:49 | 25 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 400 | 6.50 |
| 06/17/2026 17:49 | 50 | 6.50 |
| 06/17/2026 17:49 | 60 | 6.50 |
| 06/17/2026 17:49 | 600 | 6.50 |
| 06/17/2026 17:49 | 16 | 6.50 |
| 06/17/2026 17:49 | 40 | 6.47 |
| 06/17/2026 17:49 | 30 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 20 | 6.49 |
| 06/17/2026 17:49 | 125 | 6.49 |
| 06/17/2026 17:49 | 64 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 36 | 6.47 |
| 06/17/2026 17:49 | 64 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 36 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 200 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 64 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 49 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 92 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 37 | 6.45 |
| 06/17/2026 17:49 | 63 | 6.45 |
| 06/17/2026 17:49 | 37 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 25 | 6.44 |
| 06/17/2026 17:49 | 62 | 6.44 |
| 06/17/2026 17:49 | 46 | 6.44 |
| 06/17/2026 17:49 | 62 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 18 | 6.41 |
| 06/17/2026 17:49 | 25 | 6.41 |
| 06/17/2026 17:49 | 49 | 6.41 |
| 06/17/2026 17:49 | 100 | 6.42 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 200 | 6.44 |
| 06/17/2026 17:49 | 31 | 6.44 |
| 06/17/2026 17:49 | 31 | 6.44 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 3 | 6.42 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.42 |
| 06/17/2026 17:49 | 37 | 6.42 |
| 06/17/2026 17:49 | 100 | 6.42 |
| 06/17/2026 17:49 | 179 | 6.40 |
| 06/17/2026 17:49 | 120 | 6.40 |
| 06/17/2026 17:49 | 200 | 6.42 |
| 06/17/2026 17:49 | 15 | 6.42 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 100 | 6.43 |
| 06/17/2026 17:49 | 200 | 6.43 |
| 06/17/2026 17:49 | 500 | 6.43 |
| 06/17/2026 17:49 | 77 | 6.45 |
| 06/17/2026 17:49 | 66 | 6.45 |
| 06/17/2026 17:49 | 39 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.44 |
| 06/17/2026 17:49 | 3 | 6.44 |
| 06/17/2026 17:49 | 8 | 6.44 |
| 06/17/2026 17:49 | 62 | 6.44 |
| 06/17/2026 17:49 | 46 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.46 |
| 06/17/2026 17:49 | 50 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 50 | 6.47 |
| 06/17/2026 17:49 | 50 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 75 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 25 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 2 | 6.45 |
| 06/17/2026 17:49 | 23 | 6.45 |
| 06/17/2026 17:49 | 40 | 6.45 |
| 06/17/2026 17:49 | 52 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 42 | 6.45 |
| 06/17/2026 17:49 | 42 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 80 | 6.48 |
| 06/17/2026 17:49 | 18 | 6.48 |
| 06/17/2026 17:49 | 66 | 6.48 |
| 06/17/2026 17:49 | 200 | 6.48 |
| 06/17/2026 17:49 | 99 | 6.48 |
| 06/17/2026 17:49 | 1 | 6.48 |
| 06/17/2026 17:49 | 35 | 6.49 |
| 06/17/2026 17:49 | 9 | 6.49 |
| 06/17/2026 17:49 | 100 | 6.51 |
| 06/17/2026 17:49 | 225 | 6.51 |
| 06/17/2026 17:49 | 85 | 6.51 |
| 06/17/2026 17:49 | 90 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.51 |
| 06/17/2026 17:49 | 1 | 6.51 |
| 06/17/2026 17:49 | 491 | 6.51 |
| 06/17/2026 17:49 | 9 | 6.51 |
| 06/17/2026 17:49 | 1 | 6.51 |
| 06/17/2026 17:49 | 50 | 6.51 |
| 06/17/2026 17:49 | 18 | 6.51 |
| 06/17/2026 17:49 | 10 | 6.50 |
| 06/17/2026 17:49 | 80 | 6.50 |
| 06/17/2026 17:49 | 10 | 6.50 |
| 06/17/2026 17:49 | 95 | 6.50 |
| 06/17/2026 17:49 | 5 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.485 |
| 06/17/2026 17:49 | 100 | 6.49 |
| 06/17/2026 17:49 | 100 | 6.49 |
| 06/17/2026 17:49 | 100 | 6.49 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 25 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 25 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 65 | 6.48 |
| 06/17/2026 17:49 | 52 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.475 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 4 | 6.48 |
| 06/17/2026 17:49 | 96 | 6.48 |
| 06/17/2026 17:49 | 4 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 83 | 6.495 |
| 06/17/2026 17:49 | 17 | 6.495 |
| 06/17/2026 17:49 | 100 | 6.495 |
| 06/17/2026 17:49 | 100 | 6.495 |
| 06/17/2026 17:49 | 15 | 6.50 |
| 06/17/2026 17:49 | 60 | 6.50 |
| 06/17/2026 17:49 | 258 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 66 | 6.50 |
| 06/17/2026 17:49 | 177 | 6.50 |
| 06/17/2026 17:49 | 23 | 6.51 |
| 06/17/2026 17:49 | 40 | 6.525 |
| 06/17/2026 17:49 | 50 | 6.525 |
| 06/17/2026 17:49 | 10 | 6.525 |
| 06/17/2026 17:49 | 70 | 6.525 |
| 06/17/2026 17:49 | 30 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 2 | 6.51 |
| 06/17/2026 17:49 | 75 | 6.51 |
| 06/17/2026 17:49 | 25 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 9 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 35 | 6.525 |
| 06/17/2026 17:49 | 65 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.525 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 79 | 6.525 |
| 06/17/2026 17:49 | 21 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 79 | 6.53 |
| 06/17/2026 17:49 | 21 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 69 | 6.53 |
| 06/17/2026 17:49 | 31 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 148 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 100 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.54 |
| 06/17/2026 17:49 | 50 | 6.525 |
| 06/17/2026 17:49 | 50 | 6.525 |
| 06/17/2026 17:49 | 19 | 6.55 |
| 06/17/2026 17:49 | 11 | 6.55 |
| 06/17/2026 17:49 | 9 | 6.55 |
| 06/17/2026 17:49 | 1 | 6.55 |
| 06/17/2026 17:49 | 49 | 6.55 |
| 06/17/2026 17:49 | 30 | 6.55 |
| 06/17/2026 17:49 | 5 | 6.55 |
| 06/17/2026 17:49 | 13 | 6.54 |
| 06/17/2026 17:49 | 3 | 6.54 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.53 |
| 06/17/2026 17:49 | 194 | 6.53 |
| 06/17/2026 17:49 | 6 | 6.53 |
| 06/17/2026 17:49 | 100 | 6.52 |
| 06/17/2026 17:49 | 30 | 6.52 |
| 06/17/2026 17:49 | 70 | 6.52 |
| 06/17/2026 17:49 | 130 | 6.52 |
| 06/17/2026 17:49 | 70 | 6.52 |
| 06/17/2026 17:49 | 1 | 6.51 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 1000 | 6.50 |
| 06/17/2026 17:49 | 600 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 10 | 6.50 |
| 06/17/2026 17:49 | 150 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 50 | 6.50 |
| 06/17/2026 17:49 | 20 | 6.50 |
| 06/17/2026 17:49 | 100 | 6.50 |
| 06/17/2026 17:49 | 30 | 6.50 |
| 06/17/2026 17:49 | 42 | 6.50 |
| 06/17/2026 17:49 | 558 | 6.50 |
| 06/17/2026 17:49 | 200 | 6.50 |
| 06/17/2026 17:49 | 20 | 6.49 |
| 06/17/2026 17:49 | 50 | 6.48 |
| 06/17/2026 17:49 | 137 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.48 |
| 06/17/2026 17:49 | 87 | 6.48 |
| 06/17/2026 17:49 | 200 | 6.48 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 24 | 6.45 |
| 06/17/2026 17:49 | 134 | 6.45 |
| 06/17/2026 17:49 | 262 | 6.45 |
| 06/17/2026 17:49 | 173 | 6.45 |
| 06/17/2026 17:49 | 565 | 6.45 |
| 06/17/2026 17:49 | 200 | 6.45 |
| 06/17/2026 17:49 | 150 | 6.45 |
| 06/17/2026 17:49 | 980 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 1 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 66 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 50 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 81 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 13 | 6.47 |
| 06/17/2026 17:49 | 87 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 100 | 6.47 |
| 06/17/2026 17:49 | 49 | 6.465 |
| 06/17/2026 17:49 | 25 | 6.465 |
| 06/17/2026 17:49 | 26 | 6.465 |
| 06/17/2026 17:49 | 100 | 6.465 |
| 06/17/2026 17:49 | 5 | 6.46 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 50 | 6.455 |
| 06/17/2026 17:49 | 100 | 6.455 |
| 06/17/2026 17:49 | 100 | 6.455 |
| 06/17/2026 17:49 | 97 | 6.45 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 2 | 6.45 |
| 06/17/2026 17:49 | 1 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 154 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.46 |
| 06/17/2026 17:49 | 100 | 6.45 |
| 06/17/2026 17:49 | 60 | 6.45 |
| 06/17/2026 17:49 | 40 | 6.45 |
| 06/17/2026 17:49 | 10 | 6.44 |
| 06/17/2026 17:49 | 155 | 6.43 |
| 06/17/2026 17:49 | 260 | 6.43 |
| 06/17/2026 17:49 | 155 | 6.42 |
| 06/17/2026 17:49 | 156 | 6.41 |
| 06/17/2026 17:49 | 100 | 6.39 |
| 06/17/2026 17:49 | 10 | 6.39 |
| 06/17/2026 17:49 | 59 | 6.38 |
| 06/17/2026 17:49 | 41 | 6.38 |
| 06/17/2026 17:49 | 100 | 6.38 |
| 06/17/2026 17:49 | 100 | 6.39 |
| 06/17/2026 17:49 | 200 | 6.39 |
| 06/17/2026 17:49 | 100 | 6.39 |
| 06/17/2026 17:49 | 4 | 6.38 |
| 06/17/2026 17:49 | 1 | 6.37 |
| 06/17/2026 17:49 | 20 | 6.35 |
| 06/17/2026 17:49 | 2 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 47 | 6.35 |
| 06/17/2026 17:49 | 95 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 50 | 6.36 |
| 06/17/2026 17:49 | 300 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 61 | 6.37 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 99 | 6.35 |
| 06/17/2026 17:49 | 1 | 6.35 |
| 06/17/2026 17:49 | 100 | 6.35 |
| 06/17/2026 17:49 | 200 | 6.34 |
| 06/17/2026 17:49 | 383 | 6.34 |
| 06/17/2026 17:49 | 1600 | 6.35 |
| 06/17/2026 17:49 | 227 | 6.35 |
| 06/17/2026 17:49 | 23 | 6.35 |
| 06/17/2026 17:49 | 2222 | 6.36 |
| 06/17/2026 17:49 | 200 | 6.36 |
| 06/17/2026 17:49 | 30 | 6.36 |
| 06/17/2026 17:49 | 39 | 6.37 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 200 | 6.40 |
| 06/17/2026 17:49 | 100 | 6.40 |
| 06/17/2026 17:49 | 100 | 6.41 |
| 06/17/2026 17:49 | 46 | 6.41 |
| 06/17/2026 17:49 | 26 | 6.41 |
| 06/17/2026 17:49 | 2 | 6.41 |
| 06/17/2026 17:49 | 9 | 6.39 |
| 06/17/2026 17:48 | 95 | 6.39 |
| 06/17/2026 17:48 | 100 | 6.395 |
| 06/17/2026 17:48 | 75 | 6.40 |
| 06/17/2026 17:48 | 10 | 6.40 |
| 06/17/2026 17:48 | 100 | 6.385 |
| 06/17/2026 17:48 | 300 | 6.38 |
| 06/17/2026 17:48 | 82 | 6.39 |
| 06/17/2026 17:48 | 50 | 6.39 |
| 06/17/2026 17:48 | 200 | 6.39 |
| 06/17/2026 17:48 | 568 | 6.39 |
| 06/17/2026 17:48 | 432 | 6.39 |
| 06/17/2026 17:48 | 200 | 6.39 |
| 06/17/2026 17:48 | 70 | 6.41 |
| 06/17/2026 17:48 | 3 | 6.43 |
| 06/17/2026 17:48 | 160 | 6.43 |
| 06/17/2026 17:48 | 840 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 80 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 20 | 6.455 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.455 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.455 |
| 06/17/2026 17:48 | 91 | 6.455 |
| 06/17/2026 17:48 | 9 | 6.46 |
| 06/17/2026 17:48 | 95 | 6.455 |
| 06/17/2026 17:48 | 5 | 6.455 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.47 |
| 06/17/2026 17:48 | 70 | 6.465 |
| 06/17/2026 17:48 | 1 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 40 | 6.47 |
| 06/17/2026 17:48 | 20 | 6.48 |
| 06/17/2026 17:48 | 10 | 6.48 |
| 06/17/2026 17:48 | 75 | 6.49 |
| 06/17/2026 17:48 | 50 | 6.49 |
| 06/17/2026 17:48 | 25 | 6.49 |
| 06/17/2026 17:48 | 100 | 6.49 |
| 06/17/2026 17:48 | 100 | 6.49 |
| 06/17/2026 17:48 | 50 | 6.49 |
| 06/17/2026 17:48 | 100 | 6.49 |
| 06/17/2026 17:48 | 250 | 6.49 |
| 06/17/2026 17:48 | 50 | 6.49 |
| 06/17/2026 17:48 | 50 | 6.49 |
| 06/17/2026 17:48 | 50 | 6.49 |
| 06/17/2026 17:48 | 100 | 6.49 |
| 06/17/2026 17:48 | 125 | 6.49 |
| 06/17/2026 17:48 | 25 | 6.47 |
| 06/17/2026 17:48 | 2 | 6.47 |
| 06/17/2026 17:48 | 200 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 30 | 6.45 |
| 06/17/2026 17:48 | 1000 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 1000 | 6.45 |
| 06/17/2026 17:48 | 1000 | 6.45 |
| 06/17/2026 17:48 | 1000 | 6.45 |
| 06/17/2026 17:48 | 1000 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 3 | 6.42 |
| 06/17/2026 17:48 | 10 | 6.42 |
| 06/17/2026 17:48 | 100 | 6.41 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.42 |
| 06/17/2026 17:48 | 40 | 6.42 |
| 06/17/2026 17:48 | 2 | 6.42 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 3 | 6.42 |
| 06/17/2026 17:48 | 17 | 6.43 |
| 06/17/2026 17:48 | 4 | 6.43 |
| 06/17/2026 17:48 | 65 | 6.43 |
| 06/17/2026 17:48 | 1 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 37 | 6.43 |
| 06/17/2026 17:48 | 3 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 56 | 6.45 |
| 06/17/2026 17:48 | 200 | 6.45 |
| 06/17/2026 17:48 | 200 | 6.43 |
| 06/17/2026 17:48 | 44 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 200 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 118 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 250 | 6.43 |
| 06/17/2026 17:48 | 50 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.43 |
| 06/17/2026 17:48 | 200 | 6.42 |
| 06/17/2026 17:48 | 23 | 6.45 |
| 06/17/2026 17:48 | 77 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 56 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 200 | 6.44 |
| 06/17/2026 17:48 | 500 | 6.44 |
| 06/17/2026 17:48 | 170 | 6.44 |
| 06/17/2026 17:48 | 1000 | 6.44 |
| 06/17/2026 17:48 | 250 | 6.42 |
| 06/17/2026 17:48 | 250 | 6.42 |
| 06/17/2026 17:48 | 200 | 6.41 |
| 06/17/2026 17:48 | 79 | 6.41 |
| 06/17/2026 17:48 | 2 | 6.40 |
| 06/17/2026 17:48 | 190 | 6.39 |
| 06/17/2026 17:48 | 70 | 6.39 |
| 06/17/2026 17:48 | 500 | 6.39 |
| 06/17/2026 17:48 | 100 | 6.38 |
| 06/17/2026 17:48 | 10 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 900 | 6.33 |
| 06/17/2026 17:48 | 100 | 6.33 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 200 | 6.31 |
| 06/17/2026 17:48 | 800 | 6.31 |
| 06/17/2026 17:48 | 200 | 6.30 |
| 06/17/2026 17:48 | 58 | 6.30 |
| 06/17/2026 17:48 | 188 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.34 |
| 06/17/2026 17:48 | 70 | 6.32 |
| 06/17/2026 17:48 | 88 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 88 | 6.315 |
| 06/17/2026 17:48 | 12 | 6.31 |
| 06/17/2026 17:48 | 43 | 6.31 |
| 06/17/2026 17:48 | 44 | 6.31 |
| 06/17/2026 17:48 | 56 | 6.31 |
| 06/17/2026 17:48 | 18 | 6.30 |
| 06/17/2026 17:48 | 20 | 6.31 |
| 06/17/2026 17:48 | 24 | 6.31 |
| 06/17/2026 17:48 | 13 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 4 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 79 | 6.31 |
| 06/17/2026 17:48 | 8 | 6.325 |
| 06/17/2026 17:48 | 13 | 6.325 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 75 | 6.34 |
| 06/17/2026 17:48 | 79 | 6.33 |
| 06/17/2026 17:48 | 6 | 6.33 |
| 06/17/2026 17:48 | 300 | 6.37 |
| 06/17/2026 17:48 | 100 | 6.37 |
| 06/17/2026 17:48 | 100 | 6.355 |
| 06/17/2026 17:48 | 100 | 6.355 |
| 06/17/2026 17:48 | 227 | 6.36 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.345 |
| 06/17/2026 17:48 | 100 | 6.335 |
| 06/17/2026 17:48 | 100 | 6.34 |
| 06/17/2026 17:48 | 100 | 6.34 |
| 06/17/2026 17:48 | 100 | 6.36 |
| 06/17/2026 17:48 | 300 | 6.37 |
| 06/17/2026 17:48 | 100 | 6.37 |
| 06/17/2026 17:48 | 100 | 6.37 |
| 06/17/2026 17:48 | 100 | 6.36 |
| 06/17/2026 17:48 | 100 | 6.36 |
| 06/17/2026 17:48 | 100 | 6.335 |
| 06/17/2026 17:48 | 100 | 6.335 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.34 |
| 06/17/2026 17:48 | 32 | 6.34 |
| 06/17/2026 17:48 | 25 | 6.34 |
| 06/17/2026 17:48 | 43 | 6.33 |
| 06/17/2026 17:48 | 57 | 6.33 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 32 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.33 |
| 06/17/2026 17:48 | 1 | 6.33 |
| 06/17/2026 17:48 | 168 | 6.33 |
| 06/17/2026 17:48 | 100 | 6.33 |
| 06/17/2026 17:48 | 53 | 6.33 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 300 | 6.32 |
| 06/17/2026 17:48 | 10 | 6.32 |
| 06/17/2026 17:48 | 90 | 6.31 |
| 06/17/2026 17:48 | 10 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.305 |
| 06/17/2026 17:48 | 100 | 6.305 |
| 06/17/2026 17:48 | 200 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 20 | 6.30 |
| 06/17/2026 17:48 | 80 | 6.27 |
| 06/17/2026 17:48 | 50 | 6.27 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 2 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.24 |
| 06/17/2026 17:48 | 100 | 6.24 |
| 06/17/2026 17:48 | 57 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.27 |
| 06/17/2026 17:48 | 25 | 6.28 |
| 06/17/2026 17:48 | 1 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 5 | 6.27 |
| 06/17/2026 17:48 | 90 | 6.27 |
| 06/17/2026 17:48 | 5 | 6.28 |
| 06/17/2026 17:48 | 95 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.27 |
| 06/17/2026 17:48 | 180 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 2 | 6.25 |
| 06/17/2026 17:48 | 47 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 52 | 6.26 |
| 06/17/2026 17:48 | 11 | 6.25 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 25 | 6.305 |
| 06/17/2026 17:48 | 25 | 6.305 |
| 06/17/2026 17:48 | 50 | 6.305 |
| 06/17/2026 17:48 | 3885 | 6.29 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 25 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 25 | 6.30 |
| 06/17/2026 17:48 | 10 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.315 |
| 06/17/2026 17:48 | 1 | 6.315 |
| 06/17/2026 17:48 | 39 | 6.315 |
| 06/17/2026 17:48 | 100 | 6.315 |
| 06/17/2026 17:48 | 10 | 6.31 |
| 06/17/2026 17:48 | 90 | 6.30 |
| 06/17/2026 17:48 | 10 | 6.30 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 10 | 6.30 |
| 06/17/2026 17:48 | 4 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.30 |
| 06/17/2026 17:48 | 25 | 6.30 |
| 06/17/2026 17:48 | 54 | 6.30 |
| 06/17/2026 17:48 | 10 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.27 |
| 06/17/2026 17:48 | 106 | 6.27 |
| 06/17/2026 17:48 | 30 | 6.27 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 50 | 6.29 |
| 06/17/2026 17:48 | 50 | 6.29 |
| 06/17/2026 17:48 | 52 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.29 |
| 06/17/2026 17:48 | 38 | 6.28 |
| 06/17/2026 17:48 | 62 | 6.28 |
| 06/17/2026 17:48 | 38 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 5 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 9 | 6.31 |
| 06/17/2026 17:48 | 477 | 6.31 |
| 06/17/2026 17:48 | 23 | 6.31 |
| 06/17/2026 17:48 | 500 | 6.31 |
| 06/17/2026 17:48 | 260 | 6.31 |
| 06/17/2026 17:48 | 37 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 10 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 10 | 6.31 |
| 06/17/2026 17:48 | 143 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 50 | 6.31 |
| 06/17/2026 17:48 | 50 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 50 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 34 | 6.25 |
| 06/17/2026 17:48 | 66 | 6.25 |
| 06/17/2026 17:48 | 34 | 6.26 |
| 06/17/2026 17:48 | 15 | 6.27 |
| 06/17/2026 17:48 | 66 | 6.26 |
| 06/17/2026 17:48 | 42 | 6.29 |
| 06/17/2026 17:48 | 170 | 6.27 |
| 06/17/2026 17:48 | 300 | 6.28 |
| 06/17/2026 17:48 | 300 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 76 | 6.30 |
| 06/17/2026 17:48 | 100 | 6.30 |
| 06/17/2026 17:48 | 96 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 34 | 6.31 |
| 06/17/2026 17:48 | 200 | 6.31 |
| 06/17/2026 17:48 | 61 | 6.30 |
| 06/17/2026 17:48 | 33 | 6.27 |
| 06/17/2026 17:48 | 33 | 6.27 |
| 06/17/2026 17:48 | 67 | 6.27 |
| 06/17/2026 17:48 | 67 | 6.28 |
| 06/17/2026 17:48 | 33 | 6.27 |
| 06/17/2026 17:48 | 100 | 6.27 |
| 06/17/2026 17:48 | 67 | 6.27 |
| 06/17/2026 17:48 | 50 | 6.28 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.26 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 9 | 6.24 |
| 06/17/2026 17:48 | 200 | 6.26 |
| 06/17/2026 17:48 | 5 | 6.24 |
| 06/17/2026 17:48 | 5 | 6.24 |
| 06/17/2026 17:48 | 5 | 6.24 |
| 06/17/2026 17:48 | 5 | 6.24 |
| 06/17/2026 17:48 | 5 | 6.24 |
| 06/17/2026 17:48 | 100 | 6.25 |
| 06/17/2026 17:48 | 214 | 6.25 |
| 06/17/2026 17:48 | 172 | 6.25 |
| 06/17/2026 17:48 | 28 | 6.25 |
| 06/17/2026 17:48 | 5 | 6.26 |
| 06/17/2026 17:48 | 1 | 6.27 |
| 06/17/2026 17:48 | 100 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 11 | 6.32 |
| 06/17/2026 17:48 | 89 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 20 | 6.32 |
| 06/17/2026 17:48 | 80 | 6.32 |
| 06/17/2026 17:48 | 26 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.31 |
| 06/17/2026 17:48 | 200 | 6.31 |
| 06/17/2026 17:48 | 60 | 6.31 |
| 06/17/2026 17:48 | 9 | 6.29 |
| 06/17/2026 17:48 | 1 | 6.29 |
| 06/17/2026 17:48 | 100 | 6.32 |
| 06/17/2026 17:48 | 100 | 6.34 |
| 06/17/2026 17:48 | 25 | 6.34 |
| 06/17/2026 17:48 | 175 | 6.34 |
| 06/17/2026 17:48 | 25 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.35 |
| 06/17/2026 17:48 | 560 | 6.35 |
| 06/17/2026 17:48 | 100 | 6.38 |
| 06/17/2026 17:48 | 100 | 6.39 |
| 06/17/2026 17:48 | 19234 | 6.39 |
| 06/17/2026 17:48 | 20290 | 6.39 |
| 06/17/2026 17:48 | 10004 | 6.39 |
| 06/17/2026 17:48 | 472 | 6.39 |
| 06/17/2026 17:48 | 100 | 6.40 |
| 06/17/2026 17:48 | 200 | 6.42 |
| 06/17/2026 17:48 | 100 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 10 | 6.42 |
| 06/17/2026 17:48 | 46 | 6.41 |
| 06/17/2026 17:48 | 54 | 6.415 |
| 06/17/2026 17:48 | 73 | 6.42 |
| 06/17/2026 17:48 | 18 | 6.42 |
| 06/17/2026 17:48 | 9 | 6.42 |
| 06/17/2026 17:48 | 73 | 6.415 |
| 06/17/2026 17:48 | 27 | 6.415 |
| 06/17/2026 17:48 | 10 | 6.415 |
| 06/17/2026 17:48 | 300 | 6.42 |
| 06/17/2026 17:48 | 40 | 6.46 |
| 06/17/2026 17:48 | 25 | 6.46 |
| 06/17/2026 17:48 | 25 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 42 | 6.46 |
| 06/17/2026 17:48 | 54 | 6.47 |
| 06/17/2026 17:48 | 100 | 6.47 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 200 | 6.47 |
| 06/17/2026 17:48 | 100 | 6.48 |
| 06/17/2026 17:48 | 52 | 6.48 |
| 06/17/2026 17:48 | 50 | 6.48 |
| 06/17/2026 17:48 | 50 | 6.48 |
| 06/17/2026 17:48 | 100 | 6.48 |
| 06/17/2026 17:48 | 100 | 6.48 |
| 06/17/2026 17:48 | 26 | 6.48 |
| 06/17/2026 17:48 | 100 | 6.475 |
| 06/17/2026 17:48 | 12 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 30 | 6.465 |
| 06/17/2026 17:48 | 8 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 92 | 6.465 |
| 06/17/2026 17:48 | 8 | 6.465 |
| 06/17/2026 17:48 | 22 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 26 | 6.465 |
| 06/17/2026 17:48 | 2 | 6.47 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 25 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.465 |
| 06/17/2026 17:48 | 47 | 6.465 |
| 06/17/2026 17:48 | 53 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.46 |
| 06/17/2026 17:48 | 50 | 6.46 |
| 06/17/2026 17:48 | 50 | 6.45 |
| 06/17/2026 17:48 | 50 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.47 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.455 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 100 | 6.465 |
| 06/17/2026 17:48 | 50 | 6.47 |
| 06/17/2026 17:48 | 7 | 6.47 |
| 06/17/2026 17:48 | 93 | 6.44 |
| 06/17/2026 17:48 | 7 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 50 | 6.44 |
| 06/17/2026 17:48 | 50 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.46 |
| 06/17/2026 17:48 | 19 | 6.45 |
| 06/17/2026 17:48 | 100 | 6.45 |
| 06/17/2026 17:48 | 25 | 6.45 |
| 06/17/2026 17:48 | 75 | 6.45 |
| 06/17/2026 17:48 | 1 | 6.45 |
| 06/17/2026 17:48 | 24 | 6.45 |
| 06/17/2026 17:48 | 75 | 6.425 |
| 06/17/2026 17:48 | 25 | 6.425 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 25 | 6.435 |
| 06/17/2026 17:48 | 25 | 6.435 |
| 06/17/2026 17:48 | 50 | 6.435 |
| 06/17/2026 17:48 | 200 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.44 |
| 06/17/2026 17:48 | 2 | 6.44 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.43 |
| 06/17/2026 17:48 | 100 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 24 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 26 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 25 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 50 | 6.42 |
| 06/17/2026 17:48 | 100 | 6.42 |
| 06/17/2026 17:48 | 100 | 6.405 |
| 06/17/2026 17:48 | 50 | 6.40 |
| 06/17/2026 17:48 | 50 | 6.40 |
| 06/17/2026 17:48 | 100 | 6.40 |
| 06/17/2026 17:48 | 100 | 6.395 |
| 06/17/2026 17:48 | 5 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 20 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 50 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 50 | 6.395 |
| 06/17/2026 17:48 | 25 | 6.395 |
| 06/17/2026 17:48 | 50 | 6.39 |
| 06/17/2026 17:48 | 50 | 6.39 |
| 06/17/2026 17:48 | 100 | 6.39 |
| 06/17/2026 17:48 | 25 | 6.39 |
| 06/17/2026 17:48 | 50 | 6.39 |
| 06/17/2026 17:48 | 25 | 6.39 |
| 06/17/2026 17:48 | 62 | 6.39 |
| 06/17/2026 17:48 | 10 | 6.39 |
| 06/17/2026 17:48 | 28 | 6.385 |
| 06/17/2026 17:48 | 72 | 6.385 |
| 06/17/2026 17:48 | 100 | 6.385 |
| 06/17/2026 17:48 | 50 | 6.375 |
| 06/17/2026 17:48 | 50 | 6.375 |
| 06/17/2026 17:48 | 50 | 6.38 |
| 06/17/2026 17:48 | 50 | 6.375 |
| 06/17/2026 17:48 | 50 | 6.375 |
| 06/17/2026 17:48 | 100 | 6.36 |
| 06/17/2026 17:48 | 100 | 6.36 |
| 06/17/2026 17:48 | 29 | 6.38 |
| 06/17/2026 17:48 | 4 | 6.38 |
| 06/17/2026 17:48 | 1 | 6.38 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 55 | 6.415 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.41 |
| 06/17/2026 17:47 | 100 | 6.415 |
| 06/17/2026 17:47 | 100 | 6.415 |
| 06/17/2026 17:47 | 2 | 6.415 |
| 06/17/2026 17:47 | 26 | 6.415 |
| 06/17/2026 17:47 | 5 | 6.415 |
| 06/17/2026 17:47 | 12 | 6.415 |
| 06/17/2026 17:47 | 86 | 6.42 |
| 06/17/2026 17:47 | 200 | 6.42 |
| 06/17/2026 17:47 | 200 | 6.40 |
| 06/17/2026 17:47 | 100 | 6.39 |
| 06/17/2026 17:47 | 100 | 6.39 |
| 06/17/2026 17:47 | 100 | 6.40 |
| 06/17/2026 17:47 | 61 | 6.40 |
| 06/17/2026 17:47 | 133 | 6.40 |
| 06/17/2026 17:47 | 100 | 6.41 |
| 06/17/2026 17:47 | 100 | 6.41 |
| 06/17/2026 17:47 | 100 | 6.41 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.43 |
| 06/17/2026 17:47 | 200 | 6.43 |
| 06/17/2026 17:47 | 43 | 6.43 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 14 | 6.43 |
| 06/17/2026 17:47 | 163 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 67 | 6.40 |
| 06/17/2026 17:47 | 33 | 6.40 |
| 06/17/2026 17:47 | 100 | 6.41 |
| 06/17/2026 17:47 | 67 | 6.40 |
| 06/17/2026 17:47 | 150 | 6.40 |
| 06/17/2026 17:47 | 200 | 6.43 |
| 06/17/2026 17:47 | 63 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.43 |
| 06/17/2026 17:47 | 29 | 6.43 |
| 06/17/2026 17:47 | 8 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 6 | 6.41 |
| 06/17/2026 17:47 | 3 | 6.43 |
| 06/17/2026 17:47 | 17 | 6.44 |
| 06/17/2026 17:47 | 38 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 33 | 6.41 |
| 06/17/2026 17:47 | 50 | 6.44 |
| 06/17/2026 17:47 | 17 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 90 | 6.44 |
| 06/17/2026 17:47 | 10 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 200 | 6.44 |
| 06/17/2026 17:47 | 100 | 6.43 |
| 06/17/2026 17:47 | 100 | 6.425 |
| 06/17/2026 17:47 | 50 | 6.43 |
| 06/17/2026 17:47 | 150 | 6.43 |
| 06/17/2026 17:47 | 200 | 6.43 |
| 06/17/2026 17:47 | 50 | 6.42 |
| 06/17/2026 17:47 | 50 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.415 |
| 06/17/2026 17:47 | 100 | 6.415 |
| 06/17/2026 17:47 | 5 | 6.42 |
| 06/17/2026 17:47 | 200 | 6.42 |
| 06/17/2026 17:47 | 100 | 6.42 |
| 06/17/2026 17:47 | 31 | 6.42 |
| 06/17/2026 17:47 | 50 | 6.405 |
| 06/17/2026 17:47 | 50 | 6.405 |
| 06/17/2026 17:47 | 100 | 6.405 |
| 06/17/2026 17:47 | 100 | 6.405 |
| 06/17/2026 17:47 | 100 | 6.405 |
| 06/17/2026 17:47 | 44 | 6.405 |
| 06/17/2026 17:47 | 56 | 6.405 |
| 06/17/2026 17:47 | 200 | 6.41 |
| 06/17/2026 17:47 | 200 | 6.40 |
| 06/17/2026 17:47 | 200 | 6.40 |
| 06/17/2026 17:47 | 200 | 6.40 |
| 06/17/2026 17:47 | 10 | 6.40 |
| 06/17/2026 17:47 | 200 | 6.40 |
| 06/17/2026 17:47 | 10 | 6.40 |
| 06/17/2026 17:47 | 100 | 6.39 |
| 06/17/2026 17:47 | 100 | 6.39 |
| 06/17/2026 17:47 | 200 | 6.39 |
| 06/17/2026 17:47 | 200 | 6.39 |
| 06/17/2026 17:47 | 2000 | 6.39 |
| 06/17/2026 17:47 | 200 | 6.39 |
| 06/17/2026 17:47 | 26 | 6.38 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 200 | 6.38 |
| 06/17/2026 17:47 | 43 | 6.37 |
| 06/17/2026 17:47 | 300 | 6.37 |
| 06/17/2026 17:47 | 100 | 6.37 |
| 06/17/2026 17:47 | 200 | 6.37 |
| 06/17/2026 17:47 | 10 | 6.36 |
| 06/17/2026 17:47 | 200 | 6.36 |
| 06/17/2026 17:47 | 837 | 6.36 |
| 06/17/2026 17:47 | 5 | 6.35 |
| 06/17/2026 17:47 | 20 | 6.33 |
| 06/17/2026 17:47 | 53 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 56 | 6.29 |
| 06/17/2026 17:47 | 195 | 6.29 |
| 06/17/2026 17:47 | 50 | 6.29 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 350 | 6.31 |
| 06/17/2026 17:47 | 40 | 6.315 |
| 06/17/2026 17:47 | 10 | 6.325 |
| 06/17/2026 17:47 | 13 | 6.32 |
| 06/17/2026 17:47 | 37 | 6.32 |
| 06/17/2026 17:47 | 50 | 6.32 |
| 06/17/2026 17:47 | 50 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 100 | 6.315 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 50 | 6.315 |
| 06/17/2026 17:47 | 26 | 6.315 |
| 06/17/2026 17:47 | 26 | 6.325 |
| 06/17/2026 17:47 | 26 | 6.325 |
| 06/17/2026 17:47 | 1 | 6.325 |
| 06/17/2026 17:47 | 1 | 6.325 |
| 06/17/2026 17:47 | 59 | 6.32 |
| 06/17/2026 17:47 | 2 | 6.32 |
| 06/17/2026 17:47 | 20 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 200 | 6.32 |
| 06/17/2026 17:47 | 1 | 6.32 |
| 06/17/2026 17:47 | 55 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.315 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 200 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 163 | 6.36 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.35 |
| 06/17/2026 17:47 | 100 | 6.345 |
| 06/17/2026 17:47 | 100 | 6.35 |
| 06/17/2026 17:47 | 9 | 6.35 |
| 06/17/2026 17:47 | 46 | 6.35 |
| 06/17/2026 17:47 | 464 | 6.35 |
| 06/17/2026 17:47 | 400 | 6.35 |
| 06/17/2026 17:47 | 100 | 6.35 |
| 06/17/2026 17:47 | 300 | 6.35 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 46 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 55 | 6.33 |
| 06/17/2026 17:47 | 90 | 6.33 |
| 06/17/2026 17:47 | 10 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 19 | 6.32 |
| 06/17/2026 17:47 | 37 | 6.32 |
| 06/17/2026 17:47 | 5 | 6.32 |
| 06/17/2026 17:47 | 19 | 6.31 |
| 06/17/2026 17:47 | 10 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 250 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 758 | 6.31 |
| 06/17/2026 17:47 | 25 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 11 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 50 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 61 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.29 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 49 | 6.29 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 400 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 57 | 6.29 |
| 06/17/2026 17:47 | 1 | 6.28 |
| 06/17/2026 17:47 | 519 | 6.28 |
| 06/17/2026 17:47 | 481 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.29 |
| 06/17/2026 17:47 | 200 | 6.29 |
| 06/17/2026 17:47 | 70 | 6.29 |
| 06/17/2026 17:47 | 500 | 6.29 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.315 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 25 | 6.325 |
| 06/17/2026 17:47 | 25 | 6.325 |
| 06/17/2026 17:47 | 25 | 6.325 |
| 06/17/2026 17:47 | 25 | 6.325 |
| 06/17/2026 17:47 | 50 | 6.325 |
| 06/17/2026 17:47 | 50 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.325 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 74 | 6.325 |
| 06/17/2026 17:47 | 5 | 6.32 |
| 06/17/2026 17:47 | 3 | 6.32 |
| 06/17/2026 17:47 | 26 | 6.335 |
| 06/17/2026 17:47 | 33 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 58 | 6.35 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 100 | 6.33 |
| 06/17/2026 17:47 | 35 | 6.335 |
| 06/17/2026 17:47 | 37 | 6.335 |
| 06/17/2026 17:47 | 25 | 6.335 |
| 06/17/2026 17:47 | 3 | 6.335 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.34 |
| 06/17/2026 17:47 | 25 | 6.35 |
| 06/17/2026 17:47 | 50 | 6.35 |
| 06/17/2026 17:47 | 50 | 6.35 |
| 06/17/2026 17:47 | 50 | 6.35 |
| 06/17/2026 17:47 | 50 | 6.35 |
| 06/17/2026 17:47 | 250 | 6.35 |
| 06/17/2026 17:47 | 200 | 6.35 |
| 06/17/2026 17:47 | 952 | 6.35 |
| 06/17/2026 17:47 | 17 | 6.35 |
| 06/17/2026 17:47 | 33 | 6.34 |
| 06/17/2026 17:47 | 167 | 6.34 |
| 06/17/2026 17:47 | 200 | 6.34 |
| 06/17/2026 17:47 | 200 | 6.34 |
| 06/17/2026 17:47 | 4000 | 6.34 |
| 06/17/2026 17:47 | 33 | 6.34 |
| 06/17/2026 17:47 | 100 | 6.32 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 13 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 19 | 6.31 |
| 06/17/2026 17:47 | 100 | 6.31 |
| 06/17/2026 17:47 | 200 | 6.33 |
| 06/17/2026 17:47 | 200 | 6.32 |
| 06/17/2026 17:47 | 40 | 6.32 |
| 06/17/2026 17:47 | 10 | 6.32 |
| 06/17/2026 17:47 | 112 | 6.31 |
| 06/17/2026 17:47 | 88 | 6.31 |
| 06/17/2026 17:47 | 200 | 6.30 |
| 06/17/2026 17:47 | 15 | 6.30 |
| 06/17/2026 17:47 | 185 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.27 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.22 |
| 06/17/2026 17:47 | 100 | 6.22 |
| 06/17/2026 17:47 | 100 | 6.21 |
| 06/17/2026 17:47 | 5 | 6.21 |
| 06/17/2026 17:47 | 30 | 6.21 |
| 06/17/2026 17:47 | 5 | 6.21 |
| 06/17/2026 17:47 | 10 | 6.21 |
| 06/17/2026 17:47 | 1700 | 6.24 |
| 06/17/2026 17:47 | 300 | 6.24 |
| 06/17/2026 17:47 | 50 | 6.22 |
| 06/17/2026 17:47 | 50 | 6.22 |
| 06/17/2026 17:47 | 200 | 6.22 |
| 06/17/2026 17:47 | 2060 | 6.22 |
| 06/17/2026 17:47 | 27 | 6.22 |
| 06/17/2026 17:47 | 431 | 6.22 |
| 06/17/2026 17:47 | 11 | 6.22 |
| 06/17/2026 17:47 | 229 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.27 |
| 06/17/2026 17:47 | 100 | 6.25 |
| 06/17/2026 17:47 | 11 | 6.24 |
| 06/17/2026 17:47 | 100 | 6.24 |
| 06/17/2026 17:47 | 100 | 6.24 |
| 06/17/2026 17:47 | 95 | 6.24 |
| 06/17/2026 17:47 | 5 | 6.24 |
| 06/17/2026 17:47 | 1 | 6.26 |
| 06/17/2026 17:47 | 50 | 6.25 |
| 06/17/2026 17:47 | 4 | 6.27 |
| 06/17/2026 17:47 | 20 | 6.28 |
| 06/17/2026 17:47 | 23 | 6.28 |
| 06/17/2026 17:47 | 2 | 6.30 |
| 06/17/2026 17:47 | 67 | 6.30 |
| 06/17/2026 17:47 | 6 | 6.30 |
| 06/17/2026 17:47 | 80 | 6.30 |
| 06/17/2026 17:47 | 297 | 6.30 |
| 06/17/2026 17:47 | 2 | 6.30 |
| 06/17/2026 17:47 | 20 | 6.30 |
| 06/17/2026 17:47 | 74 | 6.30 |
| 06/17/2026 17:47 | 6 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 50 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.29 |
| 06/17/2026 17:47 | 200 | 6.27 |
| 06/17/2026 17:47 | 250 | 6.27 |
| 06/17/2026 17:47 | 38 | 6.27 |
| 06/17/2026 17:47 | 25 | 6.27 |
| 06/17/2026 17:47 | 100 | 6.27 |
| 06/17/2026 17:47 | 33 | 6.30 |
| 06/17/2026 17:47 | 67 | 6.30 |
| 06/17/2026 17:47 | 64 | 6.30 |
| 06/17/2026 17:47 | 36 | 6.30 |
| 06/17/2026 17:47 | 100 | 6.30 |
| 06/17/2026 17:47 | 7 | 6.30 |
| 06/17/2026 17:47 | 59 | 6.31 |
| 06/17/2026 17:47 | 10 | 6.31 |
| 06/17/2026 17:47 | 10 | 6.30 |
| 06/17/2026 17:47 | 200 | 6.30 |
| 06/17/2026 17:47 | 10 | 6.30 |
| 06/17/2026 17:47 | 50 | 6.30 |
| 06/17/2026 17:47 | 10 | 6.30 |
| 06/17/2026 17:47 | 200 | 6.30 |
| 06/17/2026 17:47 | 614 | 6.29 |
| 06/17/2026 17:47 | 386 | 6.29 |
| 06/17/2026 17:47 | 114 | 6.29 |
| 06/17/2026 17:47 | 387 | 6.27 |
| 06/17/2026 17:47 | 1 | 6.27 |
| 06/17/2026 17:47 | 10 | 6.27 |
| 06/17/2026 17:47 | 125 | 6.28 |
| 06/17/2026 17:47 | 175 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.27 |
| 06/17/2026 17:47 | 100 | 6.26 |
| 06/17/2026 17:47 | 100 | 6.26 |
| 06/17/2026 17:47 | 200 | 6.26 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 60 | 6.23 |
| 06/17/2026 17:47 | 96 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.26 |
| 06/17/2026 17:47 | 4 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 100 | 6.23 |
| 06/17/2026 17:47 | 54 | 6.22 |
| 06/17/2026 17:47 | 100 | 6.22 |
| 06/17/2026 17:47 | 200 | 6.25 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.27 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 100 | 6.28 |
| 06/17/2026 17:47 | 14 | 6.28 |
| 06/17/2026 17:47 | 200 | 6.28 |
| 06/17/2026 17:47 | 200 | 6.25 |
| 06/17/2026 17:47 | 4 | 6.25 |
| 06/17/2026 17:47 | 100 | 6.24 |
| 06/17/2026 17:47 | 300 | 6.24 |
| 06/17/2026 17:47 | 1 | 6.23 |
| 06/17/2026 17:47 | 65 | 6.22 |
| 06/17/2026 17:47 | 10 | 6.22 |
| 06/17/2026 17:47 | 10 | 6.22 |
| 06/17/2026 17:47 | 90 | 6.22 |
| 06/17/2026 17:47 | 10 | 6.21 |
| 06/17/2026 17:47 | 100 | 6.21 |
| 06/17/2026 17:47 | 72 | 6.22 |
| 06/17/2026 17:47 | 100 | 6.21 |
| 06/17/2026 17:47 | 200 | 6.20 |
| 06/17/2026 17:47 | 500 | 6.205 |
| 06/17/2026 17:47 | 374 | 6.205 |
| 06/17/2026 17:47 | 78 | 6.22 |
| 06/17/2026 17:47 | 100 | 6.20 |
| 06/17/2026 17:47 | 2 | 6.20 |
| 06/17/2026 17:47 | 100 | 6.20 |
| 06/17/2026 17:47 | 126 | 6.20 |
| 06/17/2026 17:47 | 200 | 6.20 |
| 06/17/2026 17:47 | 200 | 6.20 |
| 06/17/2026 17:47 | 161 | 6.20 |
| 06/17/2026 17:47 | 1 | 6.19 |
| 06/17/2026 17:47 | 102 | 6.18 |
| 06/17/2026 17:47 | 62 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 83 | 6.17 |
| 06/17/2026 17:47 | 67 | 6.17 |
| 06/17/2026 17:47 | 2 | 6.16 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.16 |
| 06/17/2026 17:47 | 100 | 6.15 |
| 06/17/2026 17:47 | 100 | 6.15 |
| 06/17/2026 17:47 | 2 | 6.15 |
| 06/17/2026 17:47 | 3 | 6.16 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.21 |
| 06/17/2026 17:47 | 218 | 6.21 |
| 06/17/2026 17:47 | 129 | 6.20 |
| 06/17/2026 17:47 | 171 | 6.20 |
| 06/17/2026 17:47 | 161 | 6.20 |
| 06/17/2026 17:47 | 10 | 6.20 |
| 06/17/2026 17:47 | 3 | 6.16 |
| 06/17/2026 17:47 | 1 | 6.17 |
| 06/17/2026 17:47 | 60 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 200 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 116 | 6.18 |
| 06/17/2026 17:47 | 6 | 6.18 |
| 06/17/2026 17:47 | 39 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.16 |
| 06/17/2026 17:47 | 400 | 6.15 |
| 06/17/2026 17:47 | 100 | 6.14 |
| 06/17/2026 17:47 | 15 | 6.12 |
| 06/17/2026 17:47 | 250 | 6.13 |
| 06/17/2026 17:47 | 8 | 6.13 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 2 | 6.13 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 25 | 6.12 |
| 06/17/2026 17:47 | 40 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.12 |
| 06/17/2026 17:47 | 10 | 6.12 |
| 06/17/2026 17:47 | 50 | 6.115 |
| 06/17/2026 17:47 | 20 | 6.115 |
| 06/17/2026 17:47 | 50 | 6.11 |
| 06/17/2026 17:47 | 50 | 6.11 |
| 06/17/2026 17:47 | 30 | 6.11 |
| 06/17/2026 17:47 | 80 | 6.11 |
| 06/17/2026 17:47 | 100 | 6.11 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 148 | 6.12 |
| 06/17/2026 17:47 | 52 | 6.12 |
| 06/17/2026 17:47 | 3 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 119 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.12 |
| 06/17/2026 17:47 | 52 | 6.11 |
| 06/17/2026 17:47 | 148 | 6.11 |
| 06/17/2026 17:47 | 52 | 6.11 |
| 06/17/2026 17:47 | 127 | 6.10 |
| 06/17/2026 17:47 | 93 | 6.13 |
| 06/17/2026 17:47 | 3 | 6.13 |
| 06/17/2026 17:47 | 40 | 6.13 |
| 06/17/2026 17:47 | 52 | 6.13 |
| 06/17/2026 17:47 | 50 | 6.14 |
| 06/17/2026 17:47 | 130 | 6.14 |
| 06/17/2026 17:47 | 130 | 6.12 |
| 06/17/2026 17:47 | 200 | 6.12 |
| 06/17/2026 17:47 | 1406 | 6.12 |
| 06/17/2026 17:47 | 893 | 6.12 |
| 06/17/2026 17:47 | 43 | 6.12 |
| 06/17/2026 17:47 | 239 | 6.12 |
| 06/17/2026 17:47 | 200 | 6.11 |
| 06/17/2026 17:47 | 56 | 6.06 |
| 06/17/2026 17:47 | 100 | 6.06 |
| 06/17/2026 17:47 | 100 | 6.05 |
| 06/17/2026 17:47 | 100 | 6.05 |
| 06/17/2026 17:47 | 58 | 6.06 |
| 06/17/2026 17:47 | 200 | 6.06 |
| 06/17/2026 17:47 | 100 | 6.09 |
| 06/17/2026 17:47 | 30 | 6.09 |
| 06/17/2026 17:47 | 42 | 6.09 |
| 06/17/2026 17:47 | 16 | 6.09 |
| 06/17/2026 17:47 | 200 | 6.09 |
| 06/17/2026 17:47 | 100 | 6.10 |
| 06/17/2026 17:47 | 42 | 6.12 |
| 06/17/2026 17:47 | 100 | 6.11 |
| 06/17/2026 17:47 | 100 | 6.10 |
| 06/17/2026 17:47 | 46 | 6.11 |
| 06/17/2026 17:47 | 200 | 6.11 |
| 06/17/2026 17:47 | 54 | 6.11 |
| 06/17/2026 17:47 | 100 | 6.10 |
| 06/17/2026 17:46 | 46 | 6.11 |
| 06/17/2026 17:46 | 50 | 6.07 |
| 06/17/2026 17:46 | 16 | 6.04 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 50 | 6.05 |
| 06/17/2026 17:46 | 50 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 148 | 6.05 |
| 06/17/2026 17:46 | 33 | 6.01 |
| 06/17/2026 17:46 | 100 | 6.04 |
| 06/17/2026 17:46 | 50 | 6.04 |
| 06/17/2026 17:46 | 100 | 6.04 |
| 06/17/2026 17:46 | 80 | 6.01 |
| 06/17/2026 17:46 | 100 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.03 |
| 06/17/2026 17:46 | 200 | 6.03 |
| 06/17/2026 17:46 | 30 | 5.99 |
| 06/17/2026 17:46 | 140 | 6.00 |
| 06/17/2026 17:46 | 2 | 6.01 |
| 06/17/2026 17:46 | 100 | 6.01 |
| 06/17/2026 17:46 | 100 | 6.02 |
| 06/17/2026 17:46 | 10 | 6.02 |
| 06/17/2026 17:46 | 98 | 6.02 |
| 06/17/2026 17:46 | 2 | 6.02 |
| 06/17/2026 17:46 | 98 | 6.02 |
| 06/17/2026 17:46 | 2 | 6.02 |
| 06/17/2026 17:46 | 2 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.02 |
| 06/17/2026 17:46 | 100 | 6.01 |
| 06/17/2026 17:46 | 14 | 5.99 |
| 06/17/2026 17:46 | 200 | 5.99 |
| 06/17/2026 17:46 | 4 | 5.99 |
| 06/17/2026 17:46 | 10 | 5.99 |
| 06/17/2026 17:46 | 20 | 6.00 |
| 06/17/2026 17:46 | 12 | 6.01 |
| 06/17/2026 17:46 | 12 | 6.02 |
| 06/17/2026 17:46 | 50 | 6.01 |
| 06/17/2026 17:46 | 3 | 6.01 |
| 06/17/2026 17:46 | 1 | 6.00 |
| 06/17/2026 17:46 | 67 | 6.00 |
| 06/17/2026 17:46 | 130 | 6.00 |
| 06/17/2026 17:46 | 34 | 6.01 |
| 06/17/2026 17:46 | 50 | 6.01 |
| 06/17/2026 17:46 | 12 | 6.01 |
| 06/17/2026 17:46 | 130 | 6.00 |
| 06/17/2026 17:46 | 3 | 6.00 |
| 06/17/2026 17:46 | 185 | 6.00 |
| 06/17/2026 17:46 | 29 | 6.00 |
| 06/17/2026 17:46 | 77 | 6.00 |
| 06/17/2026 17:46 | 23 | 6.00 |
| 06/17/2026 17:46 | 114 | 6.00 |
| 06/17/2026 17:46 | 107 | 6.00 |
| 06/17/2026 17:46 | 84 | 6.00 |
| 06/17/2026 17:46 | 195 | 6.00 |
| 06/17/2026 17:46 | 10 | 6.00 |
| 06/17/2026 17:46 | 20 | 6.00 |
| 06/17/2026 17:46 | 300 | 6.01 |
| 06/17/2026 17:46 | 1 | 6.03 |
| 06/17/2026 17:46 | 10 | 6.03 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 200 | 6.05 |
| 06/17/2026 17:46 | 200 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 200 | 6.07 |
| 06/17/2026 17:46 | 150 | 6.09 |
| 06/17/2026 17:46 | 20 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 10 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 200 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 16 | 6.07 |
| 06/17/2026 17:46 | 52 | 6.07 |
| 06/17/2026 17:46 | 10 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 98 | 6.08 |
| 06/17/2026 17:46 | 32 | 6.07 |
| 06/17/2026 17:46 | 62 | 6.07 |
| 06/17/2026 17:46 | 94 | 6.07 |
| 06/17/2026 17:46 | 38 | 6.07 |
| 06/17/2026 17:46 | 62 | 6.07 |
| 06/17/2026 17:46 | 119 | 6.05 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 32 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 64 | 6.07 |
| 06/17/2026 17:46 | 30 | 6.07 |
| 06/17/2026 17:46 | 8 | 6.07 |
| 06/17/2026 17:46 | 24 | 6.07 |
| 06/17/2026 17:46 | 38 | 6.07 |
| 06/17/2026 17:46 | 30 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 2 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.10 |
| 06/17/2026 17:46 | 190 | 6.11 |
| 06/17/2026 17:46 | 10 | 6.11 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 8 | 6.12 |
| 06/17/2026 17:46 | 42 | 6.12 |
| 06/17/2026 17:46 | 45 | 6.12 |
| 06/17/2026 17:46 | 1000 | 6.13 |
| 06/17/2026 17:46 | 308 | 6.14 |
| 06/17/2026 17:46 | 50 | 6.14 |
| 06/17/2026 17:46 | 200 | 6.14 |
| 06/17/2026 17:46 | 19060 | 6.15 |
| 06/17/2026 17:46 | 18226 | 6.15 |
| 06/17/2026 17:46 | 70 | 6.16 |
| 06/17/2026 17:46 | 12 | 6.16 |
| 06/17/2026 17:46 | 200 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 200 | 6.18 |
| 06/17/2026 17:46 | 62 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.185 |
| 06/17/2026 17:46 | 100 | 6.185 |
| 06/17/2026 17:46 | 100 | 6.185 |
| 06/17/2026 17:46 | 48 | 6.18 |
| 06/17/2026 17:46 | 2 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.195 |
| 06/17/2026 17:46 | 42 | 6.19 |
| 06/17/2026 17:46 | 200 | 6.19 |
| 06/17/2026 17:46 | 161 | 6.20 |
| 06/17/2026 17:46 | 61 | 6.20 |
| 06/17/2026 17:46 | 38 | 6.20 |
| 06/17/2026 17:46 | 62 | 6.20 |
| 06/17/2026 17:46 | 99 | 6.195 |
| 06/17/2026 17:46 | 144 | 6.18 |
| 06/17/2026 17:46 | 44 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 1 | 6.18 |
| 06/17/2026 17:46 | 43 | 6.18 |
| 06/17/2026 17:46 | 200 | 6.17 |
| 06/17/2026 17:46 | 58 | 6.17 |
| 06/17/2026 17:46 | 1 | 6.17 |
| 06/17/2026 17:46 | 201 | 6.17 |
| 06/17/2026 17:46 | 1089 | 6.17 |
| 06/17/2026 17:46 | 61 | 6.20 |
| 06/17/2026 17:46 | 3 | 6.20 |
| 06/17/2026 17:46 | 61 | 6.22 |
| 06/17/2026 17:46 | 139 | 6.22 |
| 06/17/2026 17:46 | 28 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 361 | 6.22 |
| 06/17/2026 17:46 | 200 | 6.23 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 198 | 6.27 |
| 06/17/2026 17:46 | 2 | 6.27 |
| 06/17/2026 17:46 | 48 | 6.26 |
| 06/17/2026 17:46 | 16 | 6.26 |
| 06/17/2026 17:46 | 74 | 6.26 |
| 06/17/2026 17:46 | 7 | 6.26 |
| 06/17/2026 17:46 | 13 | 6.26 |
| 06/17/2026 17:46 | 13 | 6.26 |
| 06/17/2026 17:46 | 115 | 6.26 |
| 06/17/2026 17:46 | 2 | 6.26 |
| 06/17/2026 17:46 | 17 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 3 | 6.26 |
| 06/17/2026 17:46 | 88 | 6.25 |
| 06/17/2026 17:46 | 12 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 62 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 198 | 6.25 |
| 06/17/2026 17:46 | 1 | 6.25 |
| 06/17/2026 17:46 | 1 | 6.25 |
| 06/17/2026 17:46 | 99 | 6.24 |
| 06/17/2026 17:46 | 1 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 200 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 200 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 99 | 6.23 |
| 06/17/2026 17:46 | 1 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 62 | 6.22 |
| 06/17/2026 17:46 | 500 | 6.23 |
| 06/17/2026 17:46 | 200 | 6.22 |
| 06/17/2026 17:46 | 200 | 6.21 |
| 06/17/2026 17:46 | 200 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 16 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 3 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 62 | 6.20 |
| 06/17/2026 17:46 | 54 | 6.21 |
| 06/17/2026 17:46 | 46 | 6.21 |
| 06/17/2026 17:46 | 4 | 6.21 |
| 06/17/2026 17:46 | 50 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 150 | 6.21 |
| 06/17/2026 17:46 | 50 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 101 | 6.20 |
| 06/17/2026 17:46 | 161 | 6.19 |
| 06/17/2026 17:46 | 133 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 63 | 6.17 |
| 06/17/2026 17:46 | 363 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 101 | 6.20 |
| 06/17/2026 17:46 | 30 | 6.20 |
| 06/17/2026 17:46 | 101 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 34 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 200 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 45 | 6.18 |
| 06/17/2026 17:46 | 52 | 6.18 |
| 06/17/2026 17:46 | 64 | 6.17 |
| 06/17/2026 17:46 | 52 | 6.17 |
| 06/17/2026 17:46 | 27 | 6.18 |
| 06/17/2026 17:46 | 74 | 6.18 |
| 06/17/2026 17:46 | 101 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 101 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 90 | 6.14 |
| 06/17/2026 17:46 | 102 | 6.14 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 40 | 6.18 |
| 06/17/2026 17:46 | 49 | 6.16 |
| 06/17/2026 17:46 | 51 | 6.16 |
| 06/17/2026 17:46 | 75 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 133 | 6.14 |
| 06/17/2026 17:46 | 67 | 6.14 |
| 06/17/2026 17:46 | 98 | 6.17 |
| 06/17/2026 17:46 | 3 | 6.18 |
| 06/17/2026 17:46 | 36 | 6.18 |
| 06/17/2026 17:46 | 4 | 6.18 |
| 06/17/2026 17:46 | 146 | 6.18 |
| 06/17/2026 17:46 | 54 | 6.18 |
| 06/17/2026 17:46 | 67 | 6.17 |
| 06/17/2026 17:46 | 40 | 6.17 |
| 06/17/2026 17:46 | 67 | 6.15 |
| 06/17/2026 17:46 | 18 | 6.14 |
| 06/17/2026 17:46 | 10 | 6.14 |
| 06/17/2026 17:46 | 67 | 6.14 |
| 06/17/2026 17:46 | 2 | 6.14 |
| 06/17/2026 17:46 | 6 | 6.14 |
| 06/17/2026 17:46 | 45 | 6.15 |
| 06/17/2026 17:46 | 200 | 6.13 |
| 06/17/2026 17:46 | 45 | 6.13 |
| 06/17/2026 17:46 | 45 | 6.13 |
| 06/17/2026 17:46 | 63 | 6.11 |
| 06/17/2026 17:46 | 110 | 6.12 |
| 06/17/2026 17:46 | 200 | 6.11 |
| 06/17/2026 17:46 | 200 | 6.11 |
| 06/17/2026 17:46 | 64 | 6.11 |
| 06/17/2026 17:46 | 37 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 63 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 200 | 6.06 |
| 06/17/2026 17:46 | 200 | 6.06 |
| 06/17/2026 17:46 | 100 | 6.06 |
| 06/17/2026 17:46 | 64 | 6.06 |
| 06/17/2026 17:46 | 19 | 6.08 |
| 06/17/2026 17:46 | 87 | 6.08 |
| 06/17/2026 17:46 | 45 | 6.08 |
| 06/17/2026 17:46 | 13 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 58 | 6.08 |
| 06/17/2026 17:46 | 1 | 6.08 |
| 06/17/2026 17:46 | 68 | 6.09 |
| 06/17/2026 17:46 | 154 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.09 |
| 06/17/2026 17:46 | 94 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 2 | 6.07 |
| 06/17/2026 17:46 | 51 | 6.07 |
| 06/17/2026 17:46 | 3 | 6.08 |
| 06/17/2026 17:46 | 24 | 6.07 |
| 06/17/2026 17:46 | 6 | 6.07 |
| 06/17/2026 17:46 | 70 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 6 | 6.08 |
| 06/17/2026 17:46 | 70 | 6.08 |
| 06/17/2026 17:46 | 200 | 6.06 |
| 06/17/2026 17:46 | 200 | 6.06 |
| 06/17/2026 17:46 | 195 | 6.07 |
| 06/17/2026 17:46 | 200 | 6.07 |
| 06/17/2026 17:46 | 5 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 64 | 6.08 |
| 06/17/2026 17:46 | 36 | 6.08 |
| 06/17/2026 17:46 | 25 | 6.09 |
| 06/17/2026 17:46 | 25 | 6.09 |
| 06/17/2026 17:46 | 25 | 6.09 |
| 06/17/2026 17:46 | 25 | 6.09 |
| 06/17/2026 17:46 | 50 | 6.09 |
| 06/17/2026 17:46 | 50 | 6.09 |
| 06/17/2026 17:46 | 94 | 6.09 |
| 06/17/2026 17:46 | 2 | 6.09 |
| 06/17/2026 17:46 | 95 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 100 | 6.07 |
| 06/17/2026 17:46 | 200 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 5 | 6.08 |
| 06/17/2026 17:46 | 195 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.10 |
| 06/17/2026 17:46 | 100 | 6.10 |
| 06/17/2026 17:46 | 100 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 200 | 6.08 |
| 06/17/2026 17:46 | 115 | 6.08 |
| 06/17/2026 17:46 | 85 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.08 |
| 06/17/2026 17:46 | 15 | 6.08 |
| 06/17/2026 17:46 | 100 | 6.09 |
| 06/17/2026 17:46 | 200 | 6.09 |
| 06/17/2026 17:46 | 200 | 6.09 |
| 06/17/2026 17:46 | 100 | 6.09 |
| 06/17/2026 17:46 | 200 | 6.09 |
| 06/17/2026 17:46 | 42 | 6.11 |
| 06/17/2026 17:46 | 42 | 6.11 |
| 06/17/2026 17:46 | 200 | 6.10 |
| 06/17/2026 17:46 | 5 | 6.10 |
| 06/17/2026 17:46 | 15 | 6.10 |
| 06/17/2026 17:46 | 200 | 6.13 |
| 06/17/2026 17:46 | 200 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.13 |
| 06/17/2026 17:46 | 25 | 6.145 |
| 06/17/2026 17:46 | 25 | 6.145 |
| 06/17/2026 17:46 | 50 | 6.145 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 50 | 6.14 |
| 06/17/2026 17:46 | 50 | 6.14 |
| 06/17/2026 17:46 | 3 | 6.14 |
| 06/17/2026 17:46 | 51 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.145 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 200 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.145 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.145 |
| 06/17/2026 17:46 | 50 | 6.13 |
| 06/17/2026 17:46 | 50 | 6.13 |
| 06/17/2026 17:46 | 50 | 6.13 |
| 06/17/2026 17:46 | 100 | 6.13 |
| 06/17/2026 17:46 | 51 | 6.13 |
| 06/17/2026 17:46 | 25 | 6.12 |
| 06/17/2026 17:46 | 50 | 6.13 |
| 06/17/2026 17:46 | 96 | 6.13 |
| 06/17/2026 17:46 | 28 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 48 | 6.15 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 100 | 6.14 |
| 06/17/2026 17:46 | 25 | 6.14 |
| 06/17/2026 17:46 | 10 | 6.14 |
| 06/17/2026 17:46 | 65 | 6.14 |
| 06/17/2026 17:46 | 35 | 6.14 |
| 06/17/2026 17:46 | 65 | 6.14 |
| 06/17/2026 17:46 | 4 | 6.15 |
| 06/17/2026 17:46 | 20 | 6.15 |
| 06/17/2026 17:46 | 80 | 6.16 |
| 06/17/2026 17:46 | 23 | 6.17 |
| 06/17/2026 17:46 | 77 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 400 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 700 | 6.20 |
| 06/17/2026 17:46 | 3710 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.19 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.20 |
| 06/17/2026 17:46 | 34 | 6.18 |
| 06/17/2026 17:46 | 51 | 6.18 |
| 06/17/2026 17:46 | 15 | 6.18 |
| 06/17/2026 17:46 | 49 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 51 | 6.18 |
| 06/17/2026 17:46 | 40 | 6.19 |
| 06/17/2026 17:46 | 15 | 6.175 |
| 06/17/2026 17:46 | 85 | 6.175 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 2 | 6.18 |
| 06/17/2026 17:46 | 100 | 6.175 |
| 06/17/2026 17:46 | 100 | 6.175 |
| 06/17/2026 17:46 | 50 | 6.16 |
| 06/17/2026 17:46 | 50 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.165 |
| 06/17/2026 17:46 | 200 | 6.16 |
| 06/17/2026 17:46 | 200 | 6.16 |
| 06/17/2026 17:46 | 25 | 6.165 |
| 06/17/2026 17:46 | 25 | 6.165 |
| 06/17/2026 17:46 | 25 | 6.165 |
| 06/17/2026 17:46 | 25 | 6.165 |
| 06/17/2026 17:46 | 50 | 6.165 |
| 06/17/2026 17:46 | 50 | 6.165 |
| 06/17/2026 17:46 | 100 | 6.165 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 79 | 6.17 |
| 06/17/2026 17:46 | 21 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 2 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 2 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 49 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 1 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 25 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 100 | 6.17 |
| 06/17/2026 17:46 | 150 | 6.17 |
| 06/17/2026 17:46 | 50 | 6.165 |
| 06/17/2026 17:46 | 50 | 6.17 |
| 06/17/2026 17:46 | 15 | 6.19 |
| 06/17/2026 17:46 | 600 | 6.20 |
| 06/17/2026 17:46 | 5 | 6.20 |
| 06/17/2026 17:46 | 200 | 6.22 |
| 06/17/2026 17:46 | 100 | 6.22 |
| 06/17/2026 17:46 | 20 | 6.23 |
| 06/17/2026 17:46 | 18 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 50 | 6.27 |
| 06/17/2026 17:46 | 50 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 99 | 6.27 |
| 06/17/2026 17:46 | 1 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 12 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 200 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 46 | 6.29 |
| 06/17/2026 17:46 | 54 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 24 | 6.29 |
| 06/17/2026 17:46 | 76 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.295 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 1 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 41 | 6.31 |
| 06/17/2026 17:46 | 100 | 6.31 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 23 | 6.30 |
| 06/17/2026 17:46 | 200 | 6.30 |
| 06/17/2026 17:46 | 200 | 6.30 |
| 06/17/2026 17:46 | 30 | 6.30 |
| 06/17/2026 17:46 | 50 | 6.30 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 40 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 13 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.27 |
| 06/17/2026 17:46 | 15 | 6.255 |
| 06/17/2026 17:46 | 25 | 6.255 |
| 06/17/2026 17:46 | 50 | 6.255 |
| 06/17/2026 17:46 | 10 | 6.255 |
| 06/17/2026 17:46 | 100 | 6.255 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 50 | 6.245 |
| 06/17/2026 17:46 | 50 | 6.245 |
| 06/17/2026 17:46 | 100 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 25 | 6.245 |
| 06/17/2026 17:46 | 50 | 6.245 |
| 06/17/2026 17:46 | 50 | 6.245 |
| 06/17/2026 17:46 | 100 | 6.245 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.245 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 300 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 90 | 6.23 |
| 06/17/2026 17:46 | 10 | 6.23 |
| 06/17/2026 17:46 | 355 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 45 | 6.23 |
| 06/17/2026 17:46 | 55 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.235 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 33 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.235 |
| 06/17/2026 17:46 | 100 | 6.235 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 300 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.22 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 200 | 6.21 |
| 06/17/2026 17:46 | 30 | 6.20 |
| 06/17/2026 17:46 | 800 | 6.20 |
| 06/17/2026 17:46 | 3 | 6.20 |
| 06/17/2026 17:46 | 1017 | 6.20 |
| 06/17/2026 17:46 | 80 | 6.20 |
| 06/17/2026 17:46 | 20 | 6.20 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 20 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 74 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 54 | 6.27 |
| 06/17/2026 17:46 | 33 | 6.27 |
| 06/17/2026 17:46 | 200 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 12 | 6.27 |
| 06/17/2026 17:46 | 43 | 6.26 |
| 06/17/2026 17:46 | 36 | 6.26 |
| 06/17/2026 17:46 | 12 | 6.26 |
| 06/17/2026 17:46 | 2 | 6.26 |
| 06/17/2026 17:46 | 7 | 6.265 |
| 06/17/2026 17:46 | 75 | 6.26 |
| 06/17/2026 17:46 | 25 | 6.26 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 100 | 6.265 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 87 | 6.27 |
| 06/17/2026 17:46 | 99 | 6.26 |
| 06/17/2026 17:46 | 1 | 6.26 |
| 06/17/2026 17:46 | 13 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 25 | 6.24 |
| 06/17/2026 17:46 | 25 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 54 | 6.24 |
| 06/17/2026 17:46 | 46 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 54 | 6.25 |
| 06/17/2026 17:46 | 96 | 6.26 |
| 06/17/2026 17:46 | 200 | 6.25 |
| 06/17/2026 17:46 | 1757 | 6.25 |
| 06/17/2026 17:46 | 536 | 6.25 |
| 06/17/2026 17:46 | 7 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.235 |
| 06/17/2026 17:46 | 50 | 6.235 |
| 06/17/2026 17:46 | 50 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.23 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 50 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.22 |
| 06/17/2026 17:46 | 50 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.22 |
| 06/17/2026 17:46 | 50 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.22 |
| 06/17/2026 17:46 | 50 | 6.22 |
| 06/17/2026 17:46 | 50 | 6.22 |
| 06/17/2026 17:46 | 50 | 6.21 |
| 06/17/2026 17:46 | 50 | 6.21 |
| 06/17/2026 17:46 | 63 | 6.21 |
| 06/17/2026 17:46 | 100 | 6.21 |
| 06/17/2026 17:46 | 25 | 6.215 |
| 06/17/2026 17:46 | 25 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.215 |
| 06/17/2026 17:46 | 25 | 6.215 |
| 06/17/2026 17:46 | 25 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.215 |
| 06/17/2026 17:46 | 100 | 6.215 |
| 06/17/2026 17:46 | 79 | 6.215 |
| 06/17/2026 17:46 | 50 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.225 |
| 06/17/2026 17:46 | 1 | 6.225 |
| 06/17/2026 17:46 | 20 | 6.225 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.255 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 365 | 6.23 |
| 06/17/2026 17:46 | 200 | 6.23 |
| 06/17/2026 17:46 | 40 | 6.26 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 10 | 6.26 |
| 06/17/2026 17:46 | 10 | 6.26 |
| 06/17/2026 17:46 | 40 | 6.26 |
| 06/17/2026 17:46 | 68 | 6.28 |
| 06/17/2026 17:46 | 77 | 6.28 |
| 06/17/2026 17:46 | 1 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 250 | 6.28 |
| 06/17/2026 17:46 | 99 | 6.30 |
| 06/17/2026 17:46 | 90 | 6.30 |
| 06/17/2026 17:46 | 5 | 6.29 |
| 06/17/2026 17:46 | 1 | 6.30 |
| 06/17/2026 17:46 | 53 | 6.30 |
| 06/17/2026 17:46 | 47 | 6.30 |
| 06/17/2026 17:46 | 190 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.31 |
| 06/17/2026 17:46 | 32 | 6.295 |
| 06/17/2026 17:46 | 25 | 6.295 |
| 06/17/2026 17:46 | 25 | 6.295 |
| 06/17/2026 17:46 | 50 | 6.295 |
| 06/17/2026 17:46 | 50 | 6.295 |
| 06/17/2026 17:46 | 100 | 6.295 |
| 06/17/2026 17:46 | 100 | 6.295 |
| 06/17/2026 17:46 | 70 | 6.295 |
| 06/17/2026 17:46 | 10 | 6.295 |
| 06/17/2026 17:46 | 20 | 6.295 |
| 06/17/2026 17:46 | 54 | 6.31 |
| 06/17/2026 17:46 | 10 | 6.32 |
| 06/17/2026 17:46 | 25 | 6.32 |
| 06/17/2026 17:46 | 11 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 29 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 169 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 69 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 1 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 1 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 741 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 50 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 100 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 200 | 6.32 |
| 06/17/2026 17:46 | 250 | 6.31 |
| 06/17/2026 17:46 | 100 | 6.31 |
| 06/17/2026 17:46 | 200 | 6.31 |
| 06/17/2026 17:46 | 140 | 6.30 |
| 06/17/2026 17:46 | 200 | 6.30 |
| 06/17/2026 17:46 | 200 | 6.30 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 25 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 25 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 50 | 6.28 |
| 06/17/2026 17:46 | 25 | 6.28 |
| 06/17/2026 17:46 | 75 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 29 | 6.28 |
| 06/17/2026 17:46 | 71 | 6.28 |
| 06/17/2026 17:46 | 58 | 6.26 |
| 06/17/2026 17:46 | 42 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 13 | 6.27 |
| 06/17/2026 17:46 | 87 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 600 | 6.23 |
| 06/17/2026 17:46 | 200 | 6.24 |
| 06/17/2026 17:46 | 200 | 6.24 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.255 |
| 06/17/2026 17:46 | 12 | 6.25 |
| 06/17/2026 17:46 | 38 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.25 |
| 06/17/2026 17:46 | 12 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.25 |
| 06/17/2026 17:46 | 100 | 6.24 |
| 06/17/2026 17:46 | 94 | 6.25 |
| 06/17/2026 17:46 | 50 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.26 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.275 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 52 | 6.28 |
| 06/17/2026 17:46 | 24 | 6.27 |
| 06/17/2026 17:46 | 74 | 6.27 |
| 06/17/2026 17:46 | 2 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 52 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 2 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.28 |
| 06/17/2026 17:46 | 95 | 6.28 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 100 | 6.27 |
| 06/17/2026 17:46 | 13 | 6.27 |
| 06/17/2026 17:46 | 60 | 6.27 |
| 06/17/2026 17:46 | 4 | 6.285 |
| 06/17/2026 17:46 | 19 | 6.285 |
| 06/17/2026 17:46 | 4 | 6.285 |
| 06/17/2026 17:46 | 100 | 6.29 |
| 06/17/2026 17:46 | 140 | 6.29 |
| 06/17/2026 17:46 | 100 | 6.30 |
| 06/17/2026 17:46 | 114 | 6.32 |
| 06/17/2026 17:46 | 561 | 6.35 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 200 | 6.34 |
| 06/17/2026 17:46 | 200 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 9 | 6.34 |
| 06/17/2026 17:46 | 13 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.33 |
| 06/17/2026 17:46 | 13 | 6.34 |
| 06/17/2026 17:46 | 87 | 6.33 |
| 06/17/2026 17:46 | 13 | 6.33 |
| 06/17/2026 17:46 | 100 | 6.33 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 800 | 6.35 |
| 06/17/2026 17:46 | 91 | 6.35 |
| 06/17/2026 17:46 | 9 | 6.35 |
| 06/17/2026 17:46 | 491 | 6.35 |
| 06/17/2026 17:46 | 100 | 6.325 |
| 06/17/2026 17:46 | 100 | 6.34 |
| 06/17/2026 17:46 | 200 | 6.34 |
| 06/17/2026 17:46 | 200 | 6.34 |
| 06/17/2026 17:46 | 100 | 6.33 |
| 06/17/2026 17:46 | 5 | 6.31 |
| 06/17/2026 17:46 | 100 | 6.295 |
| 06/17/2026 17:45 | 50 | 6.295 |
| 06/17/2026 17:45 | 50 | 6.295 |
| 06/17/2026 17:45 | 50 | 6.29 |
| 06/17/2026 17:45 | 25 | 6.29 |
| 06/17/2026 17:45 | 25 | 6.29 |
| 06/17/2026 17:45 | 50 | 6.29 |
| 06/17/2026 17:45 | 50 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 50 | 6.29 |
| 06/17/2026 17:45 | 50 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 19 | 6.30 |
| 06/17/2026 17:45 | 20 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.31 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 80 | 6.35 |
| 06/17/2026 17:45 | 50 | 6.36 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 100 | 6.37 |
| 06/17/2026 17:45 | 40 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 83 | 6.37 |
| 06/17/2026 17:45 | 53 | 6.36 |
| 06/17/2026 17:45 | 50 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.35 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 66 | 6.37 |
| 06/17/2026 17:45 | 34 | 6.37 |
| 06/17/2026 17:45 | 166 | 6.37 |
| 06/17/2026 17:45 | 100 | 6.37 |
| 06/17/2026 17:45 | 100 | 6.35 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 799 | 6.37 |
| 06/17/2026 17:45 | 201 | 6.37 |
| 06/17/2026 17:45 | 200 | 6.38 |
| 06/17/2026 17:45 | 1 | 6.38 |
| 06/17/2026 17:45 | 61 | 6.41 |
| 06/17/2026 17:45 | 100 | 6.41 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 100 | 6.41 |
| 06/17/2026 17:45 | 50 | 6.43 |
| 06/17/2026 17:45 | 50 | 6.43 |
| 06/17/2026 17:45 | 155 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 200 | 6.41 |
| 06/17/2026 17:45 | 1 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 6 | 6.40 |
| 06/17/2026 17:45 | 57 | 6.40 |
| 06/17/2026 17:45 | 138 | 6.40 |
| 06/17/2026 17:45 | 62 | 6.40 |
| 06/17/2026 17:45 | 38 | 6.40 |
| 06/17/2026 17:45 | 62 | 6.40 |
| 06/17/2026 17:45 | 8 | 6.40 |
| 06/17/2026 17:45 | 35 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 5 | 6.41 |
| 06/17/2026 17:45 | 150 | 6.42 |
| 06/17/2026 17:45 | 100 | 6.41 |
| 06/17/2026 17:45 | 44 | 6.42 |
| 06/17/2026 17:45 | 20 | 6.42 |
| 06/17/2026 17:45 | 190 | 6.43 |
| 06/17/2026 17:45 | 44 | 6.43 |
| 06/17/2026 17:45 | 200 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.44 |
| 06/17/2026 17:45 | 200 | 6.44 |
| 06/17/2026 17:45 | 300 | 6.44 |
| 06/17/2026 17:45 | 155 | 6.44 |
| 06/17/2026 17:45 | 100 | 6.43 |
| 06/17/2026 17:45 | 55 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 100 | 6.41 |
| 06/17/2026 17:45 | 80 | 6.41 |
| 06/17/2026 17:45 | 70 | 6.41 |
| 06/17/2026 17:45 | 91 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 300 | 6.38 |
| 06/17/2026 17:45 | 94 | 6.38 |
| 06/17/2026 17:45 | 483 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 300 | 6.34 |
| 06/17/2026 17:45 | 200 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 20 | 6.22 |
| 06/17/2026 17:45 | 119 | 6.23 |
| 06/17/2026 17:45 | 185 | 6.21 |
| 06/17/2026 17:45 | 68 | 6.21 |
| 06/17/2026 17:45 | 1 | 6.21 |
| 06/17/2026 17:45 | 31 | 6.22 |
| 06/17/2026 17:45 | 100 | 6.20 |
| 06/17/2026 17:45 | 200 | 6.20 |
| 06/17/2026 17:45 | 62 | 6.20 |
| 06/17/2026 17:45 | 30 | 6.20 |
| 06/17/2026 17:45 | 108 | 6.21 |
| 06/17/2026 17:45 | 30 | 6.21 |
| 06/17/2026 17:45 | 92 | 6.21 |
| 06/17/2026 17:45 | 94 | 6.23 |
| 06/17/2026 17:45 | 94 | 6.24 |
| 06/17/2026 17:45 | 38 | 6.24 |
| 06/17/2026 17:45 | 99 | 6.25 |
| 06/17/2026 17:45 | 1 | 6.25 |
| 06/17/2026 17:45 | 40 | 6.26 |
| 06/17/2026 17:45 | 63 | 6.27 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 20 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 40 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 200 | 6.275 |
| 06/17/2026 17:45 | 100 | 6.275 |
| 06/17/2026 17:45 | 15 | 6.27 |
| 06/17/2026 17:45 | 84 | 6.27 |
| 06/17/2026 17:45 | 1 | 6.27 |
| 06/17/2026 17:45 | 100 | 6.28 |
| 06/17/2026 17:45 | 20 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 250 | 6.23 |
| 06/17/2026 17:45 | 100 | 6.23 |
| 06/17/2026 17:45 | 43 | 6.24 |
| 06/17/2026 17:45 | 180 | 6.24 |
| 06/17/2026 17:45 | 20 | 6.24 |
| 06/17/2026 17:45 | 100 | 6.24 |
| 06/17/2026 17:45 | 200 | 6.23 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 200 | 6.22 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 250 | 6.22 |
| 06/17/2026 17:45 | 10 | 6.23 |
| 06/17/2026 17:45 | 10 | 6.23 |
| 06/17/2026 17:45 | 46 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.26 |
| 06/17/2026 17:45 | 198 | 6.26 |
| 06/17/2026 17:45 | 2 | 6.26 |
| 06/17/2026 17:45 | 27 | 6.26 |
| 06/17/2026 17:45 | 73 | 6.26 |
| 06/17/2026 17:45 | 200 | 6.26 |
| 06/17/2026 17:45 | 29 | 6.255 |
| 06/17/2026 17:45 | 200 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 63 | 6.25 |
| 06/17/2026 17:45 | 50 | 6.255 |
| 06/17/2026 17:45 | 50 | 6.255 |
| 06/17/2026 17:45 | 709 | 6.26 |
| 06/17/2026 17:45 | 291 | 6.26 |
| 06/17/2026 17:45 | 1000 | 6.26 |
| 06/17/2026 17:45 | 30 | 6.26 |
| 06/17/2026 17:45 | 14 | 6.27 |
| 06/17/2026 17:45 | 79 | 6.28 |
| 06/17/2026 17:45 | 28 | 6.28 |
| 06/17/2026 17:45 | 28 | 6.29 |
| 06/17/2026 17:45 | 2 | 6.29 |
| 06/17/2026 17:45 | 7 | 6.28 |
| 06/17/2026 17:45 | 293 | 6.28 |
| 06/17/2026 17:45 | 31 | 6.28 |
| 06/17/2026 17:45 | 4 | 6.30 |
| 06/17/2026 17:45 | 235 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 300 | 6.325 |
| 06/17/2026 17:45 | 200 | 6.325 |
| 06/17/2026 17:45 | 16 | 6.33 |
| 06/17/2026 17:45 | 20 | 6.31 |
| 06/17/2026 17:45 | 100 | 6.31 |
| 06/17/2026 17:45 | 25 | 6.31 |
| 06/17/2026 17:45 | 153 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 500 | 6.325 |
| 06/17/2026 17:45 | 500 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.325 |
| 06/17/2026 17:45 | 741 | 6.325 |
| 06/17/2026 17:45 | 100 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.33 |
| 06/17/2026 17:45 | 100 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 6 | 6.30 |
| 06/17/2026 17:45 | 93 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 1 | 6.30 |
| 06/17/2026 17:45 | 19 | 6.30 |
| 06/17/2026 17:45 | 20 | 6.30 |
| 06/17/2026 17:45 | 1 | 6.30 |
| 06/17/2026 17:45 | 19 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.32 |
| 06/17/2026 17:45 | 78 | 6.33 |
| 06/17/2026 17:45 | 99 | 6.31 |
| 06/17/2026 17:45 | 1 | 6.31 |
| 06/17/2026 17:45 | 101 | 6.31 |
| 06/17/2026 17:45 | 1 | 6.31 |
| 06/17/2026 17:45 | 100 | 6.31 |
| 06/17/2026 17:45 | 100 | 6.31 |
| 06/17/2026 17:45 | 1 | 6.31 |
| 06/17/2026 17:45 | 300 | 6.33 |
| 06/17/2026 17:45 | 200 | 6.33 |
| 06/17/2026 17:45 | 24 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.33 |
| 06/17/2026 17:45 | 26 | 6.33 |
| 06/17/2026 17:45 | 100 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.33 |
| 06/17/2026 17:45 | 200 | 6.33 |
| 06/17/2026 17:45 | 100 | 6.33 |
| 06/17/2026 17:45 | 50 | 6.34 |
| 06/17/2026 17:45 | 50 | 6.34 |
| 06/17/2026 17:45 | 50 | 6.35 |
| 06/17/2026 17:45 | 100 | 6.35 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 100 | 6.36 |
| 06/17/2026 17:45 | 30 | 6.35 |
| 06/17/2026 17:45 | 100 | 6.37 |
| 06/17/2026 17:45 | 11 | 6.37 |
| 06/17/2026 17:45 | 374 | 6.385 |
| 06/17/2026 17:45 | 100 | 6.385 |
| 06/17/2026 17:45 | 2700 | 6.385 |
| 06/17/2026 17:45 | 100 | 6.385 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 962 | 6.40 |
| 06/17/2026 17:45 | 650 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 20 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 1 | 6.41 |
| 06/17/2026 17:45 | 39 | 6.41 |
| 06/17/2026 17:45 | 28 | 6.41 |
| 06/17/2026 17:45 | 30 | 6.41 |
| 06/17/2026 17:45 | 2262 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.43 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 50 | 6.42 |
| 06/17/2026 17:45 | 986 | 6.42 |
| 06/17/2026 17:45 | 2 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 7 | 6.37 |
| 06/17/2026 17:45 | 256 | 6.37 |
| 06/17/2026 17:45 | 25 | 6.35 |
| 06/17/2026 17:45 | 2 | 6.39 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 2 | 6.39 |
| 06/17/2026 17:45 | 50 | 6.39 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 50 | 6.38 |
| 06/17/2026 17:45 | 2 | 6.37 |
| 06/17/2026 17:45 | 20 | 6.38 |
| 06/17/2026 17:45 | 200 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.43 |
| 06/17/2026 17:45 | 190 | 6.43 |
| 06/17/2026 17:45 | 250 | 6.40 |
| 06/17/2026 17:45 | 23 | 6.39 |
| 06/17/2026 17:45 | 6 | 6.43 |
| 06/17/2026 17:45 | 25 | 6.43 |
| 06/17/2026 17:45 | 100 | 6.42 |
| 06/17/2026 17:45 | 200 | 6.42 |
| 06/17/2026 17:45 | 2 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.40 |
| 06/17/2026 17:45 | 5 | 6.40 |
| 06/17/2026 17:45 | 20 | 6.40 |
| 06/17/2026 17:45 | 169 | 6.40 |
| 06/17/2026 17:45 | 300 | 6.39 |
| 06/17/2026 17:45 | 100 | 6.39 |
| 06/17/2026 17:45 | 2 | 6.39 |
| 06/17/2026 17:45 | 200 | 6.39 |
| 06/17/2026 17:45 | 156 | 6.39 |
| 06/17/2026 17:45 | 250 | 6.38 |
| 06/17/2026 17:45 | 11 | 6.38 |
| 06/17/2026 17:45 | 166 | 6.39 |
| 06/17/2026 17:45 | 81 | 6.40 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 34 | 6.38 |
| 06/17/2026 17:45 | 15 | 6.38 |
| 06/17/2026 17:45 | 100 | 6.38 |
| 06/17/2026 17:45 | 25 | 6.38 |
| 06/17/2026 17:45 | 71 | 6.38 |
| 06/17/2026 17:45 | 25 | 6.37 |
| 06/17/2026 17:45 | 100 | 6.35 |
| 06/17/2026 17:45 | 3 | 6.35 |
| 06/17/2026 17:45 | 20 | 6.35 |
| 06/17/2026 17:45 | 125 | 6.34 |
| 06/17/2026 17:45 | 21 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 50 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 50 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 1 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.32 |
| 06/17/2026 17:45 | 50 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 2 | 6.33 |
| 06/17/2026 17:45 | 97 | 6.34 |
| 06/17/2026 17:45 | 300 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 1701 | 6.32 |
| 06/17/2026 17:45 | 34 | 6.32 |
| 06/17/2026 17:45 | 17 | 6.30 |
| 06/17/2026 17:45 | 500 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 398 | 6.28 |
| 06/17/2026 17:45 | 200 | 6.28 |
| 06/17/2026 17:45 | 50 | 6.24 |
| 06/17/2026 17:45 | 54 | 6.26 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 50 | 6.24 |
| 06/17/2026 17:45 | 46 | 6.28 |
| 06/17/2026 17:45 | 54 | 6.27 |
| 06/17/2026 17:45 | 46 | 6.27 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 300 | 6.26 |
| 06/17/2026 17:45 | 150 | 6.26 |
| 06/17/2026 17:45 | 10 | 6.27 |
| 06/17/2026 17:45 | 63 | 6.28 |
| 06/17/2026 17:45 | 10 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 34 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 34 | 6.34 |
| 06/17/2026 17:45 | 66 | 6.34 |
| 06/17/2026 17:45 | 34 | 6.33 |
| 06/17/2026 17:45 | 203 | 6.34 |
| 06/17/2026 17:45 | 66 | 6.33 |
| 06/17/2026 17:45 | 97 | 6.34 |
| 06/17/2026 17:45 | 200 | 6.34 |
| 06/17/2026 17:45 | 300 | 6.33 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 107 | 6.31 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 165 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.34 |
| 06/17/2026 17:45 | 28 | 6.34 |
| 06/17/2026 17:45 | 100 | 6.34 |
| 06/17/2026 17:45 | 36 | 6.33 |
| 06/17/2026 17:45 | 5 | 6.33 |
| 06/17/2026 17:45 | 71 | 6.33 |
| 06/17/2026 17:45 | 88 | 6.33 |
| 06/17/2026 17:45 | 2 | 6.33 |
| 06/17/2026 17:45 | 110 | 6.33 |
| 06/17/2026 17:45 | 100 | 6.32 |
| 06/17/2026 17:45 | 25 | 6.31 |
| 06/17/2026 17:45 | 30 | 6.31 |
| 06/17/2026 17:45 | 50 | 6.31 |
| 06/17/2026 17:45 | 25 | 6.31 |
| 06/17/2026 17:45 | 24 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 148 | 6.30 |
| 06/17/2026 17:45 | 352 | 6.30 |
| 06/17/2026 17:45 | 60 | 6.30 |
| 06/17/2026 17:45 | 1 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 100 | 6.30 |
| 06/17/2026 17:45 | 1 | 6.30 |
| 06/17/2026 17:45 | 50 | 6.30 |
| 06/17/2026 17:45 | 20 | 6.30 |
| 06/17/2026 17:45 | 1000 | 6.30 |
| 06/17/2026 17:45 | 2 | 6.30 |
| 06/17/2026 17:45 | 5 | 6.30 |
| 06/17/2026 17:45 | 300 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 100 | 6.29 |
| 06/17/2026 17:45 | 70 | 6.26 |
| 06/17/2026 17:45 | 300 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.28 |
| 06/17/2026 17:45 | 5 | 6.28 |
| 06/17/2026 17:45 | 50 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 300 | 6.27 |
| 06/17/2026 17:45 | 30 | 6.27 |
| 06/17/2026 17:45 | 95 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 132 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 12 | 6.28 |
| 06/17/2026 17:45 | 100 | 6.27 |
| 06/17/2026 17:45 | 200 | 6.25 |
| 06/17/2026 17:45 | 25 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 5 | 6.25 |
| 06/17/2026 17:45 | 300 | 6.25 |
| 06/17/2026 17:45 | 9 | 6.25 |
| 06/17/2026 17:45 | 1 | 6.25 |
| 06/17/2026 17:45 | 40 | 6.25 |
| 06/17/2026 17:45 | 400 | 6.25 |
| 06/17/2026 17:45 | 7 | 6.25 |
| 06/17/2026 17:45 | 100 | 6.25 |
| 06/17/2026 17:45 | 25 | 6.25 |
| 06/17/2026 17:45 | 10 | 6.25 |
| 06/17/2026 17:45 | 13 | 6.25 |
| 06/17/2026 17:45 | 50 | 6.24 |
| 06/17/2026 17:45 | 200 | 6.24 |
| 06/17/2026 17:45 | 100 | 6.24 |
| 06/17/2026 17:45 | 250 | 6.24 |
| 06/17/2026 17:45 | 56 | 6.22 |
| 06/17/2026 17:45 | 44 | 6.22 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 631 | 6.23 |
| 06/17/2026 17:45 | 100 | 6.23 |
| 06/17/2026 17:45 | 1 | 6.23 |
| 06/17/2026 17:45 | 99 | 6.23 |
| 06/17/2026 17:45 | 200 | 6.23 |
| 06/17/2026 17:45 | 100 | 6.23 |
| 06/17/2026 17:45 | 100 | 6.22 |
| 06/17/2026 17:45 | 25 | 6.22 |
| 06/17/2026 17:45 | 16 | 6.22 |
| 06/17/2026 17:45 | 25 | 6.23 |
| 06/17/2026 17:45 | 1000 | 6.22 |
| 06/17/2026 17:45 | 2175 | 6.20 |
| 06/17/2026 17:45 | 100 | 6.20 |
| 06/17/2026 17:45 | 725 | 6.20 |
| 06/17/2026 17:45 | 10 | 6.20 |
| 06/17/2026 17:45 | 300 | 6.20 |
| 06/17/2026 17:45 | 3977 | 6.20 |
| 06/17/2026 17:45 | 725 | 6.20 |
| 06/17/2026 17:45 | 100 | 6.20 |
| 06/17/2026 17:45 | 198 | 6.20 |
| 06/17/2026 17:45 | 15 | 6.20 |
| 06/17/2026 17:45 | 1 | 6.20 |
| 06/17/2026 17:45 | 100 | 6.20 |
| 06/17/2026 17:45 | 200 | 6.20 |
| 06/17/2026 17:45 | 150 | 6.20 |
| 06/17/2026 17:45 | 2 | 6.20 |
| 06/17/2026 17:45 | 13 | 6.20 |
| 06/17/2026 17:45 | 62 | 6.20 |
| 06/17/2026 17:45 | 100 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 200 | 6.19 |
| 06/17/2026 17:45 | 100 | 6.18 |
| 06/17/2026 17:45 | 200 | 6.18 |
| 06/17/2026 17:45 | 200 | 6.18 |
| 06/17/2026 17:45 | 50 | 6.18 |
| 06/17/2026 17:45 | 200 | 6.17 |
| 06/17/2026 17:45 | 60 | 6.17 |
| 06/17/2026 17:45 | 100 | 6.16 |
| 06/17/2026 17:45 | 100 | 6.16 |
| 06/17/2026 17:45 | 200 | 6.16 |
| 06/17/2026 17:45 | 40 | 6.16 |
| 06/17/2026 17:45 | 25 | 6.16 |
| 06/17/2026 17:45 | 45 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 15 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 1340 | 6.15 |
| 06/17/2026 17:45 | 15 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.15 |
| 06/17/2026 17:45 | 200 | 6.15 |
| 06/17/2026 17:45 | 25 | 6.15 |
| 06/17/2026 17:45 | 1000 | 6.15 |
| 06/17/2026 17:45 | 100 | 6.13 |
| 06/17/2026 17:45 | 50 | 6.09 |
| 06/17/2026 17:45 | 50 | 6.09 |
| 06/17/2026 17:45 | 75 | 6.12 |
| 06/17/2026 17:45 | 100 | 6.12 |
| 06/17/2026 17:45 | 50 | 6.10 |
| 06/17/2026 17:45 | 50 | 6.10 |
| 06/17/2026 17:45 | 50 | 6.11 |
| 06/17/2026 17:45 | 30 | 6.13 |
| 06/17/2026 17:45 | 100 | 6.12 |
| 06/17/2026 17:45 | 50 | 6.10 |
| 06/17/2026 17:45 | 50 | 6.10 |
| 06/17/2026 17:45 | 2 | 6.11 |
| 06/17/2026 17:45 | 98 | 6.12 |
| 06/17/2026 17:45 | 2 | 6.12 |
| 06/17/2026 17:45 | 73 | 6.13 |
| 06/17/2026 17:45 | 100 | 6.13 |
| 06/17/2026 17:45 | 200 | 6.13 |
| 06/17/2026 17:45 | 10 | 6.13 |
| 06/17/2026 17:45 | 100 | 6.12 |
| 06/17/2026 17:45 | 100 | 6.11 |
| 06/17/2026 17:45 | 3 | 6.11 |
| 06/17/2026 17:45 | 300 | 6.11 |
| 06/17/2026 17:45 | 200 | 6.11 |
| 06/17/2026 17:45 | 16 | 6.11 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 89 | 6.10 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 49 | 6.09 |
| 06/17/2026 17:45 | 19 | 6.09 |
| 06/17/2026 17:45 | 58 | 6.10 |
| 06/17/2026 17:45 | 10 | 6.10 |
| 06/17/2026 17:45 | 10 | 6.10 |
| 06/17/2026 17:45 | 31 | 6.10 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 100 | 6.10 |
| 06/17/2026 17:45 | 97 | 6.10 |
| 06/17/2026 17:45 | 200 | 6.10 |
| 06/17/2026 17:45 | 200 | 6.11 |
| 06/17/2026 17:45 | 100 | 6.11 |
| 06/17/2026 17:45 | 10 | 6.08 |
| 06/17/2026 17:45 | 40 | 6.08 |
| 06/17/2026 17:45 | 1 | 6.09 |
| 06/17/2026 17:45 | 29 | 6.08 |
| 06/17/2026 17:45 | 31 | 6.08 |
| 06/17/2026 17:45 | 137 | 6.09 |
| 06/17/2026 17:45 | 29 | 6.09 |
| 06/17/2026 17:45 | 31 | 6.09 |
| 06/17/2026 17:45 | 3 | 6.08 |
| 06/17/2026 17:45 | 100 | 6.09 |
| 06/17/2026 17:45 | 100 | 6.07 |
| 06/17/2026 17:45 | 200 | 6.08 |
| 06/17/2026 17:45 | 100 | 6.07 |
| 06/17/2026 17:45 | 100 | 6.07 |
| 06/17/2026 17:45 | 100 | 6.08 |
| 06/17/2026 17:45 | 100 | 6.08 |
| 06/17/2026 17:45 | 20 | 6.08 |
| 06/17/2026 17:45 | 65 | 6.08 |
| 06/17/2026 17:45 | 100 | 6.09 |
| 06/17/2026 17:45 | 200 | 6.08 |
| 06/17/2026 17:45 | 31 | 6.07 |
| 06/17/2026 17:45 | 150 | 6.07 |
| 06/17/2026 17:45 | 55 | 6.07 |
| 06/17/2026 17:45 | 100 | 6.08 |
| 06/17/2026 17:45 | 76 | 6.08 |
| 06/17/2026 17:45 | 412 | 6.08 |
| 06/17/2026 17:45 | 50 | 6.08 |
| 06/17/2026 17:45 | 312 | 6.08 |
| 06/17/2026 17:45 | 50 | 6.08 |
| 06/17/2026 17:45 | 100 | 6.14 |
| 06/17/2026 17:45 | 125 | 6.14 |
| 06/17/2026 17:45 | 100 | 6.14 |
| 06/17/2026 17:45 | 200 | 6.14 |
| 06/17/2026 17:45 | 78 | 6.14 |
| 06/17/2026 17:45 | 100 | 6.13 |
| 06/17/2026 17:45 | 122 | 6.14 |
| 06/17/2026 17:45 | 200 | 6.14 |
| 06/17/2026 17:45 | 54 | 6.14 |
| 06/17/2026 17:45 | 200 | 6.13 |
| 06/17/2026 17:45 | 10 | 6.12 |
| 06/17/2026 17:45 | 350 | 6.12 |
| 06/17/2026 17:45 | 200 | 6.12 |
| 06/17/2026 17:45 | 20 | 6.12 |
| 06/17/2026 17:45 | 61 | 6.12 |
| 06/17/2026 17:45 | 101 | 6.11 |
| 06/17/2026 17:45 | 200 | 6.11 |
| 06/17/2026 17:45 | 1 | 6.11 |
| 06/17/2026 17:45 | 225 | 6.10 |
| 06/17/2026 17:45 | 1 | 6.10 |
| 06/17/2026 17:45 | 25 | 6.10 |
| 06/17/2026 17:45 | 200 | 6.10 |
| 06/17/2026 17:45 | 10 | 6.10 |
| 06/17/2026 17:45 | 1 | 6.10 |
| 06/17/2026 17:45 | 10 | 6.10 |
| 06/17/2026 17:45 | 156 | 6.10 |
| 06/17/2026 17:45 | 124 | 6.10 |
| 06/17/2026 17:45 | 10 | 6.10 |
| 06/17/2026 17:45 | 120 | 6.10 |
| 06/17/2026 17:45 | 105 | 6.10 |
| 06/17/2026 17:45 | 39 | 6.10 |
| 06/17/2026 17:45 | 500 | 6.10 |
| 06/17/2026 17:45 | 3 | 6.09 |
| 06/17/2026 17:45 | 300 | 6.09 |
| 06/17/2026 17:45 | 100 | 6.09 |
| 06/17/2026 17:45 | 200 | 6.09 |
| 06/17/2026 17:45 | 400 | 6.09 |
| 06/17/2026 17:45 | 100 | 6.09 |
| 06/17/2026 17:45 | 50 | 6.08 |
| 06/17/2026 17:45 | 200 | 6.08 |
| 06/17/2026 17:45 | 12 | 6.08 |
| 06/17/2026 17:45 | 50 | 6.06 |
| 06/17/2026 17:45 | 107 | 6.07 |
| 06/17/2026 17:45 | 200 | 6.07 |
| 06/17/2026 17:45 | 7 | 6.06 |
| 06/17/2026 17:45 | 10 | 6.06 |
| 06/17/2026 17:45 | 190 | 6.06 |
| 06/17/2026 17:45 | 100 | 6.05 |
| 06/17/2026 17:45 | 100 | 6.05 |
| 06/17/2026 17:45 | 100 | 6.05 |
| 06/17/2026 17:45 | 69 | 6.04 |
| 06/17/2026 17:45 | 11 | 6.04 |
| 06/17/2026 17:45 | 3 | 6.04 |
| 06/17/2026 17:45 | 10 | 6.04 |
| 06/17/2026 17:45 | 24 | 6.04 |
| 06/17/2026 17:45 | 17 | 6.04 |
| 06/17/2026 17:45 | 100 | 6.03 |
| 06/17/2026 17:45 | 13 | 6.04 |
| 06/17/2026 17:45 | 100 | 6.03 |
| 06/17/2026 17:45 | 43 | 6.04 |
| 06/17/2026 17:45 | 100 | 6.03 |
| 06/17/2026 17:45 | 42 | 6.03 |
| 06/17/2026 17:45 | 100 | 6.04 |
| 06/17/2026 17:45 | 100 | 6.04 |
| 06/17/2026 17:45 | 20 | 6.05 |
| 06/17/2026 17:45 | 10 | 6.06 |
| 06/17/2026 17:45 | 200 | 6.05 |
| 06/17/2026 17:45 | 5 | 6.05 |
| 06/17/2026 17:45 | 25 | 6.04 |
| 06/17/2026 17:45 | 200 | 6.04 |
| 06/17/2026 17:45 | 275 | 6.04 |
| 06/17/2026 17:45 | 200 | 6.03 |
| 06/17/2026 17:45 | 5 | 6.03 |
| 06/17/2026 17:45 | 2 | 6.02 |
| 06/17/2026 17:45 | 200 | 6.02 |
| 06/17/2026 17:45 | 25 | 6.01 |
| 06/17/2026 17:45 | 200 | 6.01 |
| 06/17/2026 17:45 | 10 | 6.00 |
| 06/17/2026 17:45 | 100 | 6.00 |
| 06/17/2026 17:45 | 100 | 6.00 |
| 06/17/2026 17:45 | 100 | 6.00 |
| 06/17/2026 17:45 | 50 | 6.00 |
| 06/17/2026 17:45 | 3 | 6.00 |
| 06/17/2026 17:45 | 20 | 6.00 |
| 06/17/2026 17:45 | 200 | 6.00 |
| 06/17/2026 17:45 | 30 | 6.00 |
| 06/17/2026 17:45 | 200 | 6.00 |
| 06/17/2026 17:45 | 739 | 6.00 |
| 06/17/2026 17:45 | 10 | 6.00 |
| 06/17/2026 17:45 | 50 | 6.00 |
| 06/17/2026 17:45 | 600 | 6.00 |
| 06/17/2026 17:45 | 865 | 6.00 |
| 06/17/2026 17:45 | 385 | 6.00 |
| 06/17/2026 17:45 | 80 | 6.00 |
| 06/17/2026 17:45 | 200 | 6.00 |
| 06/17/2026 17:45 | 100 | 6.00 |
| 06/17/2026 17:45 | 5 | 6.00 |
| 06/17/2026 17:45 | 800 | 6.00 |
| 06/17/2026 17:45 | 92 | 6.00 |
| 06/17/2026 17:45 | 50 | 5.99 |
| 06/17/2026 17:45 | 200 | 5.99 |
| 06/17/2026 17:45 | 100 | 5.99 |
| 06/17/2026 17:45 | 250 | 5.98 |
| 06/17/2026 17:45 | 33 | 5.98 |
| 06/17/2026 17:45 | 67 | 5.98 |
| 06/17/2026 17:45 | 200 | 5.97 |
| 06/17/2026 17:45 | 500 | 5.96 |
| 06/17/2026 17:45 | 200 | 5.96 |
| 06/17/2026 17:45 | 10 | 5.95 |
| 06/17/2026 17:45 | 10 | 5.95 |
| 06/17/2026 17:45 | 50 | 5.95 |
| 06/17/2026 17:45 | 100 | 5.94 |
| 06/17/2026 17:45 | 1 | 5.94 |
| 06/17/2026 17:45 | 25 | 5.94 |
| 06/17/2026 17:45 | 1487 | 5.94 |
| 06/17/2026 17:45 | 50 | 5.93 |
| 06/17/2026 17:45 | 200 | 5.93 |
| 06/17/2026 17:45 | 100 | 5.92 |
| 06/17/2026 17:45 | 18 | 5.92 |
| 06/17/2026 17:45 | 27 | 5.92 |
| 06/17/2026 17:45 | 5 | 5.92 |
| 06/17/2026 17:45 | 168 | 5.92 |
| 06/17/2026 17:45 | 12 | 5.92 |
| 06/17/2026 17:45 | 88 | 5.92 |
| 06/17/2026 17:45 | 12 | 5.92 |
| 06/17/2026 17:45 | 80 | 5.92 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 60 | 5.895 |
| 06/17/2026 17:45 | 100 | 5.895 |
| 06/17/2026 17:45 | 50 | 5.91 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 100 | 5.895 |
| 06/17/2026 17:45 | 100 | 5.91 |
| 06/17/2026 17:45 | 100 | 5.91 |
| 06/17/2026 17:45 | 100 | 5.895 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 98 | 5.90 |
| 06/17/2026 17:45 | 2 | 5.895 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 13 | 5.91 |
| 06/17/2026 17:45 | 25 | 5.91 |
| 06/17/2026 17:45 | 35 | 5.90 |
| 06/17/2026 17:45 | 100 | 5.90 |
| 06/17/2026 17:45 | 75 | 5.90 |
| 06/17/2026 17:45 | 50 | 5.90 |
| 06/17/2026 17:45 | 1 | 5.90 |
| 06/17/2026 17:45 | 500 | 5.90 |
| 06/17/2026 17:45 | 20 | 5.89 |
| 06/17/2026 17:45 | 127 | 5.88 |
| 06/17/2026 17:45 | 70 | 5.88 |
| 06/17/2026 17:45 | 3 | 5.88 |
| 06/17/2026 17:45 | 50 | 5.87 |
| 06/17/2026 17:45 | 5 | 5.87 |
| 06/17/2026 17:45 | 100 | 5.85 |
| 06/17/2026 17:45 | 13 | 5.85 |
| 06/17/2026 17:45 | 200 | 5.83 |
| 06/17/2026 17:45 | 35 | 5.84 |
| 06/17/2026 17:45 | 100 | 5.825 |
| 06/17/2026 17:45 | 109 | 5.83 |
| 06/17/2026 17:45 | 113 | 5.83 |
| 06/17/2026 17:45 | 26 | 5.83 |
| 06/17/2026 17:45 | 87 | 5.82 |
| 06/17/2026 17:45 | 13 | 5.82 |
| 06/17/2026 17:45 | 100 | 5.815 |
| 06/17/2026 17:45 | 50 | 5.82 |
| 06/17/2026 17:45 | 200 | 5.81 |
| 06/17/2026 17:45 | 18 | 5.81 |
| 06/17/2026 17:45 | 73 | 5.81 |
| 06/17/2026 17:45 | 1 | 5.81 |
| 06/17/2026 17:45 | 10 | 5.80 |
| 06/17/2026 17:45 | 6 | 5.80 |
| 06/17/2026 17:45 | 50 | 5.79 |
| 06/17/2026 17:45 | 50 | 5.79 |
| 06/17/2026 17:45 | 100 | 5.79 |
| 06/17/2026 17:45 | 100 | 5.79 |
| 06/17/2026 17:45 | 90 | 5.79 |
| 06/17/2026 17:45 | 100 | 5.77 |
| 06/17/2026 17:45 | 50 | 5.78 |
| 06/17/2026 17:45 | 50 | 5.78 |
| 06/17/2026 17:45 | 300 | 5.78 |
| 06/17/2026 17:45 | 200 | 5.78 |
| 06/17/2026 17:45 | 200 | 5.78 |
| 06/17/2026 17:45 | 350 | 5.78 |
| 06/17/2026 17:45 | 300 | 5.76 |
| 06/17/2026 17:45 | 50 | 5.73 |
| 06/17/2026 17:45 | 50 | 5.73 |
| 06/17/2026 17:45 | 50 | 5.73 |
| 06/17/2026 17:45 | 50 | 5.73 |
| 06/17/2026 17:45 | 150 | 5.71 |
| 06/17/2026 17:45 | 50 | 5.71 |
| 06/17/2026 17:45 | 100 | 5.70 |
| 06/17/2026 17:45 | 50 | 5.70 |
| 06/17/2026 17:45 | 100 | 5.69 |
| 06/17/2026 17:45 | 100 | 5.69 |
| 06/17/2026 17:45 | 32 | 5.68 |
| 06/17/2026 17:45 | 300 | 5.68 |
| 06/17/2026 17:45 | 200 | 5.68 |
| 06/17/2026 17:45 | 100 | 5.68 |
| 06/17/2026 17:45 | 32 | 5.65 |
| 06/17/2026 17:45 | 32 | 5.65 |
| 06/17/2026 17:45 | 10 | 5.64 |
| 06/17/2026 17:45 | 500 | 5.64 |
| 06/17/2026 17:45 | 3 | 5.65 |
| 06/17/2026 17:45 | 1 | 5.65 |
| 06/17/2026 17:45 | 25 | 5.65 |
| 06/17/2026 17:45 | 62 | 5.66 |
| 06/17/2026 17:45 | 105 | 5.66 |
| 06/17/2026 17:45 | 100 | 5.66 |
| 06/17/2026 17:45 | 5 | 5.66 |
| 06/17/2026 17:45 | 5 | 5.68 |
| 06/17/2026 17:45 | 100 | 5.68 |
| 06/17/2026 17:45 | 15 | 5.68 |
| 06/17/2026 17:45 | 15 | 5.68 |
| 06/17/2026 17:45 | 100 | 5.70 |
| 06/17/2026 17:45 | 100 | 5.69 |
| 06/17/2026 17:45 | 285 | 5.68 |
| 06/17/2026 17:45 | 15 | 5.69 |
| 06/17/2026 17:45 | 100 | 5.70 |
| 06/17/2026 17:45 | 88 | 5.72 |
| 06/17/2026 17:45 | 12 | 5.72 |
| 06/17/2026 17:45 | 200 | 5.73 |
| 06/17/2026 17:45 | 300 | 5.73 |
| 06/17/2026 17:45 | 100 | 5.75 |
| 06/17/2026 17:45 | 200 | 5.75 |
| 06/17/2026 17:45 | 100 | 5.75 |
| 06/17/2026 17:45 | 50 | 5.73 |
| 06/17/2026 17:44 | 50 | 5.72 |
| 06/17/2026 17:44 | 200 | 5.72 |
| 06/17/2026 17:44 | 1 | 5.72 |
| 06/17/2026 17:44 | 99 | 5.72 |
| 06/17/2026 17:44 | 50 | 5.72 |
| 06/17/2026 17:44 | 187 | 5.72 |
| 06/17/2026 17:44 | 100 | 5.72 |
| 06/17/2026 17:44 | 100 | 5.73 |
| 06/17/2026 17:44 | 100 | 5.74 |
| 06/17/2026 17:44 | 200 | 5.71 |
| 06/17/2026 17:44 | 100 | 5.71 |
| 06/17/2026 17:44 | 200 | 5.70 |
| 06/17/2026 17:44 | 41 | 5.72 |
| 06/17/2026 17:44 | 100 | 5.72 |
| 06/17/2026 17:44 | 59 | 5.72 |
| 06/17/2026 17:44 | 50 | 5.75 |
| 06/17/2026 17:44 | 250 | 5.75 |
| 06/17/2026 17:44 | 12 | 5.74 |
| 06/17/2026 17:44 | 100 | 5.71 |
| 06/17/2026 17:44 | 126 | 5.71 |
| 06/17/2026 17:44 | 100 | 5.71 |
| 06/17/2026 17:44 | 1 | 5.72 |
| 06/17/2026 17:44 | 200 | 5.71 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 645 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 771 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 315 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 384 | 5.75 |
| 06/17/2026 17:44 | 17 | 5.75 |
| 06/17/2026 17:44 | 99 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.74 |
| 06/17/2026 17:44 | 1 | 5.75 |
| 06/17/2026 17:44 | 300 | 5.75 |
| 06/17/2026 17:44 | 200 | 5.75 |
| 06/17/2026 17:44 | 100 | 5.75 |
| 06/17/2026 17:44 | 50 | 5.72 |
| 06/17/2026 17:44 | 100 | 5.71 |
| 06/17/2026 17:44 | 8 | 5.67 |
| 06/17/2026 17:44 | 50 | 5.68 |
| 06/17/2026 17:44 | 3 | 5.68 |
| 06/17/2026 17:44 | 60 | 5.67 |
| 06/17/2026 17:44 | 93 | 5.67 |
| 06/17/2026 17:44 | 47 | 5.67 |
| 06/17/2026 17:44 | 8 | 5.67 |
| 06/17/2026 17:44 | 45 | 5.67 |
| 06/17/2026 17:44 | 1 | 5.70 |
| 06/17/2026 17:44 | 53 | 5.70 |
| 06/17/2026 17:44 | 25 | 5.70 |
| 06/17/2026 17:44 | 25 | 5.70 |
| 06/17/2026 17:44 | 200 | 5.70 |
| 06/17/2026 17:44 | 1 | 5.70 |
| 06/17/2026 17:44 | 100 | 5.71 |
| 06/17/2026 17:44 | 100 | 5.74 |
| 06/17/2026 17:44 | 100 | 5.74 |
| 06/17/2026 17:44 | 16 | 5.74 |
| 06/17/2026 17:44 | 12 | 5.74 |
| 06/17/2026 17:44 | 40 | 5.74 |
| 06/17/2026 17:44 | 200 | 5.75 |
| 06/17/2026 17:44 | 200 | 5.75 |
| 06/17/2026 17:44 | 500 | 5.75 |
| 06/17/2026 17:44 | 1 | 5.76 |
| 06/17/2026 17:43 | 200 | 5.77 |
| 06/17/2026 17:43 | 200 | 5.75 |
| 06/17/2026 17:43 | 100 | 5.75 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 500 | 5.80 |
| 06/17/2026 17:43 | 2667 | 5.81 |
| 06/17/2026 17:43 | 102 | 5.81 |
| 06/17/2026 17:43 | 11 | 5.81 |
| 06/17/2026 17:43 | 10 | 5.81 |
| 06/17/2026 17:43 | 300 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.81 |
| 06/17/2026 17:43 | 300 | 5.82 |
| 06/17/2026 17:43 | 25 | 5.82 |
| 06/17/2026 17:43 | 100 | 5.805 |
| 06/17/2026 17:43 | 100 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.82 |
| 06/17/2026 17:43 | 50 | 5.84 |
| 06/17/2026 17:43 | 50 | 5.84 |
| 06/17/2026 17:43 | 35 | 5.84 |
| 06/17/2026 17:43 | 100 | 5.84 |
| 06/17/2026 17:43 | 200 | 5.83 |
| 06/17/2026 17:43 | 80 | 5.80 |
| 06/17/2026 17:43 | 500 | 5.80 |
| 06/17/2026 17:43 | 50 | 5.82 |
| 06/17/2026 17:43 | 75 | 5.77 |
| 06/17/2026 17:43 | 25 | 5.78 |
| 06/17/2026 17:43 | 25 | 5.78 |
| 06/17/2026 17:43 | 100 | 5.77 |
| 06/17/2026 17:43 | 300 | 5.77 |
| 06/17/2026 17:43 | 100 | 5.78 |
| 06/17/2026 17:43 | 100 | 5.78 |
| 06/17/2026 17:43 | 25 | 5.78 |
| 06/17/2026 17:43 | 100 | 5.81 |
| 06/17/2026 17:43 | 200 | 5.83 |
| 06/17/2026 17:43 | 50 | 5.85 |
| 06/17/2026 17:43 | 100 | 5.85 |
| 06/17/2026 17:43 | 50 | 5.85 |
| 06/17/2026 17:43 | 100 | 5.85 |
| 06/17/2026 17:43 | 100 | 5.85 |
| 06/17/2026 17:43 | 100 | 5.86 |
| 06/17/2026 17:43 | 100 | 5.86 |
| 06/17/2026 17:43 | 100 | 5.86 |
| 06/17/2026 17:43 | 50 | 5.86 |
| 06/17/2026 17:43 | 50 | 5.86 |
| 06/17/2026 17:43 | 50 | 5.86 |
| 06/17/2026 17:43 | 50 | 5.86 |
| 06/17/2026 17:43 | 50 | 5.86 |
| 06/17/2026 17:43 | 79 | 5.87 |
| 06/17/2026 17:43 | 144 | 5.86 |
| 06/17/2026 17:43 | 100 | 5.82 |
| 06/17/2026 17:43 | 200 | 5.81 |
| 06/17/2026 17:43 | 300 | 5.80 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 13 | 5.80 |
| 06/17/2026 17:43 | 6 | 5.80 |
| 06/17/2026 17:43 | 5 | 5.80 |
| 06/17/2026 17:43 | 26 | 5.80 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 10 | 5.82 |
| 06/17/2026 17:43 | 95 | 5.80 |
| 06/17/2026 17:43 | 5 | 5.80 |
| 06/17/2026 17:43 | 40 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.82 |
| 06/17/2026 17:43 | 50 | 5.82 |
| 06/17/2026 17:43 | 302 | 5.825 |
| 06/17/2026 17:43 | 100 | 5.825 |
| 06/17/2026 17:43 | 15 | 5.82 |
| 06/17/2026 17:43 | 100 | 5.805 |
| 06/17/2026 17:43 | 755 | 5.805 |
| 06/17/2026 17:43 | 20 | 5.82 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 100 | 5.79 |
| 06/17/2026 17:43 | 500 | 5.79 |
| 06/17/2026 17:43 | 200 | 5.79 |
| 06/17/2026 17:43 | 100 | 5.79 |
| 06/17/2026 17:43 | 100 | 5.79 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 60 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 100 | 5.81 |
| 06/17/2026 17:43 | 500 | 5.81 |
| 06/17/2026 17:43 | 200 | 5.81 |
| 06/17/2026 17:43 | 100 | 5.80 |
| 06/17/2026 17:43 | 300 | 5.80 |
| 06/17/2026 17:43 | 100 | 5.78 |
| 06/17/2026 17:43 | 100 | 5.78 |
| 06/17/2026 17:43 | 100 | 5.77 |
| 06/17/2026 17:43 | 8 | 5.76 |
| 06/17/2026 17:43 | 100 | 5.77 |
| 06/17/2026 17:43 | 100 | 5.77 |
| 06/17/2026 17:43 | 100 | 5.75 |
| 06/17/2026 17:43 | 10 | 5.75 |
| 06/17/2026 17:43 | 32 | 5.75 |
| 06/17/2026 17:43 | 100 | 5.74 |
| 06/17/2026 17:43 | 100 | 5.74 |
| 06/17/2026 17:43 | 100 | 5.74 |
| 06/17/2026 17:43 | 81 | 5.72 |
| 06/17/2026 17:43 | 1 | 5.71 |
| 06/17/2026 17:43 | 300 | 5.72 |
| 06/17/2026 17:43 | 200 | 5.71 |
| 06/17/2026 17:43 | 50 | 5.74 |
| 06/17/2026 17:43 | 50 | 5.74 |
| 06/17/2026 17:43 | 50 | 5.74 |
| 06/17/2026 17:43 | 50 | 5.74 |
| 06/17/2026 17:43 | 100 | 5.73 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 6 | 5.76 |
| 06/17/2026 17:42 | 1199 | 5.77 |
| 06/17/2026 17:42 | 25 | 5.76 |
| 06/17/2026 17:42 | 37 | 5.71 |
| 06/17/2026 17:42 | 100 | 5.71 |
| 06/17/2026 17:42 | 119 | 5.71 |
| 06/17/2026 17:42 | 44 | 5.71 |
| 06/17/2026 17:42 | 100 | 5.72 |
| 06/17/2026 17:42 | 44 | 5.72 |
| 06/17/2026 17:42 | 208 | 5.71 |
| 06/17/2026 17:42 | 200 | 5.71 |
| 06/17/2026 17:42 | 31 | 5.71 |
| 06/17/2026 17:42 | 2 | 5.71 |
| 06/17/2026 17:42 | 11 | 5.71 |
| 06/17/2026 17:42 | 39 | 5.71 |
| 06/17/2026 17:42 | 54 | 5.71 |
| 06/17/2026 17:42 | 100 | 5.72 |
| 06/17/2026 17:42 | 85 | 5.72 |
| 06/17/2026 17:42 | 50 | 5.72 |
| 06/17/2026 17:42 | 50 | 5.72 |
| 06/17/2026 17:42 | 54 | 5.72 |
| 06/17/2026 17:42 | 31 | 5.72 |
| 06/17/2026 17:42 | 3 | 5.71 |
| 06/17/2026 17:42 | 40 | 5.71 |
| 06/17/2026 17:42 | 80 | 5.72 |
| 06/17/2026 17:42 | 100 | 5.73 |
| 06/17/2026 17:42 | 100 | 5.73 |
| 06/17/2026 17:42 | 100 | 5.73 |
| 06/17/2026 17:42 | 100 | 5.73 |
| 06/17/2026 17:42 | 120 | 5.72 |
| 06/17/2026 17:42 | 150 | 5.73 |
| 06/17/2026 17:42 | 24 | 5.73 |
| 06/17/2026 17:42 | 1 | 5.73 |
| 06/17/2026 17:42 | 26 | 5.75 |
| 06/17/2026 17:42 | 200 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 66 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 34 | 5.75 |
| 06/17/2026 17:42 | 66 | 5.75 |
| 06/17/2026 17:42 | 34 | 5.75 |
| 06/17/2026 17:42 | 66 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 100 | 5.75 |
| 06/17/2026 17:42 | 10 | 5.76 |
| 06/17/2026 17:42 | 172 | 5.77 |
| 06/17/2026 17:42 | 200 | 5.77 |
| 06/17/2026 17:42 | 28 | 5.77 |
| 06/17/2026 17:42 | 72 | 5.77 |
| 06/17/2026 17:42 | 28 | 5.77 |
| 06/17/2026 17:42 | 50 | 5.79 |
| 06/17/2026 17:42 | 84 | 5.78 |
| 06/17/2026 17:42 | 172 | 5.77 |
| 06/17/2026 17:42 | 100 | 5.78 |
| 06/17/2026 17:42 | 1 | 5.78 |
| 06/17/2026 17:42 | 6 | 5.78 |
| 06/17/2026 17:42 | 71 | 5.78 |
| 06/17/2026 17:42 | 99 | 5.78 |
| 06/17/2026 17:42 | 1313 | 5.80 |
| 06/17/2026 17:42 | 100 | 5.80 |
| 06/17/2026 17:42 | 741 | 5.80 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 4185 | 5.85 |
| 06/17/2026 17:42 | 1400 | 5.85 |
| 06/17/2026 17:42 | 54 | 5.86 |
| 06/17/2026 17:42 | 46 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.88 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 125 | 5.87 |
| 06/17/2026 17:42 | 108 | 5.86 |
| 06/17/2026 17:42 | 2 | 5.86 |
| 06/17/2026 17:42 | 90 | 5.86 |
| 06/17/2026 17:42 | 75 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.905 |
| 06/17/2026 17:42 | 100 | 5.905 |
| 06/17/2026 17:42 | 100 | 5.895 |
| 06/17/2026 17:42 | 50 | 5.90 |
| 06/17/2026 17:42 | 50 | 5.90 |
| 06/17/2026 17:42 | 100 | 5.92 |
| 06/17/2026 17:42 | 1 | 5.91 |
| 06/17/2026 17:42 | 255 | 5.90 |
| 06/17/2026 17:42 | 95 | 5.90 |
| 06/17/2026 17:42 | 100 | 5.865 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.865 |
| 06/17/2026 17:42 | 100 | 5.865 |
| 06/17/2026 17:42 | 100 | 5.865 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 6 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 80 | 5.85 |
| 06/17/2026 17:42 | 300 | 5.825 |
| 06/17/2026 17:42 | 199 | 5.81 |
| 06/17/2026 17:42 | 200 | 5.81 |
| 06/17/2026 17:42 | 400 | 5.82 |
| 06/17/2026 17:42 | 10 | 5.83 |
| 06/17/2026 17:42 | 100 | 5.855 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.87 |
| 06/17/2026 17:42 | 100 | 5.88 |
| 06/17/2026 17:42 | 141 | 5.88 |
| 06/17/2026 17:42 | 300 | 5.88 |
| 06/17/2026 17:42 | 20 | 5.88 |
| 06/17/2026 17:42 | 80 | 5.88 |
| 06/17/2026 17:42 | 80 | 5.88 |
| 06/17/2026 17:42 | 40 | 5.88 |
| 06/17/2026 17:42 | 400 | 5.88 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 50 | 5.87 |
| 06/17/2026 17:42 | 20 | 5.86 |
| 06/17/2026 17:42 | 50 | 5.86 |
| 06/17/2026 17:42 | 30 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.86 |
| 06/17/2026 17:42 | 160 | 5.86 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.85 |
| 06/17/2026 17:42 | 200 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 100 | 5.83 |
| 06/17/2026 17:42 | 55 | 5.82 |
| 06/17/2026 17:42 | 293 | 5.80 |
| 06/17/2026 17:42 | 553 | 5.80 |
| 06/17/2026 17:42 | 68 | 5.81 |
| 06/17/2026 17:42 | 29 | 5.83 |
| 06/17/2026 17:42 | 161 | 5.83 |
| 06/17/2026 17:42 | 80 | 5.83 |
| 06/17/2026 17:42 | 25 | 5.85 |
| 06/17/2026 17:42 | 25 | 5.85 |
| 06/17/2026 17:42 | 50 | 5.85 |
| 06/17/2026 17:42 | 100 | 5.84 |
| 06/17/2026 17:41 | 50 | 5.86 |
| 06/17/2026 17:41 | 75 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 69 | 5.855 |
| 06/17/2026 17:41 | 31 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 50 | 5.855 |
| 06/17/2026 17:41 | 50 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 200 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.875 |
| 06/17/2026 17:41 | 37 | 5.89 |
| 06/17/2026 17:41 | 25 | 5.90 |
| 06/17/2026 17:41 | 25 | 5.90 |
| 06/17/2026 17:41 | 25 | 5.90 |
| 06/17/2026 17:41 | 25 | 5.90 |
| 06/17/2026 17:41 | 25 | 5.895 |
| 06/17/2026 17:41 | 50 | 5.895 |
| 06/17/2026 17:41 | 50 | 5.90 |
| 06/17/2026 17:41 | 50 | 5.90 |
| 06/17/2026 17:41 | 39 | 5.88 |
| 06/17/2026 17:41 | 52 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 52 | 5.87 |
| 06/17/2026 17:41 | 20 | 5.87 |
| 06/17/2026 17:41 | 41 | 5.88 |
| 06/17/2026 17:41 | 33 | 5.88 |
| 06/17/2026 17:41 | 15 | 5.88 |
| 06/17/2026 17:41 | 27 | 5.88 |
| 06/17/2026 17:41 | 42 | 5.88 |
| 06/17/2026 17:41 | 16 | 5.88 |
| 06/17/2026 17:41 | 43 | 5.88 |
| 06/17/2026 17:41 | 59 | 5.88 |
| 06/17/2026 17:41 | 58 | 5.88 |
| 06/17/2026 17:41 | 58 | 5.88 |
| 06/17/2026 17:41 | 56 | 5.88 |
| 06/17/2026 17:41 | 44 | 5.88 |
| 06/17/2026 17:41 | 14 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.865 |
| 06/17/2026 17:41 | 100 | 5.865 |
| 06/17/2026 17:41 | 200 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.865 |
| 06/17/2026 17:41 | 300 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 275 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.82 |
| 06/17/2026 17:41 | 200 | 5.79 |
| 06/17/2026 17:41 | 245 | 5.82 |
| 06/17/2026 17:41 | 1 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 25 | 5.84 |
| 06/17/2026 17:41 | 75 | 5.83 |
| 06/17/2026 17:41 | 25 | 5.83 |
| 06/17/2026 17:41 | 30 | 5.82 |
| 06/17/2026 17:41 | 46 | 5.82 |
| 06/17/2026 17:41 | 24 | 5.82 |
| 06/17/2026 17:41 | 95 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 300 | 5.80 |
| 06/17/2026 17:41 | 52 | 5.80 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 134 | 5.81 |
| 06/17/2026 17:41 | 9 | 5.81 |
| 06/17/2026 17:41 | 43 | 5.81 |
| 06/17/2026 17:41 | 51 | 5.80 |
| 06/17/2026 17:41 | 77 | 5.82 |
| 06/17/2026 17:41 | 22 | 5.81 |
| 06/17/2026 17:41 | 55 | 5.81 |
| 06/17/2026 17:41 | 90 | 5.81 |
| 06/17/2026 17:41 | 22 | 5.83 |
| 06/17/2026 17:41 | 55 | 5.83 |
| 06/17/2026 17:41 | 80 | 5.83 |
| 06/17/2026 17:41 | 10 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 9 | 5.85 |
| 06/17/2026 17:41 | 61 | 5.85 |
| 06/17/2026 17:41 | 7 | 5.85 |
| 06/17/2026 17:41 | 68 | 5.86 |
| 06/17/2026 17:41 | 51 | 5.86 |
| 06/17/2026 17:41 | 51 | 5.86 |
| 06/17/2026 17:41 | 196 | 5.86 |
| 06/17/2026 17:41 | 51 | 5.86 |
| 06/17/2026 17:41 | 95 | 5.85 |
| 06/17/2026 17:41 | 1 | 5.85 |
| 06/17/2026 17:41 | 99 | 5.85 |
| 06/17/2026 17:41 | 42 | 5.84 |
| 06/17/2026 17:41 | 1 | 5.84 |
| 06/17/2026 17:41 | 2 | 5.84 |
| 06/17/2026 17:41 | 21 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 1 | 5.84 |
| 06/17/2026 17:41 | 42 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 200 | 5.85 |
| 06/17/2026 17:41 | 3 | 5.84 |
| 06/17/2026 17:41 | 12 | 5.83 |
| 06/17/2026 17:41 | 43 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 7 | 5.83 |
| 06/17/2026 17:41 | 35 | 5.83 |
| 06/17/2026 17:41 | 93 | 5.83 |
| 06/17/2026 17:41 | 7 | 5.83 |
| 06/17/2026 17:41 | 54 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 200 | 5.83 |
| 06/17/2026 17:41 | 300 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 42 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 42 | 5.83 |
| 06/17/2026 17:41 | 135 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.82 |
| 06/17/2026 17:41 | 94 | 5.83 |
| 06/17/2026 17:41 | 1 | 5.82 |
| 06/17/2026 17:41 | 1 | 5.82 |
| 06/17/2026 17:41 | 12 | 5.82 |
| 06/17/2026 17:41 | 3 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 1 | 5.82 |
| 06/17/2026 17:41 | 32 | 5.82 |
| 06/17/2026 17:41 | 206 | 5.83 |
| 06/17/2026 17:41 | 12 | 5.83 |
| 06/17/2026 17:41 | 3 | 5.83 |
| 06/17/2026 17:41 | 2 | 5.83 |
| 06/17/2026 17:41 | 2 | 5.83 |
| 06/17/2026 17:41 | 1 | 5.83 |
| 06/17/2026 17:41 | 52 | 5.83 |
| 06/17/2026 17:41 | 22 | 5.83 |
| 06/17/2026 17:41 | 98 | 5.83 |
| 06/17/2026 17:41 | 2 | 5.83 |
| 06/17/2026 17:41 | 3 | 5.82 |
| 06/17/2026 17:41 | 12 | 5.82 |
| 06/17/2026 17:41 | 11 | 5.82 |
| 06/17/2026 17:41 | 12 | 5.82 |
| 06/17/2026 17:41 | 30 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 20 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 98 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 23 | 5.83 |
| 06/17/2026 17:41 | 12 | 5.83 |
| 06/17/2026 17:41 | 52 | 5.83 |
| 06/17/2026 17:41 | 48 | 5.83 |
| 06/17/2026 17:41 | 52 | 5.83 |
| 06/17/2026 17:41 | 2 | 5.82 |
| 06/17/2026 17:41 | 52 | 5.82 |
| 06/17/2026 17:41 | 55 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 39 | 5.80 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 3 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 8 | 5.82 |
| 06/17/2026 17:41 | 13 | 5.82 |
| 06/17/2026 17:41 | 1 | 5.82 |
| 06/17/2026 17:41 | 2 | 5.81 |
| 06/17/2026 17:41 | 12 | 5.81 |
| 06/17/2026 17:41 | 135 | 5.81 |
| 06/17/2026 17:41 | 50 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.82 |
| 06/17/2026 17:41 | 200 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 90 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 39 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.80 |
| 06/17/2026 17:41 | 230 | 5.80 |
| 06/17/2026 17:41 | 100 | 5.80 |
| 06/17/2026 17:41 | 200 | 5.80 |
| 06/17/2026 17:41 | 88 | 5.80 |
| 06/17/2026 17:41 | 115 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 200 | 5.82 |
| 06/17/2026 17:41 | 200 | 5.83 |
| 06/17/2026 17:41 | 51 | 5.75 |
| 06/17/2026 17:41 | 49 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 32 | 5.76 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.75 |
| 06/17/2026 17:41 | 500 | 5.75 |
| 06/17/2026 17:41 | 11 | 5.75 |
| 06/17/2026 17:41 | 200 | 5.75 |
| 06/17/2026 17:41 | 100 | 5.76 |
| 06/17/2026 17:41 | 3000 | 5.76 |
| 06/17/2026 17:41 | 23 | 5.78 |
| 06/17/2026 17:41 | 177 | 5.78 |
| 06/17/2026 17:41 | 23 | 5.78 |
| 06/17/2026 17:41 | 300 | 5.79 |
| 06/17/2026 17:41 | 70 | 5.82 |
| 06/17/2026 17:41 | 50 | 5.82 |
| 06/17/2026 17:41 | 15 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 5 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.84 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 200 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 5 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 200 | 5.79 |
| 06/17/2026 17:41 | 200 | 5.79 |
| 06/17/2026 17:41 | 300 | 5.79 |
| 06/17/2026 17:41 | 200 | 5.79 |
| 06/17/2026 17:41 | 200 | 5.80 |
| 06/17/2026 17:41 | 300 | 5.80 |
| 06/17/2026 17:41 | 200 | 5.80 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 200 | 5.81 |
| 06/17/2026 17:41 | 300 | 5.81 |
| 06/17/2026 17:41 | 200 | 5.81 |
| 06/17/2026 17:41 | 3 | 5.80 |
| 06/17/2026 17:41 | 68 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 30 | 5.82 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 200 | 5.83 |
| 06/17/2026 17:41 | 300 | 5.83 |
| 06/17/2026 17:41 | 50 | 5.865 |
| 06/17/2026 17:41 | 45 | 5.875 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.885 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.895 |
| 06/17/2026 17:41 | 100 | 5.895 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 400 | 5.91 |
| 06/17/2026 17:41 | 25 | 5.89 |
| 06/17/2026 17:41 | 22 | 5.89 |
| 06/17/2026 17:41 | 21 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 75 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 132 | 5.91 |
| 06/17/2026 17:41 | 185 | 5.91 |
| 06/17/2026 17:41 | 550 | 5.91 |
| 06/17/2026 17:41 | 200 | 5.91 |
| 06/17/2026 17:41 | 250 | 5.91 |
| 06/17/2026 17:41 | 169 | 5.88 |
| 06/17/2026 17:41 | 1303 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 300 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 15 | 5.915 |
| 06/17/2026 17:41 | 75 | 5.915 |
| 06/17/2026 17:41 | 10 | 5.915 |
| 06/17/2026 17:41 | 100 | 5.915 |
| 06/17/2026 17:41 | 50 | 5.915 |
| 06/17/2026 17:41 | 50 | 5.92 |
| 06/17/2026 17:41 | 100 | 5.92 |
| 06/17/2026 17:41 | 50 | 5.92 |
| 06/17/2026 17:41 | 50 | 5.92 |
| 06/17/2026 17:41 | 99 | 5.92 |
| 06/17/2026 17:41 | 1 | 5.92 |
| 06/17/2026 17:41 | 97 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 4 | 5.91 |
| 06/17/2026 17:41 | 5 | 5.91 |
| 06/17/2026 17:41 | 65 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.91 |
| 06/17/2026 17:41 | 122 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.895 |
| 06/17/2026 17:41 | 50 | 5.89 |
| 06/17/2026 17:41 | 50 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 33 | 5.91 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 30 | 5.885 |
| 06/17/2026 17:41 | 70 | 5.885 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 64 | 5.90 |
| 06/17/2026 17:41 | 200 | 5.90 |
| 06/17/2026 17:41 | 35 | 5.885 |
| 06/17/2026 17:41 | 20 | 5.885 |
| 06/17/2026 17:41 | 45 | 5.90 |
| 06/17/2026 17:41 | 55 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.885 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 104 | 5.90 |
| 06/17/2026 17:41 | 50 | 5.91 |
| 06/17/2026 17:41 | 50 | 5.91 |
| 06/17/2026 17:41 | 50 | 5.91 |
| 06/17/2026 17:41 | 50 | 5.91 |
| 06/17/2026 17:41 | 47 | 5.92 |
| 06/17/2026 17:41 | 100 | 5.92 |
| 06/17/2026 17:41 | 100 | 5.92 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 200 | 5.90 |
| 06/17/2026 17:41 | 200 | 5.90 |
| 06/17/2026 17:41 | 300 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 3 | 5.89 |
| 06/17/2026 17:41 | 92 | 5.89 |
| 06/17/2026 17:41 | 52 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 4 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 200 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 12 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.90 |
| 06/17/2026 17:41 | 1487 | 5.90 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.88 |
| 06/17/2026 17:41 | 200 | 5.89 |
| 06/17/2026 17:41 | 300 | 5.89 |
| 06/17/2026 17:41 | 10 | 5.89 |
| 06/17/2026 17:41 | 52 | 5.89 |
| 06/17/2026 17:41 | 35 | 5.875 |
| 06/17/2026 17:41 | 65 | 5.875 |
| 06/17/2026 17:41 | 100 | 5.875 |
| 06/17/2026 17:41 | 52 | 5.88 |
| 06/17/2026 17:41 | 38 | 5.88 |
| 06/17/2026 17:41 | 400 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.89 |
| 06/17/2026 17:41 | 100 | 5.875 |
| 06/17/2026 17:41 | 100 | 5.875 |
| 06/17/2026 17:41 | 200 | 5.88 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.87 |
| 06/17/2026 17:41 | 99 | 5.87 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 100 | 5.855 |
| 06/17/2026 17:41 | 1 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 200 | 5.86 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 1 | 5.85 |
| 06/17/2026 17:41 | 99 | 5.85 |
| 06/17/2026 17:41 | 1 | 5.85 |
| 06/17/2026 17:41 | 100 | 5.85 |
| 06/17/2026 17:41 | 200 | 5.85 |
| 06/17/2026 17:41 | 25 | 5.84 |
| 06/17/2026 17:41 | 30 | 5.82 |
| 06/17/2026 17:41 | 39 | 5.79 |
| 06/17/2026 17:41 | 100 | 5.79 |
| 06/17/2026 17:41 | 242 | 5.795 |
| 06/17/2026 17:41 | 500 | 5.80 |
| 06/17/2026 17:41 | 32 | 5.81 |
| 06/17/2026 17:41 | 100 | 5.81 |
| 06/17/2026 17:41 | 50 | 5.82 |
| 06/17/2026 17:41 | 3 | 5.83 |
| 06/17/2026 17:41 | 38 | 5.83 |
| 06/17/2026 17:41 | 16 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.83 |
| 06/17/2026 17:41 | 100 | 5.825 |
| 06/17/2026 17:41 | 1 | 5.835 |
| 06/17/2026 17:40 | 4 | 5.80 |
| 06/17/2026 17:40 | 50 | 5.80 |
| 06/17/2026 17:40 | 50 | 5.80 |
| 06/17/2026 17:40 | 50 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 16 | 5.80 |
| 06/17/2026 17:40 | 13 | 5.80 |
| 06/17/2026 17:40 | 14 | 5.80 |
| 06/17/2026 17:40 | 19 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 61 | 5.80 |
| 06/17/2026 17:40 | 139 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 50 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 180 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 300 | 5.81 |
| 06/17/2026 17:40 | 250 | 5.81 |
| 06/17/2026 17:40 | 100 | 5.81 |
| 06/17/2026 17:40 | 200 | 5.82 |
| 06/17/2026 17:40 | 300 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 151 | 5.82 |
| 06/17/2026 17:40 | 50 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 200 | 5.83 |
| 06/17/2026 17:40 | 300 | 5.83 |
| 06/17/2026 17:40 | 300 | 5.84 |
| 06/17/2026 17:40 | 200 | 5.85 |
| 06/17/2026 17:40 | 86 | 5.85 |
| 06/17/2026 17:40 | 200 | 5.85 |
| 06/17/2026 17:40 | 14 | 5.855 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 50 | 5.88 |
| 06/17/2026 17:40 | 50 | 5.88 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 200 | 5.90 |
| 06/17/2026 17:40 | 200 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.88 |
| 06/17/2026 17:40 | 50 | 5.88 |
| 06/17/2026 17:40 | 200 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 49 | 5.88 |
| 06/17/2026 17:40 | 200 | 5.89 |
| 06/17/2026 17:40 | 200 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 48 | 5.86 |
| 06/17/2026 17:40 | 165 | 5.85 |
| 06/17/2026 17:40 | 23 | 5.85 |
| 06/17/2026 17:40 | 4 | 5.85 |
| 06/17/2026 17:40 | 60 | 5.85 |
| 06/17/2026 17:40 | 15 | 5.85 |
| 06/17/2026 17:40 | 93 | 5.85 |
| 06/17/2026 17:40 | 13 | 5.885 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 62 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 18 | 5.88 |
| 06/17/2026 17:40 | 140 | 5.89 |
| 06/17/2026 17:40 | 200 | 5.89 |
| 06/17/2026 17:40 | 51 | 5.89 |
| 06/17/2026 17:40 | 2902 | 5.89 |
| 06/17/2026 17:40 | 741 | 5.89 |
| 06/17/2026 17:40 | 119 | 5.89 |
| 06/17/2026 17:40 | 2283 | 5.89 |
| 06/17/2026 17:40 | 2600 | 5.89 |
| 06/17/2026 17:40 | 655 | 5.89 |
| 06/17/2026 17:40 | 500 | 5.89 |
| 06/17/2026 17:40 | 551 | 5.90 |
| 06/17/2026 17:40 | 449 | 5.90 |
| 06/17/2026 17:40 | 51 | 5.90 |
| 06/17/2026 17:40 | 20 | 5.915 |
| 06/17/2026 17:40 | 100 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.915 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 33 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 16 | 5.90 |
| 06/17/2026 17:40 | 8 | 5.90 |
| 06/17/2026 17:40 | 27 | 5.90 |
| 06/17/2026 17:40 | 16 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.915 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 400 | 5.90 |
| 06/17/2026 17:40 | 60 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.885 |
| 06/17/2026 17:40 | 50 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.865 |
| 06/17/2026 17:40 | 50 | 5.865 |
| 06/17/2026 17:40 | 50 | 5.87 |
| 06/17/2026 17:40 | 60 | 5.88 |
| 06/17/2026 17:40 | 40 | 5.875 |
| 06/17/2026 17:40 | 60 | 5.875 |
| 06/17/2026 17:40 | 100 | 5.875 |
| 06/17/2026 17:40 | 13 | 5.87 |
| 06/17/2026 17:40 | 23 | 5.87 |
| 06/17/2026 17:40 | 14 | 5.87 |
| 06/17/2026 17:40 | 96 | 5.86 |
| 06/17/2026 17:40 | 4 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 99 | 5.86 |
| 06/17/2026 17:40 | 1 | 5.86 |
| 06/17/2026 17:40 | 500 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.875 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.865 |
| 06/17/2026 17:40 | 100 | 5.865 |
| 06/17/2026 17:40 | 100 | 5.865 |
| 06/17/2026 17:40 | 100 | 5.865 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 50 | 5.865 |
| 06/17/2026 17:40 | 50 | 5.865 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 99 | 5.85 |
| 06/17/2026 17:40 | 1 | 5.85 |
| 06/17/2026 17:40 | 1 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 25 | 5.81 |
| 06/17/2026 17:40 | 200 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.78 |
| 06/17/2026 17:40 | 100 | 5.78 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 200 | 5.81 |
| 06/17/2026 17:40 | 21 | 5.79 |
| 06/17/2026 17:40 | 21 | 5.78 |
| 06/17/2026 17:40 | 33 | 5.78 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 117 | 5.79 |
| 06/17/2026 17:40 | 100 | 5.80 |
| 06/17/2026 17:40 | 38 | 5.80 |
| 06/17/2026 17:40 | 200 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.73 |
| 06/17/2026 17:40 | 100 | 5.72 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.74 |
| 06/17/2026 17:40 | 3 | 5.74 |
| 06/17/2026 17:40 | 51 | 5.74 |
| 06/17/2026 17:40 | 100 | 5.72 |
| 06/17/2026 17:40 | 1 | 5.72 |
| 06/17/2026 17:40 | 200 | 5.72 |
| 06/17/2026 17:40 | 13 | 5.73 |
| 06/17/2026 17:40 | 103 | 5.75 |
| 06/17/2026 17:40 | 50 | 5.75 |
| 06/17/2026 17:40 | 100 | 5.78 |
| 06/17/2026 17:40 | 44 | 5.78 |
| 06/17/2026 17:40 | 25 | 5.78 |
| 06/17/2026 17:40 | 100 | 5.79 |
| 06/17/2026 17:40 | 6 | 5.80 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 56 | 5.82 |
| 06/17/2026 17:40 | 25 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.83 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.84 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 1 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 99 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 50 | 5.82 |
| 06/17/2026 17:40 | 10 | 5.80 |
| 06/17/2026 17:40 | 125 | 5.81 |
| 06/17/2026 17:40 | 100 | 5.81 |
| 06/17/2026 17:40 | 50 | 5.81 |
| 06/17/2026 17:40 | 100 | 5.81 |
| 06/17/2026 17:40 | 100 | 5.82 |
| 06/17/2026 17:40 | 250 | 5.82 |
| 06/17/2026 17:40 | 10 | 5.82 |
| 06/17/2026 17:40 | 100 | 5.83 |
| 06/17/2026 17:40 | 100 | 5.84 |
| 06/17/2026 17:40 | 48 | 5.85 |
| 06/17/2026 17:40 | 25 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 200 | 5.86 |
| 06/17/2026 17:40 | 200 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 1 | 5.90 |
| 06/17/2026 17:40 | 200 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.905 |
| 06/17/2026 17:40 | 200 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.895 |
| 06/17/2026 17:40 | 200 | 5.90 |
| 06/17/2026 17:40 | 200 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 50 | 5.87 |
| 06/17/2026 17:40 | 50 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 96 | 5.86 |
| 06/17/2026 17:40 | 3 | 5.86 |
| 06/17/2026 17:40 | 1 | 5.86 |
| 06/17/2026 17:40 | 100 | 5.86 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 43 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 43 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 43 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 43 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 43 | 5.88 |
| 06/17/2026 17:40 | 57 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 200 | 5.86 |
| 06/17/2026 17:40 | 56 | 5.86 |
| 06/17/2026 17:40 | 44 | 5.85 |
| 06/17/2026 17:40 | 256 | 5.85 |
| 06/17/2026 17:40 | 50 | 5.85 |
| 06/17/2026 17:40 | 50 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 100 | 5.85 |
| 06/17/2026 17:40 | 40 | 5.85 |
| 06/17/2026 17:40 | 500 | 5.85 |
| 06/17/2026 17:40 | 25 | 5.86 |
| 06/17/2026 17:40 | 1674 | 5.87 |
| 06/17/2026 17:40 | 392 | 5.87 |
| 06/17/2026 17:40 | 754 | 5.87 |
| 06/17/2026 17:40 | 7091 | 5.87 |
| 06/17/2026 17:40 | 300 | 5.88 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 56 | 5.90 |
| 06/17/2026 17:40 | 300 | 5.895 |
| 06/17/2026 17:40 | 95 | 5.89 |
| 06/17/2026 17:40 | 5 | 5.89 |
| 06/17/2026 17:40 | 89 | 5.87 |
| 06/17/2026 17:40 | 10 | 5.88 |
| 06/17/2026 17:40 | 174 | 5.90 |
| 06/17/2026 17:40 | 1826 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 200 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 200 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 250 | 5.93 |
| 06/17/2026 17:40 | 500 | 5.94 |
| 06/17/2026 17:40 | 10 | 5.94 |
| 06/17/2026 17:40 | 38 | 5.95 |
| 06/17/2026 17:40 | 20 | 5.96 |
| 06/17/2026 17:40 | 200 | 5.96 |
| 06/17/2026 17:40 | 100 | 5.96 |
| 06/17/2026 17:40 | 100 | 5.965 |
| 06/17/2026 17:40 | 100 | 5.975 |
| 06/17/2026 17:40 | 167 | 5.98 |
| 06/17/2026 17:40 | 100 | 5.98 |
| 06/17/2026 17:40 | 100 | 5.98 |
| 06/17/2026 17:40 | 200 | 5.98 |
| 06/17/2026 17:40 | 200 | 5.98 |
| 06/17/2026 17:40 | 100 | 5.97 |
| 06/17/2026 17:40 | 100 | 5.97 |
| 06/17/2026 17:40 | 46 | 5.97 |
| 06/17/2026 17:40 | 200 | 5.97 |
| 06/17/2026 17:40 | 100 | 5.96 |
| 06/17/2026 17:40 | 54 | 5.95 |
| 06/17/2026 17:40 | 200 | 5.95 |
| 06/17/2026 17:40 | 100 | 5.96 |
| 06/17/2026 17:40 | 100 | 5.95 |
| 06/17/2026 17:40 | 2 | 5.96 |
| 06/17/2026 17:40 | 100 | 5.96 |
| 06/17/2026 17:40 | 10 | 5.96 |
| 06/17/2026 17:40 | 100 | 5.96 |
| 06/17/2026 17:40 | 328 | 5.96 |
| 06/17/2026 17:40 | 414 | 5.96 |
| 06/17/2026 17:40 | 1 | 5.96 |
| 06/17/2026 17:40 | 257 | 5.96 |
| 06/17/2026 17:40 | 1000 | 5.96 |
| 06/17/2026 17:40 | 44 | 5.95 |
| 06/17/2026 17:40 | 100 | 5.95 |
| 06/17/2026 17:40 | 100 | 5.95 |
| 06/17/2026 17:40 | 100 | 5.95 |
| 06/17/2026 17:40 | 50 | 5.95 |
| 06/17/2026 17:40 | 50 | 5.93 |
| 06/17/2026 17:40 | 80 | 5.92 |
| 06/17/2026 17:40 | 10 | 5.92 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 5 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.91 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 75 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 25 | 5.89 |
| 06/17/2026 17:40 | 14 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 36 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.90 |
| 06/17/2026 17:40 | 50 | 5.90 |
| 06/17/2026 17:40 | 50 | 5.89 |
| 06/17/2026 17:40 | 100 | 5.875 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 103 | 5.87 |
| 06/17/2026 17:40 | 33 | 5.87 |
| 06/17/2026 17:40 | 100 | 5.87 |
| 06/17/2026 17:40 | 4399 | 5.87 |
| 06/17/2026 17:40 | 2041 | 5.87 |
| 06/17/2026 17:40 | 50 | 5.86 |
| 06/17/2026 17:40 | 50 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.85 |
| 06/17/2026 17:39 | 200 | 5.85 |
| 06/17/2026 17:39 | 100 | 5.85 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 50 | 5.83 |
| 06/17/2026 17:39 | 50 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 52 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.81 |
| 06/17/2026 17:39 | 11 | 5.82 |
| 06/17/2026 17:39 | 48 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 3 | 5.83 |
| 06/17/2026 17:39 | 25 | 5.825 |
| 06/17/2026 17:39 | 25 | 5.825 |
| 06/17/2026 17:39 | 50 | 5.825 |
| 06/17/2026 17:39 | 73 | 5.81 |
| 06/17/2026 17:39 | 100 | 5.81 |
| 06/17/2026 17:39 | 200 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 1 | 5.82 |
| 06/17/2026 17:39 | 99 | 5.82 |
| 06/17/2026 17:39 | 3 | 5.805 |
| 06/17/2026 17:39 | 50 | 5.805 |
| 06/17/2026 17:39 | 100 | 5.81 |
| 06/17/2026 17:39 | 43 | 5.81 |
| 06/17/2026 17:39 | 43 | 5.81 |
| 06/17/2026 17:39 | 43 | 5.81 |
| 06/17/2026 17:39 | 100 | 5.81 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.81 |
| 06/17/2026 17:39 | 100 | 5.82 |
| 06/17/2026 17:39 | 101 | 5.84 |
| 06/17/2026 17:39 | 652 | 5.85 |
| 06/17/2026 17:39 | 1348 | 5.85 |
| 06/17/2026 17:39 | 200 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 10 | 5.87 |
| 06/17/2026 17:39 | 47 | 5.885 |
| 06/17/2026 17:39 | 100 | 5.885 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 9 | 5.88 |
| 06/17/2026 17:39 | 91 | 5.88 |
| 06/17/2026 17:39 | 1 | 5.88 |
| 06/17/2026 17:39 | 49 | 5.88 |
| 06/17/2026 17:39 | 51 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 50 | 5.89 |
| 06/17/2026 17:39 | 50 | 5.89 |
| 06/17/2026 17:39 | 8 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 754 | 5.90 |
| 06/17/2026 17:39 | 50 | 5.90 |
| 06/17/2026 17:39 | 50 | 5.90 |
| 06/17/2026 17:39 | 338 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 338 | 5.90 |
| 06/17/2026 17:39 | 30 | 5.93 |
| 06/17/2026 17:39 | 29 | 5.94 |
| 06/17/2026 17:39 | 100 | 5.93 |
| 06/17/2026 17:39 | 500 | 5.91 |
| 06/17/2026 17:39 | 150 | 5.94 |
| 06/17/2026 17:39 | 5 | 5.94 |
| 06/17/2026 17:39 | 200 | 5.94 |
| 06/17/2026 17:39 | 50 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 4 | 5.96 |
| 06/17/2026 17:39 | 15 | 5.96 |
| 06/17/2026 17:39 | 85 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 1 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 75 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 605 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 18 | 5.96 |
| 06/17/2026 17:39 | 50 | 5.97 |
| 06/17/2026 17:39 | 65 | 5.98 |
| 06/17/2026 17:39 | 300 | 5.99 |
| 06/17/2026 17:39 | 10 | 5.99 |
| 06/17/2026 17:39 | 40 | 5.99 |
| 06/17/2026 17:39 | 200 | 5.99 |
| 06/17/2026 17:39 | 59 | 5.99 |
| 06/17/2026 17:39 | 141 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 20 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 200 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 200 | 5.97 |
| 06/17/2026 17:39 | 10 | 5.95 |
| 06/17/2026 17:39 | 9 | 5.95 |
| 06/17/2026 17:39 | 101 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 200 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 1 | 5.95 |
| 06/17/2026 17:39 | 3 | 5.94 |
| 06/17/2026 17:39 | 197 | 5.94 |
| 06/17/2026 17:39 | 200 | 5.93 |
| 06/17/2026 17:39 | 6 | 5.92 |
| 06/17/2026 17:39 | 94 | 5.92 |
| 06/17/2026 17:39 | 6 | 5.92 |
| 06/17/2026 17:39 | 50 | 5.92 |
| 06/17/2026 17:39 | 22 | 5.92 |
| 06/17/2026 17:39 | 22 | 5.92 |
| 06/17/2026 17:39 | 100 | 5.92 |
| 06/17/2026 17:39 | 100 | 5.93 |
| 06/17/2026 17:39 | 5 | 5.92 |
| 06/17/2026 17:39 | 100 | 5.91 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 1554 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 1 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 44 | 5.87 |
| 06/17/2026 17:39 | 44 | 5.87 |
| 06/17/2026 17:39 | 14 | 5.87 |
| 06/17/2026 17:39 | 6 | 5.87 |
| 06/17/2026 17:39 | 20 | 5.87 |
| 06/17/2026 17:39 | 132 | 5.88 |
| 06/17/2026 17:39 | 44 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 20 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 52 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 55 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 3 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 52 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 57 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 31 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 17 | 5.89 |
| 06/17/2026 17:39 | 52 | 5.90 |
| 06/17/2026 17:39 | 20 | 5.89 |
| 06/17/2026 17:39 | 20 | 5.90 |
| 06/17/2026 17:39 | 45 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 16 | 5.96 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 1000 | 5.96 |
| 06/17/2026 17:39 | 10 | 5.96 |
| 06/17/2026 17:39 | 2 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 100 | 5.96 |
| 06/17/2026 17:39 | 5 | 5.96 |
| 06/17/2026 17:39 | 2000 | 5.96 |
| 06/17/2026 17:39 | 19 | 5.97 |
| 06/17/2026 17:39 | 30 | 5.975 |
| 06/17/2026 17:39 | 46 | 5.97 |
| 06/17/2026 17:39 | 217 | 5.97 |
| 06/17/2026 17:39 | 1 | 5.97 |
| 06/17/2026 17:39 | 9 | 5.97 |
| 06/17/2026 17:39 | 57 | 5.97 |
| 06/17/2026 17:39 | 200 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 99 | 5.97 |
| 06/17/2026 17:39 | 1 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 1 | 5.98 |
| 06/17/2026 17:39 | 1 | 5.98 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 10 | 5.97 |
| 06/17/2026 17:39 | 8 | 6.00 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.98 |
| 06/17/2026 17:39 | 250 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.99 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 100 | 5.97 |
| 06/17/2026 17:39 | 80 | 5.99 |
| 06/17/2026 17:39 | 1 | 5.99 |
| 06/17/2026 17:39 | 200 | 5.98 |
| 06/17/2026 17:39 | 200 | 5.98 |
| 06/17/2026 17:39 | 109 | 5.98 |
| 06/17/2026 17:39 | 641 | 5.98 |
| 06/17/2026 17:39 | 250 | 5.98 |
| 06/17/2026 17:39 | 966 | 5.97 |
| 06/17/2026 17:39 | 34 | 5.97 |
| 06/17/2026 17:39 | 200 | 5.97 |
| 06/17/2026 17:39 | 1216 | 5.96 |
| 06/17/2026 17:39 | 284 | 5.96 |
| 06/17/2026 17:39 | 500 | 5.96 |
| 06/17/2026 17:39 | 1 | 5.95 |
| 06/17/2026 17:39 | 150 | 5.95 |
| 06/17/2026 17:39 | 129 | 5.95 |
| 06/17/2026 17:39 | 71 | 5.95 |
| 06/17/2026 17:39 | 146 | 5.95 |
| 06/17/2026 17:39 | 15 | 5.95 |
| 06/17/2026 17:39 | 16 | 5.95 |
| 06/17/2026 17:39 | 302 | 5.95 |
| 06/17/2026 17:39 | 20 | 5.95 |
| 06/17/2026 17:39 | 30 | 5.95 |
| 06/17/2026 17:39 | 955 | 5.95 |
| 06/17/2026 17:39 | 300 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.95 |
| 06/17/2026 17:39 | 100 | 5.94 |
| 06/17/2026 17:39 | 100 | 5.94 |
| 06/17/2026 17:39 | 74 | 5.94 |
| 06/17/2026 17:39 | 10 | 5.94 |
| 06/17/2026 17:39 | 60 | 5.94 |
| 06/17/2026 17:39 | 25 | 5.93 |
| 06/17/2026 17:39 | 100 | 5.92 |
| 06/17/2026 17:39 | 75 | 5.94 |
| 06/17/2026 17:39 | 90 | 5.94 |
| 06/17/2026 17:39 | 1 | 5.93 |
| 06/17/2026 17:39 | 70 | 5.93 |
| 06/17/2026 17:39 | 1 | 5.93 |
| 06/17/2026 17:39 | 50 | 5.92 |
| 06/17/2026 17:39 | 100 | 5.92 |
| 06/17/2026 17:39 | 20 | 5.91 |
| 06/17/2026 17:39 | 66 | 5.90 |
| 06/17/2026 17:39 | 434 | 5.90 |
| 06/17/2026 17:39 | 20 | 5.90 |
| 06/17/2026 17:39 | 50 | 5.90 |
| 06/17/2026 17:39 | 1 | 5.90 |
| 06/17/2026 17:39 | 835 | 5.90 |
| 06/17/2026 17:39 | 800 | 5.90 |
| 06/17/2026 17:39 | 85 | 5.90 |
| 06/17/2026 17:39 | 115 | 5.90 |
| 06/17/2026 17:39 | 100 | 5.90 |
| 06/17/2026 17:39 | 10 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 36 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 10 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.87 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 34 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 70 | 5.88 |
| 06/17/2026 17:39 | 205 | 5.88 |
| 06/17/2026 17:39 | 99 | 5.88 |
| 06/17/2026 17:39 | 1 | 5.88 |
| 06/17/2026 17:39 | 71 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 68 | 5.87 |
| 06/17/2026 17:39 | 70 | 5.87 |
| 06/17/2026 17:39 | 113 | 5.87 |
| 06/17/2026 17:39 | 43 | 5.87 |
| 06/17/2026 17:39 | 10 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 10 | 5.88 |
| 06/17/2026 17:39 | 52 | 5.88 |
| 06/17/2026 17:39 | 44 | 5.87 |
| 06/17/2026 17:39 | 52 | 5.87 |
| 06/17/2026 17:39 | 73 | 5.88 |
| 06/17/2026 17:39 | 118 | 5.88 |
| 06/17/2026 17:39 | 4 | 5.88 |
| 06/17/2026 17:39 | 78 | 5.88 |
| 06/17/2026 17:39 | 11 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 200 | 5.89 |
| 06/17/2026 17:39 | 3 | 5.89 |
| 06/17/2026 17:39 | 10 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 100 | 5.89 |
| 06/17/2026 17:39 | 87 | 5.89 |
| 06/17/2026 17:39 | 20 | 5.88 |
| 06/17/2026 17:39 | 396 | 5.89 |
| 06/17/2026 17:39 | 200 | 5.89 |
| 06/17/2026 17:39 | 200 | 5.89 |
| 06/17/2026 17:39 | 115 | 5.89 |
| 06/17/2026 17:39 | 4 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 185 | 5.89 |
| 06/17/2026 17:39 | 200 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 22 | 5.87 |
| 06/17/2026 17:39 | 2 | 5.88 |
| 06/17/2026 17:39 | 90 | 5.87 |
| 06/17/2026 17:39 | 48 | 5.87 |
| 06/17/2026 17:39 | 52 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 4 | 5.87 |
| 06/17/2026 17:39 | 48 | 5.875 |
| 06/17/2026 17:39 | 4 | 5.875 |
| 06/17/2026 17:39 | 1 | 5.88 |
| 06/17/2026 17:39 | 5 | 5.88 |
| 06/17/2026 17:39 | 1 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.88 |
| 06/17/2026 17:39 | 250 | 5.88 |
| 06/17/2026 17:39 | 50 | 5.88 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 30 | 5.87 |
| 06/17/2026 17:39 | 100 | 5.87 |
| 06/17/2026 17:39 | 59 | 5.85 |
| 06/17/2026 17:39 | 125 | 5.87 |
| 06/17/2026 17:39 | 46 | 5.87 |
| 06/17/2026 17:39 | 91 | 5.86 |
| 06/17/2026 17:39 | 10 | 5.86 |
| 06/17/2026 17:39 | 41 | 5.86 |
| 06/17/2026 17:39 | 200 | 5.86 |
| 06/17/2026 17:39 | 100 | 5.86 |
| 06/17/2026 17:39 | 58 | 5.86 |
| 06/17/2026 17:39 | 1 | 5.85 |
| 06/17/2026 17:39 | 3 | 5.85 |
| 06/17/2026 17:39 | 40 | 5.85 |
| 06/17/2026 17:39 | 152 | 5.85 |
| 06/17/2026 17:39 | 74 | 5.85 |
| 06/17/2026 17:39 | 26 | 5.85 |
| 06/17/2026 17:39 | 100 | 5.85 |
| 06/17/2026 17:39 | 100 | 5.84 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.83 |
| 06/17/2026 17:39 | 59 | 5.83 |
| 06/17/2026 17:39 | 100 | 5.85 |
| 06/17/2026 17:39 | 100 | 5.85 |
| 06/17/2026 17:39 | 10 | 5.85 |
| 06/17/2026 17:39 | 59 | 5.84 |
| 06/17/2026 17:39 | 43 | 5.84 |
| 06/17/2026 17:39 | 10 | 5.85 |
| 06/17/2026 17:39 | 1 | 5.85 |
| 06/17/2026 17:39 | 1 | 5.85 |
| 06/17/2026 17:39 | 1 | 5.85 |
| 06/17/2026 17:39 | 50 | 5.84 |
| 06/17/2026 17:39 | 200 | 5.84 |
| 06/17/2026 17:39 | 3 | 5.83 |
| 06/17/2026 17:39 | 1 | 5.83 |
| 06/17/2026 17:39 | 33 | 5.82 |
| 06/17/2026 17:39 | 10 | 5.82 |
| 06/17/2026 17:39 | 25 | 5.82 |
| 06/17/2026 17:39 | 4 | 5.82 |
| 06/17/2026 17:39 | 51 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 78 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 19 | 5.80 |
| 06/17/2026 17:39 | 100 | 5.80 |
| 06/17/2026 17:39 | 1 | 5.80 |
| 06/17/2026 17:39 | 400 | 5.80 |
| 06/17/2026 17:39 | 487 | 5.79 |
| 06/17/2026 17:39 | 70 | 5.78 |
| 06/17/2026 17:39 | 220 | 5.78 |
| 06/17/2026 17:39 | 100 | 5.76 |
| 06/17/2026 17:39 | 503 | 5.76 |
| 06/17/2026 17:39 | 200 | 5.76 |
| 06/17/2026 17:39 | 297 | 5.76 |
| 06/17/2026 17:39 | 22 | 5.70 |
| 06/17/2026 17:39 | 100 | 5.70 |
| 06/17/2026 17:39 | 96 | 5.70 |
| 06/17/2026 17:39 | 100 | 5.71 |
| 06/17/2026 17:39 | 100 | 5.73 |
| 06/17/2026 17:39 | 60 | 5.73 |
| 06/17/2026 17:39 | 25 | 5.75 |
| 06/17/2026 17:39 | 50 | 5.75 |
| 06/17/2026 17:39 | 50 | 5.73 |
| 06/17/2026 17:39 | 50 | 5.72 |
| 06/17/2026 17:39 | 40 | 5.72 |
| 06/17/2026 17:39 | 50 | 5.71 |
| 06/17/2026 17:39 | 86 | 5.69 |
| 06/17/2026 17:39 | 50 | 5.70 |
| 06/17/2026 17:39 | 50 | 5.70 |
| 06/17/2026 17:39 | 50 | 5.70 |
| 06/17/2026 17:39 | 50 | 5.69 |
| 06/17/2026 17:39 | 50 | 5.69 |
| 06/17/2026 17:39 | 50 | 5.68 |
| 06/17/2026 17:39 | 200 | 5.66 |
| 06/17/2026 17:39 | 100 | 5.66 |
| 06/17/2026 17:39 | 100 | 5.66 |
| 06/17/2026 17:39 | 300 | 5.66 |
| 06/17/2026 17:39 | 200 | 5.66 |
| 06/17/2026 17:39 | 100 | 5.67 |
| 06/17/2026 17:39 | 100 | 5.67 |
| 06/17/2026 17:39 | 100 | 5.70 |
| 06/17/2026 17:39 | 20 | 5.70 |
| 06/17/2026 17:39 | 100 | 5.72 |
| 06/17/2026 17:39 | 100 | 5.72 |
| 06/17/2026 17:39 | 50 | 5.73 |
| 06/17/2026 17:39 | 50 | 5.73 |
| 06/17/2026 17:39 | 50 | 5.73 |
| 06/17/2026 17:39 | 50 | 5.73 |
| 06/17/2026 17:39 | 100 | 5.73 |
| 06/17/2026 17:39 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 300 | 5.73 |
| 06/17/2026 17:38 | 50 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 499 | 5.73 |
| 06/17/2026 17:38 | 200 | 5.73 |
| 06/17/2026 17:38 | 1 | 5.74 |
| 06/17/2026 17:38 | 80 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 32 | 5.76 |
| 06/17/2026 17:38 | 68 | 5.76 |
| 06/17/2026 17:38 | 95 | 5.76 |
| 06/17/2026 17:38 | 5 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 200 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 50 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 200 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 200 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 200 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 1000 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 94 | 5.72 |
| 06/17/2026 17:38 | 200 | 5.72 |
| 06/17/2026 17:38 | 6 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 500 | 5.77 |
| 06/17/2026 17:38 | 193 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 57 | 5.76 |
| 06/17/2026 17:38 | 50 | 5.76 |
| 06/17/2026 17:38 | 57 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 91 | 5.78 |
| 06/17/2026 17:38 | 50 | 5.78 |
| 06/17/2026 17:38 | 487 | 5.78 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.76 |
| 06/17/2026 17:38 | 73 | 5.76 |
| 06/17/2026 17:38 | 50 | 5.76 |
| 06/17/2026 17:38 | 487 | 5.75 |
| 06/17/2026 17:38 | 94 | 5.73 |
| 06/17/2026 17:38 | 6 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 10 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.74 |
| 06/17/2026 17:38 | 12 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 139 | 5.73 |
| 06/17/2026 17:38 | 111 | 5.73 |
| 06/17/2026 17:38 | 1 | 5.74 |
| 06/17/2026 17:38 | 200 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.71 |
| 06/17/2026 17:38 | 90 | 5.75 |
| 06/17/2026 17:38 | 110 | 5.75 |
| 06/17/2026 17:38 | 168 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 200 | 5.76 |
| 06/17/2026 17:38 | 97 | 5.77 |
| 06/17/2026 17:38 | 3 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.78 |
| 06/17/2026 17:38 | 9 | 5.78 |
| 06/17/2026 17:38 | 200 | 5.78 |
| 06/17/2026 17:38 | 15 | 5.76 |
| 06/17/2026 17:38 | 50 | 5.76 |
| 06/17/2026 17:38 | 195 | 5.77 |
| 06/17/2026 17:38 | 10 | 5.76 |
| 06/17/2026 17:38 | 500 | 5.76 |
| 06/17/2026 17:38 | 100 | 5.78 |
| 06/17/2026 17:38 | 100 | 5.78 |
| 06/17/2026 17:38 | 35 | 5.78 |
| 06/17/2026 17:38 | 1 | 5.78 |
| 06/17/2026 17:38 | 132 | 5.77 |
| 06/17/2026 17:38 | 400 | 5.77 |
| 06/17/2026 17:38 | 100 | 5.77 |
| 06/17/2026 17:38 | 10 | 5.76 |
| 06/17/2026 17:38 | 116 | 5.74 |
| 06/17/2026 17:38 | 55 | 5.74 |
| 06/17/2026 17:38 | 100 | 5.73 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 100 | 5.75 |
| 06/17/2026 17:38 | 30 | 5.745 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 50 | 5.74 |
| 06/17/2026 17:38 | 29 | 5.75 |
| 06/17/2026 17:38 | 65 | 5.75 |
| 06/17/2026 17:38 | 35 | 5.75 |
| 06/17/2026 17:38 | 59 | 5.75 |
| 06/17/2026 17:38 | 98 | 5.76 |
| 06/17/2026 17:38 | 2 | 5.76 |
| 06/17/2026 17:38 | 17 | 5.75 |
| 06/17/2026 17:38 | 6 | 5.72 |
| 06/17/2026 17:38 | 2323 | 5.72 |
| 06/17/2026 17:38 | 720 | 5.72 |
| 06/17/2026 17:38 | 250 | 5.72 |
| 06/17/2026 17:38 | 754 | 5.72 |
| 06/17/2026 17:38 | 474 | 5.72 |
| 06/17/2026 17:38 | 1707 | 5.72 |
| 06/17/2026 17:38 | 1000 | 5.72 |
| 06/17/2026 17:38 | 24 | 5.72 |
| 06/17/2026 17:38 | 1886 | 5.72 |
| 06/17/2026 17:38 | 692 | 5.72 |
| 06/17/2026 17:38 | 170 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.72 |
| 06/17/2026 17:38 | 100 | 5.70 |
| 06/17/2026 17:38 | 104 | 5.70 |
| 06/17/2026 17:38 | 1 | 5.70 |
| 06/17/2026 17:38 | 5190 | 5.70 |
| 06/17/2026 17:38 | 137 | 5.70 |
| 06/17/2026 17:38 | 563 | 5.70 |
| 06/17/2026 17:38 | 100 | 5.70 |
| 06/17/2026 17:38 | 84 | 5.69 |
| 06/17/2026 17:38 | 14 | 5.69 |
| 06/17/2026 17:38 | 200 | 5.69 |
| 06/17/2026 17:38 | 49 | 5.69 |
| 06/17/2026 17:38 | 53 | 5.69 |
| 06/17/2026 17:38 | 49 | 5.68 |
| 06/17/2026 17:38 | 100 | 5.69 |
| 06/17/2026 17:38 | 100 | 5.69 |
| 06/17/2026 17:38 | 25 | 5.69 |
| 06/17/2026 17:38 | 100 | 5.69 |
| 06/17/2026 17:38 | 20 | 5.69 |
| 06/17/2026 17:38 | 100 | 5.69 |
| 06/17/2026 17:38 | 200 | 5.68 |
| 06/17/2026 17:38 | 100 | 5.68 |
| 06/17/2026 17:38 | 100 | 5.68 |
| 06/17/2026 17:38 | 59 | 5.68 |
| 06/17/2026 17:38 | 100 | 5.68 |
| 06/17/2026 17:38 | 50 | 5.68 |
| 06/17/2026 17:38 | 100 | 5.67 |
| 06/17/2026 17:38 | 250 | 5.67 |
| 06/17/2026 17:38 | 100 | 5.67 |
| 06/17/2026 17:38 | 100 | 5.67 |
| 06/17/2026 17:38 | 100 | 5.66 |
| 06/17/2026 17:38 | 50 | 5.64 |
| 06/17/2026 17:38 | 500 | 5.63 |
| 06/17/2026 17:38 | 200 | 5.63 |
| 06/17/2026 17:38 | 50 | 5.62 |
| 06/17/2026 17:37 | 1 | 5.59 |
| 06/17/2026 17:37 | 50 | 5.59 |
| 06/17/2026 17:37 | 50 | 5.59 |
| 06/17/2026 17:37 | 50 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 20 | 5.60 |
| 06/17/2026 17:37 | 1 | 5.60 |
| 06/17/2026 17:37 | 150 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 25 | 5.60 |
| 06/17/2026 17:37 | 50 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 50 | 5.60 |
| 06/17/2026 17:37 | 50 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 50 | 5.60 |
| 06/17/2026 17:37 | 50 | 5.60 |
| 06/17/2026 17:37 | 50 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 56 | 5.61 |
| 06/17/2026 17:37 | 41 | 5.61 |
| 06/17/2026 17:37 | 58 | 5.62 |
| 06/17/2026 17:37 | 38 | 5.62 |
| 06/17/2026 17:37 | 56 | 5.62 |
| 06/17/2026 17:37 | 100 | 5.63 |
| 06/17/2026 17:37 | 40 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.63 |
| 06/17/2026 17:37 | 50 | 5.65 |
| 06/17/2026 17:37 | 57 | 5.64 |
| 06/17/2026 17:37 | 10 | 5.64 |
| 06/17/2026 17:37 | 1 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.62 |
| 06/17/2026 17:37 | 25 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 50 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.64 |
| 06/17/2026 17:37 | 100 | 5.64 |
| 06/17/2026 17:37 | 100 | 5.64 |
| 06/17/2026 17:37 | 100 | 5.64 |
| 06/17/2026 17:37 | 100 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.60 |
| 06/17/2026 17:36 | 100 | 5.60 |
| 06/17/2026 17:36 | 33 | 5.62 |
| 06/17/2026 17:36 | 1 | 5.62 |
| 06/17/2026 17:36 | 100 | 5.63 |
| 06/17/2026 17:36 | 50 | 5.64 |
| 06/17/2026 17:36 | 45 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 45 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.63 |
| 06/17/2026 17:36 | 3 | 5.64 |
| 06/17/2026 17:36 | 93 | 5.58 |
| 06/17/2026 17:36 | 100 | 5.59 |
| 06/17/2026 17:36 | 100 | 5.59 |
| 06/17/2026 17:36 | 100 | 5.59 |
| 06/17/2026 17:36 | 61 | 5.59 |
| 06/17/2026 17:36 | 9 | 5.60 |
| 06/17/2026 17:36 | 3 | 5.60 |
| 06/17/2026 17:36 | 91 | 5.59 |
| 06/17/2026 17:36 | 1 | 5.59 |
| 06/17/2026 17:36 | 100 | 5.60 |
| 06/17/2026 17:36 | 50 | 5.60 |
| 06/17/2026 17:36 | 200 | 5.60 |
| 06/17/2026 17:36 | 350 | 5.60 |
| 06/17/2026 17:36 | 3 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 4 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 200 | 5.61 |
| 06/17/2026 17:36 | 200 | 5.62 |
| 06/17/2026 17:36 | 100 | 5.62 |
| 06/17/2026 17:36 | 35 | 5.62 |
| 06/17/2026 17:36 | 27 | 5.61 |
| 06/17/2026 17:36 | 73 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 10 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.62 |
| 06/17/2026 17:36 | 52 | 5.62 |
| 06/17/2026 17:36 | 52 | 5.63 |
| 06/17/2026 17:36 | 8 | 5.63 |
| 06/17/2026 17:36 | 100 | 5.63 |
| 06/17/2026 17:36 | 45 | 5.62 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 96 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 79 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.67 |
| 06/17/2026 17:36 | 11 | 5.66 |
| 06/17/2026 17:36 | 50 | 5.66 |
| 06/17/2026 17:36 | 40 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 998 | 5.65 |
| 06/17/2026 17:36 | 2 | 5.65 |
| 06/17/2026 17:36 | 85 | 5.65 |
| 06/17/2026 17:36 | 200 | 5.65 |
| 06/17/2026 17:36 | 30 | 5.68 |
| 06/17/2026 17:36 | 50 | 5.68 |
| 06/17/2026 17:36 | 100 | 5.68 |
| 06/17/2026 17:36 | 168 | 5.70 |
| 06/17/2026 17:36 | 100 | 5.71 |
| 06/17/2026 17:36 | 100 | 5.70 |
| 06/17/2026 17:36 | 31 | 5.72 |
| 06/17/2026 17:36 | 89 | 5.72 |
| 06/17/2026 17:36 | 11 | 5.72 |
| 06/17/2026 17:36 | 100 | 5.72 |
| 06/17/2026 17:36 | 50 | 5.72 |
| 06/17/2026 17:36 | 50 | 5.72 |
| 06/17/2026 17:36 | 50 | 5.72 |
| 06/17/2026 17:36 | 100 | 5.72 |
| 06/17/2026 17:36 | 1 | 5.67 |
| 06/17/2026 17:36 | 8 | 5.68 |
| 06/17/2026 17:36 | 37 | 5.68 |
| 06/17/2026 17:36 | 55 | 5.68 |
| 06/17/2026 17:36 | 300 | 5.68 |
| 06/17/2026 17:36 | 100 | 5.67 |
| 06/17/2026 17:36 | 55 | 5.67 |
| 06/17/2026 17:36 | 37 | 5.67 |
| 06/17/2026 17:36 | 200 | 5.67 |
| 06/17/2026 17:36 | 100 | 5.67 |
| 06/17/2026 17:36 | 200 | 5.67 |
| 06/17/2026 17:36 | 89 | 5.65 |
| 06/17/2026 17:36 | 50 | 5.65 |
| 06/17/2026 17:36 | 200 | 5.63 |
| 06/17/2026 17:36 | 330 | 5.68 |
| 06/17/2026 17:36 | 50 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 1 | 5.64 |
| 06/17/2026 17:36 | 63 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 39 | 5.66 |
| 06/17/2026 17:36 | 61 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 2 | 5.66 |
| 06/17/2026 17:36 | 100 | 5.66 |
| 06/17/2026 17:36 | 93 | 5.65 |
| 06/17/2026 17:36 | 7 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.64 |
| 06/17/2026 17:36 | 5 | 5.64 |
| 06/17/2026 17:36 | 200 | 5.64 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 100 | 5.65 |
| 06/17/2026 17:36 | 95 | 5.69 |
| 06/17/2026 17:36 | 5 | 5.72 |
| 06/17/2026 17:36 | 100 | 5.73 |
| 06/17/2026 17:36 | 72 | 5.74 |
| 06/17/2026 17:36 | 100 | 5.74 |
| 06/17/2026 17:36 | 200 | 5.76 |
| 06/17/2026 17:36 | 7 | 5.79 |
| 06/17/2026 17:36 | 100 | 5.79 |
| 06/17/2026 17:36 | 100 | 5.79 |
| 06/17/2026 17:36 | 100 | 5.79 |
| 06/17/2026 17:36 | 93 | 5.79 |
| 06/17/2026 17:36 | 100 | 5.78 |
| 06/17/2026 17:36 | 100 | 5.78 |
| 06/17/2026 17:36 | 119 | 5.79 |
| 06/17/2026 17:36 | 2 | 5.80 |
| 06/17/2026 17:36 | 119 | 5.79 |
| 06/17/2026 17:36 | 119 | 5.79 |
| 06/17/2026 17:36 | 100 | 5.79 |
| 06/17/2026 17:36 | 46 | 5.79 |
| 06/17/2026 17:36 | 2 | 5.80 |
| 06/17/2026 17:36 | 1 | 5.81 |
| 06/17/2026 17:36 | 16 | 5.81 |
| 06/17/2026 17:36 | 298 | 5.80 |
| 06/17/2026 17:36 | 2 | 5.80 |
| 06/17/2026 17:36 | 500 | 5.80 |
| 06/17/2026 17:36 | 1 | 5.80 |
| 06/17/2026 17:36 | 1 | 5.80 |
| 06/17/2026 17:36 | 50 | 5.80 |
| 06/17/2026 17:36 | 60 | 5.80 |
| 06/17/2026 17:36 | 1 | 5.78 |
| 06/17/2026 17:36 | 25 | 5.78 |
| 06/17/2026 17:36 | 1 | 5.77 |
| 06/17/2026 17:36 | 105 | 5.76 |
| 06/17/2026 17:36 | 100 | 5.75 |
| 06/17/2026 17:36 | 20 | 5.75 |
| 06/17/2026 17:36 | 400 | 5.70 |
| 06/17/2026 17:36 | 100 | 5.70 |
| 06/17/2026 17:36 | 96 | 5.71 |
| 06/17/2026 17:36 | 20 | 5.69 |
| 06/17/2026 17:36 | 100 | 5.69 |
| 06/17/2026 17:36 | 100 | 5.69 |
| 06/17/2026 17:36 | 100 | 5.69 |
| 06/17/2026 17:36 | 100 | 5.69 |
| 06/17/2026 17:36 | 60 | 5.70 |
| 06/17/2026 17:36 | 73 | 5.70 |
| 06/17/2026 17:36 | 100 | 5.70 |
| 06/17/2026 17:36 | 118 | 5.71 |
| 06/17/2026 17:36 | 2 | 5.71 |
| 06/17/2026 17:36 | 10 | 5.74 |
| 06/17/2026 17:36 | 100 | 5.73 |
| 06/17/2026 17:36 | 100 | 5.74 |
| 06/17/2026 17:36 | 19 | 5.74 |
| 06/17/2026 17:36 | 100 | 5.74 |
| 06/17/2026 17:36 | 650 | 5.75 |
| 06/17/2026 17:36 | 250 | 5.75 |
| 06/17/2026 17:36 | 100 | 5.75 |
| 06/17/2026 17:36 | 20 | 5.75 |
| 06/17/2026 17:36 | 300 | 5.74 |
| 06/17/2026 17:36 | 25 | 5.73 |
| 06/17/2026 17:36 | 166 | 5.70 |
| 06/17/2026 17:36 | 100 | 5.70 |
| 06/17/2026 17:35 | 100 | 5.69 |
| 06/17/2026 17:35 | 50 | 5.69 |
| 06/17/2026 17:35 | 50 | 5.69 |
| 06/17/2026 17:35 | 100 | 5.69 |
| 06/17/2026 17:35 | 100 | 5.69 |
| 06/17/2026 17:35 | 100 | 5.67 |
| 06/17/2026 17:35 | 100 | 5.67 |
| 06/17/2026 17:35 | 50 | 5.66 |
| 06/17/2026 17:35 | 100 | 5.65 |
| 06/17/2026 17:35 | 100 | 5.70 |
| 06/17/2026 17:35 | 100 | 5.69 |
| 06/17/2026 17:35 | 93 | 5.68 |
| 06/17/2026 17:35 | 200 | 5.69 |
| 06/17/2026 17:35 | 300 | 5.73 |
| 06/17/2026 17:35 | 50 | 5.75 |
| 06/17/2026 17:35 | 33 | 5.76 |
| 06/17/2026 17:35 | 100 | 5.77 |
| 06/17/2026 17:35 | 20 | 5.77 |
| 06/17/2026 17:35 | 100 | 5.77 |
| 06/17/2026 17:35 | 20 | 5.78 |
| 06/17/2026 17:35 | 10 | 5.78 |
| 06/17/2026 17:35 | 190 | 5.78 |
| 06/17/2026 17:35 | 10 | 5.78 |
| 06/17/2026 17:35 | 500 | 5.76 |
| 06/17/2026 17:35 | 100 | 5.75 |
| 06/17/2026 17:35 | 40 | 5.75 |
| 06/17/2026 17:35 | 200 | 5.75 |
| 06/17/2026 17:35 | 5000 | 5.75 |
| 06/17/2026 17:35 | 69 | 5.75 |
| 06/17/2026 17:35 | 31 | 5.75 |
| 06/17/2026 17:35 | 100 | 5.74 |
| 06/17/2026 17:35 | 100 | 5.74 |
| 06/17/2026 17:35 | 100 | 5.74 |
| 06/17/2026 17:35 | 100 | 5.74 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 6 | 5.71 |
| 06/17/2026 17:35 | 100 | 5.71 |
| 06/17/2026 17:35 | 10 | 5.71 |
| 06/17/2026 17:35 | 51 | 5.72 |
| 06/17/2026 17:35 | 49 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.74 |
| 06/17/2026 17:35 | 65 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.73 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.72 |
| 06/17/2026 17:35 | 100 | 5.71 |
| 06/17/2026 17:35 | 41 | 5.71 |
| 06/17/2026 17:35 | 35 | 5.71 |
| 06/17/2026 17:35 | 100 | 5.71 |
| 06/17/2026 17:35 | 100 | 5.70 |
| 06/17/2026 17:35 | 100 | 5.70 |
| 06/17/2026 17:35 | 20 | 5.72 |
| 06/17/2026 17:35 | 208 | 5.72 |
| 06/17/2026 17:35 | 200 | 5.70 |
| 06/17/2026 17:35 | 1 | 5.70 |
| 06/17/2026 17:35 | 174 | 5.69 |
| 06/17/2026 17:35 | 5 | 5.69 |
| 06/17/2026 17:35 | 100 | 5.68 |
| 06/17/2026 17:35 | 100 | 5.68 |
| 06/17/2026 17:35 | 100 | 5.68 |
| 06/17/2026 17:35 | 100 | 5.65 |
| 06/17/2026 17:35 | 100 | 5.66 |
| 06/17/2026 17:35 | 100 | 5.66 |
| 06/17/2026 17:35 | 25 | 5.65 |
| 06/17/2026 17:35 | 22 | 5.65 |
| 06/17/2026 17:35 | 1 | 5.64 |
| 06/17/2026 17:35 | 94 | 5.64 |
| 06/17/2026 17:35 | 279 | 5.64 |
| 06/17/2026 17:35 | 20 | 5.64 |
| 06/17/2026 17:35 | 1 | 5.64 |
| 06/17/2026 17:35 | 1 | 5.62 |
| 06/17/2026 17:35 | 20 | 5.62 |
| 06/17/2026 17:35 | 20 | 5.62 |
| 06/17/2026 17:35 | 1 | 5.61 |
| 06/17/2026 17:35 | 1 | 5.61 |
| 06/17/2026 17:35 | 50 | 5.60 |
| 06/17/2026 17:35 | 42 | 5.59 |
| 06/17/2026 17:35 | 10 | 5.59 |
| 06/17/2026 17:35 | 30 | 5.59 |
| 06/17/2026 17:35 | 18 | 5.59 |
| 06/17/2026 17:35 | 77 | 5.59 |
| 06/17/2026 17:35 | 200 | 5.59 |
| 06/17/2026 17:35 | 100 | 5.59 |
| 06/17/2026 17:35 | 323 | 5.59 |
| 06/17/2026 17:35 | 100 | 5.59 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 200 | 5.58 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 66 | 5.58 |
| 06/17/2026 17:35 | 147 | 5.58 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 200 | 5.58 |
| 06/17/2026 17:35 | 3 | 5.58 |
| 06/17/2026 17:35 | 48 | 5.58 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 200 | 5.58 |
| 06/17/2026 17:35 | 30 | 5.58 |
| 06/17/2026 17:35 | 100 | 5.59 |
| 06/17/2026 17:35 | 250 | 5.59 |
| 06/17/2026 17:35 | 323 | 5.59 |
| 06/17/2026 17:35 | 300 | 5.59 |
| 06/17/2026 17:35 | 200 | 5.59 |
| 06/17/2026 17:35 | 40 | 5.59 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 100 | 5.58 |
| 06/17/2026 17:35 | 23 | 5.58 |
| 06/17/2026 17:35 | 77 | 5.58 |
| 06/17/2026 17:35 | 10 | 5.56 |
| 06/17/2026 17:35 | 1 | 5.55 |
| 06/17/2026 17:35 | 252 | 5.54 |
| 06/17/2026 17:35 | 200 | 5.54 |
| 06/17/2026 17:35 | 71 | 5.53 |
| 06/17/2026 17:35 | 7 | 5.53 |
| 06/17/2026 17:35 | 245 | 5.53 |
| 06/17/2026 17:35 | 25 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 130 | 5.52 |
| 06/17/2026 17:35 | 15 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 30 | 5.52 |
| 06/17/2026 17:35 | 70 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.515 |
| 06/17/2026 17:35 | 100 | 5.515 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.515 |
| 06/17/2026 17:35 | 100 | 5.515 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 60 | 5.52 |
| 06/17/2026 17:35 | 300 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.51 |
| 06/17/2026 17:35 | 50 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 90 | 5.51 |
| 06/17/2026 17:35 | 10 | 5.51 |
| 06/17/2026 17:35 | 80 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 275 | 5.50 |
| 06/17/2026 17:35 | 20 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.49 |
| 06/17/2026 17:35 | 100 | 5.49 |
| 06/17/2026 17:35 | 100 | 5.48 |
| 06/17/2026 17:35 | 100 | 5.48 |
| 06/17/2026 17:35 | 100 | 5.48 |
| 06/17/2026 17:35 | 800 | 5.48 |
| 06/17/2026 17:35 | 100 | 5.48 |
| 06/17/2026 17:35 | 100 | 5.45 |
| 06/17/2026 17:35 | 100 | 5.45 |
| 06/17/2026 17:35 | 100 | 5.45 |
| 06/17/2026 17:35 | 100 | 5.45 |
| 06/17/2026 17:35 | 64 | 5.49 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 200 | 5.52 |
| 06/17/2026 17:35 | 220 | 5.53 |
| 06/17/2026 17:35 | 49 | 5.53 |
| 06/17/2026 17:35 | 60 | 5.53 |
| 06/17/2026 17:35 | 30 | 5.53 |
| 06/17/2026 17:35 | 50 | 5.53 |
| 06/17/2026 17:35 | 20 | 5.53 |
| 06/17/2026 17:35 | 40 | 5.53 |
| 06/17/2026 17:35 | 50 | 5.53 |
| 06/17/2026 17:35 | 10 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.535 |
| 06/17/2026 17:35 | 157 | 5.53 |
| 06/17/2026 17:35 | 100 | 5.53 |
| 06/17/2026 17:35 | 50 | 5.53 |
| 06/17/2026 17:35 | 48 | 5.515 |
| 06/17/2026 17:35 | 2 | 5.515 |
| 06/17/2026 17:35 | 50 | 5.515 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 51 | 5.52 |
| 06/17/2026 17:35 | 3 | 5.51 |
| 06/17/2026 17:35 | 57 | 5.51 |
| 06/17/2026 17:35 | 150 | 5.53 |
| 06/17/2026 17:35 | 25 | 5.53 |
| 06/17/2026 17:35 | 50 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.52 |
| 06/17/2026 17:35 | 100 | 5.52 |
| 06/17/2026 17:35 | 50 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 100 | 5.51 |
| 06/17/2026 17:35 | 50 | 5.51 |
| 06/17/2026 17:35 | 50 | 5.51 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.505 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 50 | 5.50 |
| 06/17/2026 17:35 | 20 | 5.48 |
| 06/17/2026 17:35 | 1 | 5.49 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:35 | 100 | 5.50 |
| 06/17/2026 17:34 | 60 | 5.49 |
| 06/17/2026 17:34 | 9 | 5.49 |
| 06/17/2026 17:34 | 79 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.48 |
| 06/17/2026 17:34 | 21 | 5.49 |
| 06/17/2026 17:34 | 1 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.48 |
| 06/17/2026 17:34 | 100 | 5.49 |
| 06/17/2026 17:34 | 200 | 5.49 |
| 06/17/2026 17:34 | 58 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 40 | 5.47 |
| 06/17/2026 17:34 | 42 | 5.48 |
| 06/17/2026 17:34 | 100 | 5.48 |
| 06/17/2026 17:34 | 200 | 5.49 |
| 06/17/2026 17:34 | 40 | 5.48 |
| 06/17/2026 17:34 | 100 | 5.48 |
| 06/17/2026 17:34 | 90 | 5.48 |
| 06/17/2026 17:34 | 100 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 3 | 5.50 |
| 06/17/2026 17:34 | 46 | 5.50 |
| 06/17/2026 17:34 | 1 | 5.51 |
| 06/17/2026 17:34 | 100 | 5.51 |
| 06/17/2026 17:34 | 10 | 5.51 |
| 06/17/2026 17:34 | 51 | 5.51 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 10 | 5.51 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 2 | 5.50 |
| 06/17/2026 17:34 | 10 | 5.50 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 1 | 5.50 |
| 06/17/2026 17:34 | 2 | 5.49 |
| 06/17/2026 17:34 | 1 | 5.49 |
| 06/17/2026 17:34 | 50 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 75 | 5.52 |
| 06/17/2026 17:34 | 100 | 5.52 |
| 06/17/2026 17:34 | 25 | 5.52 |
| 06/17/2026 17:34 | 100 | 5.51 |
| 06/17/2026 17:34 | 100 | 5.51 |
| 06/17/2026 17:34 | 44 | 5.50 |
| 06/17/2026 17:34 | 58 | 5.50 |
| 06/17/2026 17:34 | 47 | 5.50 |
| 06/17/2026 17:34 | 42 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 38 | 5.50 |
| 06/17/2026 17:34 | 100 | 5.49 |
| 06/17/2026 17:34 | 100 | 5.50 |
| 06/17/2026 17:34 | 50 | 5.50 |
| 06/17/2026 17:34 | 50 | 5.50 |
| 06/17/2026 17:34 | 1000 | 5.50 |
| 06/17/2026 17:34 | 1 | 5.50 |
| 06/17/2026 17:34 | 553 | 5.50 |
| 06/17/2026 17:34 | 25 | 5.50 |
| 06/17/2026 17:34 | 50 | 5.48 |
| 06/17/2026 17:34 | 80 | 5.48 |
| 06/17/2026 17:34 | 50 | 5.45 |
| 06/17/2026 17:34 | 50 | 5.45 |
| 06/17/2026 17:34 | 36 | 5.45 |
| 06/17/2026 17:34 | 364 | 5.45 |
| 06/17/2026 17:34 | 100 | 5.45 |
| 06/17/2026 17:34 | 100 | 5.44 |
| 06/17/2026 17:34 | 100 | 5.43 |
| 06/17/2026 17:34 | 100 | 5.43 |
| 06/17/2026 17:34 | 1 | 5.42 |
| 06/17/2026 17:34 | 50 | 5.44 |
| 06/17/2026 17:34 | 50 | 5.44 |
| 06/17/2026 17:34 | 33 | 5.46 |
| 06/17/2026 17:34 | 3 | 5.46 |
| 06/17/2026 17:34 | 42 | 5.46 |
| 06/17/2026 17:34 | 100 | 5.46 |
| 06/17/2026 17:34 | 11 | 5.44 |
| 06/17/2026 17:34 | 89 | 5.44 |
| 06/17/2026 17:34 | 50 | 5.44 |
| 06/17/2026 17:34 | 50 | 5.44 |
| 06/17/2026 17:34 | 3 | 5.45 |
| 06/17/2026 17:34 | 100 | 5.45 |
| 06/17/2026 17:34 | 100 | 5.45 |
| 06/17/2026 17:34 | 29 | 5.45 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 55 | 5.47 |
| 06/17/2026 17:34 | 90 | 5.47 |
| 06/17/2026 17:34 | 55 | 5.47 |
| 06/17/2026 17:34 | 35 | 5.47 |
| 06/17/2026 17:34 | 65 | 5.47 |
| 06/17/2026 17:34 | 10 | 5.47 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 100 | 5.47 |
| 06/17/2026 17:34 | 90 | 5.47 |
| 06/17/2026 17:34 | 65 | 5.47 |
| 06/17/2026 17:34 | 10 | 5.47 |
| 06/17/2026 17:34 | 25 | 5.47 |
| 06/17/2026 17:34 | 25 | 5.47 |
| 06/17/2026 17:34 | 429 | 5.47 |
| 06/17/2026 17:34 | 571 | 5.47 |
| 06/17/2026 17:34 | 100 | 5.46 |
| 06/17/2026 17:34 | 100 | 5.46 |
| 06/17/2026 17:34 | 100 | 5.46 |
| 06/17/2026 17:34 | 300 | 5.45 |
| 06/17/2026 17:34 | 180 | 5.44 |
| 06/17/2026 17:34 | 20 | 5.44 |
| 06/17/2026 17:34 | 68 | 5.43 |
| 06/17/2026 17:34 | 32 | 5.43 |
| 06/17/2026 17:34 | 100 | 5.42 |
| 06/17/2026 17:34 | 60 | 5.42 |
| 06/17/2026 17:34 | 2 | 5.43 |
| 06/17/2026 17:34 | 42 | 5.42 |
| 06/17/2026 17:34 | 100 | 5.42 |
| 06/17/2026 17:34 | 100 | 5.43 |
| 06/17/2026 17:34 | 86 | 5.42 |
| 06/17/2026 17:34 | 4 | 5.42 |
| 06/17/2026 17:34 | 36 | 5.42 |
| 06/17/2026 17:34 | 60 | 5.42 |
| 06/17/2026 17:34 | 50 | 5.41 |
| 06/17/2026 17:34 | 100 | 5.41 |
| 06/17/2026 17:34 | 50 | 5.41 |
| 06/17/2026 17:34 | 50 | 5.41 |
| 06/17/2026 17:34 | 50 | 5.40 |
| 06/17/2026 17:34 | 50 | 5.40 |
| 06/17/2026 17:34 | 50 | 5.39 |
| 06/17/2026 17:34 | 50 | 5.39 |
| 06/17/2026 17:34 | 50 | 5.39 |
| 06/17/2026 17:34 | 100 | 5.39 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 125 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 57 | 5.37 |
| 06/17/2026 17:34 | 60 | 5.37 |
| 06/17/2026 17:34 | 72 | 5.37 |
| 06/17/2026 17:34 | 36 | 5.37 |
| 06/17/2026 17:34 | 10 | 5.36 |
| 06/17/2026 17:34 | 45 | 5.36 |
| 06/17/2026 17:34 | 72 | 5.36 |
| 06/17/2026 17:34 | 60 | 5.36 |
| 06/17/2026 17:34 | 36 | 5.36 |
| 06/17/2026 17:34 | 72 | 5.36 |
| 06/17/2026 17:34 | 10 | 5.37 |
| 06/17/2026 17:34 | 2 | 5.38 |
| 06/17/2026 17:34 | 60 | 5.38 |
| 06/17/2026 17:34 | 36 | 5.38 |
| 06/17/2026 17:34 | 37 | 5.38 |
| 06/17/2026 17:34 | 21 | 5.38 |
| 06/17/2026 17:34 | 76 | 5.38 |
| 06/17/2026 17:34 | 3 | 5.38 |
| 06/17/2026 17:34 | 2 | 5.38 |
| 06/17/2026 17:34 | 8 | 5.38 |
| 06/17/2026 17:34 | 24 | 5.38 |
| 06/17/2026 17:34 | 13 | 5.38 |
| 06/17/2026 17:34 | 31 | 5.36 |
| 06/17/2026 17:34 | 200 | 5.36 |
| 06/17/2026 17:34 | 100 | 5.36 |
| 06/17/2026 17:34 | 2 | 5.36 |
| 06/17/2026 17:34 | 95 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 14 | 5.38 |
| 06/17/2026 17:34 | 10 | 5.37 |
| 06/17/2026 17:34 | 37 | 5.38 |
| 06/17/2026 17:34 | 97 | 5.38 |
| 06/17/2026 17:34 | 66 | 5.37 |
| 06/17/2026 17:34 | 24 | 5.37 |
| 06/17/2026 17:34 | 76 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 10 | 5.36 |
| 06/17/2026 17:34 | 58 | 5.36 |
| 06/17/2026 17:34 | 19 | 5.36 |
| 06/17/2026 17:34 | 100 | 5.36 |
| 06/17/2026 17:34 | 100 | 5.37 |
| 06/17/2026 17:34 | 58 | 5.38 |
| 06/17/2026 17:34 | 23 | 5.38 |
| 06/17/2026 17:34 | 35 | 5.38 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 22 | 5.39 |
| 06/17/2026 17:34 | 78 | 5.39 |
| 06/17/2026 17:34 | 58 | 5.40 |
| 06/17/2026 17:34 | 58 | 5.40 |
| 06/17/2026 17:34 | 1 | 5.39 |
| 06/17/2026 17:34 | 100 | 5.38 |
| 06/17/2026 17:34 | 25 | 5.35 |
| 06/17/2026 17:34 | 75 | 5.35 |
| 06/17/2026 17:34 | 75 | 5.35 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 50 | 5.34 |
| 06/17/2026 17:34 | 100 | 5.34 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 50 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 50 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 25 | 5.33 |
| 06/17/2026 17:34 | 50 | 5.33 |
| 06/17/2026 17:34 | 10 | 5.32 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:34 | 2 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:34 | 2 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 100 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 25 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:34 | 50 | 5.31 |
| 06/17/2026 17:33 | 50 | 5.31 |
| 06/17/2026 17:33 | 400 | 5.30 |
| 06/17/2026 17:33 | 98 | 5.30 |
| 06/17/2026 17:33 | 5 | 5.30 |
| 06/17/2026 17:33 | 100 | 5.30 |
| 06/17/2026 17:33 | 2 | 5.30 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.32 |
| 06/17/2026 17:33 | 100 | 5.32 |
| 06/17/2026 17:33 | 100 | 5.32 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 50 | 5.30 |
| 06/17/2026 17:33 | 10 | 5.30 |
| 06/17/2026 17:33 | 90 | 5.30 |
| 06/17/2026 17:33 | 260 | 5.30 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 3 | 5.32 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 4 | 5.27 |
| 06/17/2026 17:33 | 100 | 5.28 |
| 06/17/2026 17:33 | 47 | 5.28 |
| 06/17/2026 17:33 | 47 | 5.28 |
| 06/17/2026 17:33 | 99 | 5.27 |
| 06/17/2026 17:33 | 1 | 5.27 |
| 06/17/2026 17:33 | 10 | 5.28 |
| 06/17/2026 17:33 | 25 | 5.29 |
| 06/17/2026 17:33 | 100 | 5.30 |
| 06/17/2026 17:33 | 9 | 5.30 |
| 06/17/2026 17:33 | 100 | 5.315 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 1700 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:33 | 100 | 5.31 |
| 06/17/2026 17:32 | 200 | 5.34 |
| 06/17/2026 17:32 | 100 | 5.34 |
| 06/17/2026 17:32 | 100 | 5.34 |
| 06/17/2026 17:32 | 100 | 5.34 |
| 06/17/2026 17:32 | 50 | 5.37 |
| 06/17/2026 17:32 | 50 | 5.37 |
| 06/17/2026 17:32 | 30 | 5.35 |
| 06/17/2026 17:32 | 100 | 5.32 |
| 06/17/2026 17:32 | 1 | 5.32 |
| 06/17/2026 17:32 | 92 | 5.31 |
| 06/17/2026 17:32 | 8 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 200 | 5.32 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 100 | 5.31 |
| 06/17/2026 17:32 | 91 | 5.31 |
| 06/17/2026 17:32 | 9 | 5.31 |
| 06/17/2026 17:32 | 9 | 5.31 |
| 06/17/2026 17:32 | 200 | 5.31 |
| 06/17/2026 17:32 | 2246 | 5.32 |
| 06/17/2026 17:32 | 754 | 5.32 |
| 06/17/2026 17:32 | 350 | 5.34 |
| 06/17/2026 17:32 | 100 | 5.34 |
| 06/17/2026 17:32 | 100 | 5.34 |
| 06/17/2026 17:32 | 97 | 5.36 |
| 06/17/2026 17:32 | 100 | 5.36 |
| 06/17/2026 17:32 | 100 | 5.36 |
| 06/17/2026 17:32 | 100 | 5.36 |
| 06/17/2026 17:32 | 100 | 5.36 |
| 06/17/2026 17:32 | 100 | 5.35 |
| 06/17/2026 17:32 | 435 | 5.35 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 50 | 5.325 |
| 06/17/2026 17:31 | 50 | 5.325 |
| 06/17/2026 17:31 | 100 | 5.33 |
| 06/17/2026 17:31 | 50 | 5.34 |
| 06/17/2026 17:31 | 3 | 5.33 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 100 | 5.34 |
| 06/17/2026 17:31 | 50 | 5.35 |
| 06/17/2026 17:31 | 50 | 5.35 |
| 06/17/2026 17:31 | 50 | 5.35 |
| 06/17/2026 17:31 | 2 | 5.33 |
| 06/17/2026 17:30 | 100 | 5.36 |
| 06/17/2026 17:30 | 45 | 5.34 |
| 06/17/2026 17:30 | 55 | 5.34 |
| 06/17/2026 17:30 | 45 | 5.34 |
| 06/17/2026 17:30 | 9 | 5.32 |
| 06/17/2026 17:30 | 200 | 5.32 |
| 06/17/2026 17:30 | 100 | 5.32 |
| 06/17/2026 17:30 | 100 | 5.32 |
| 06/17/2026 17:30 | 1 | 5.32 |
| 06/17/2026 17:30 | 3 | 5.32 |
| 06/17/2026 17:30 | 1 | 5.32 |
| 06/17/2026 17:30 | 168 | 5.32 |
| 06/17/2026 17:30 | 1924 | 5.32 |
| 06/17/2026 17:30 | 908 | 5.32 |
| 06/17/2026 17:30 | 110 | 5.32 |
| 06/17/2026 17:30 | 92 | 5.33 |
| 06/17/2026 17:30 | 8 | 5.33 |
| 06/17/2026 17:30 | 32 | 5.34 |
| 06/17/2026 17:30 | 68 | 5.34 |
| 06/17/2026 17:30 | 32 | 5.34 |
| 06/17/2026 17:30 | 100 | 5.34 |
| 06/17/2026 17:30 | 100 | 5.34 |
| 06/17/2026 17:30 | 100 | 5.34 |
| 06/17/2026 17:30 | 17 | 5.33 |
| 06/17/2026 17:30 | 100 | 5.34 |
| 06/17/2026 17:30 | 10 | 5.33 |
| 06/17/2026 17:30 | 50 | 5.33 |
| 06/17/2026 17:30 | 25 | 5.32 |
| 06/17/2026 17:30 | 100 | 5.33 |
| 06/17/2026 17:30 | 100 | 5.33 |
| 06/17/2026 17:30 | 100 | 5.33 |
| 06/17/2026 17:30 | 100 | 5.35 |
| 06/17/2026 17:30 | 28 | 5.36 |
| 06/17/2026 17:30 | 199 | 5.37 |
| 06/17/2026 17:30 | 1 | 5.37 |
| 06/17/2026 17:30 | 300 | 5.36 |
| 06/17/2026 17:29 | 200 | 5.37 |
| 06/17/2026 17:29 | 100 | 5.37 |
| 06/17/2026 17:29 | 200 | 5.37 |
| 06/17/2026 17:29 | 200 | 5.34 |
| 06/17/2026 17:29 | 100 | 5.36 |
| 06/17/2026 17:29 | 100 | 5.36 |
| 06/17/2026 17:29 | 100 | 5.36 |
| 06/17/2026 17:29 | 100 | 5.36 |
| 06/17/2026 17:29 | 200 | 5.35 |
| 06/17/2026 17:29 | 50 | 5.34 |
| 06/17/2026 17:29 | 50 | 5.34 |
| 06/17/2026 17:29 | 250 | 5.33 |
| 06/17/2026 17:29 | 100 | 5.33 |
| 06/17/2026 17:29 | 200 | 5.33 |
| 06/17/2026 17:29 | 100 | 5.33 |
| 06/17/2026 17:29 | 46 | 5.32 |
| 06/17/2026 17:29 | 54 | 5.32 |
| 06/17/2026 17:29 | 700 | 5.32 |
| 06/17/2026 17:29 | 299 | 5.33 |
| 06/17/2026 17:29 | 400 | 5.33 |
| 06/17/2026 17:29 | 4 | 5.33 |
| 06/17/2026 17:29 | 64 | 5.33 |
| 06/17/2026 17:29 | 47 | 5.33 |
| 06/17/2026 17:29 | 10 | 5.33 |
| 06/17/2026 17:29 | 50 | 5.34 |
| 06/17/2026 17:29 | 100 | 5.34 |
| 06/17/2026 17:29 | 75 | 5.33 |
| 06/17/2026 17:29 | 200 | 5.38 |
| 06/17/2026 17:29 | 43 | 5.38 |
| 06/17/2026 17:29 | 500 | 5.39 |
| 06/17/2026 17:29 | 300 | 5.39 |
| 06/17/2026 17:29 | 100 | 5.39 |
| 06/17/2026 17:29 | 100 | 5.38 |
| 06/17/2026 17:29 | 10 | 5.37 |
| 06/17/2026 17:29 | 10 | 5.36 |
| 06/17/2026 17:29 | 50 | 5.35 |
| 06/17/2026 17:29 | 50 | 5.34 |
| 06/17/2026 17:29 | 10 | 5.34 |
| 06/17/2026 17:29 | 1 | 5.33 |
| 06/17/2026 17:29 | 100 | 5.33 |
| 06/17/2026 17:29 | 50 | 5.33 |
| 06/17/2026 17:29 | 100 | 5.33 |
| 06/17/2026 17:29 | 100 | 5.33 |
| 06/17/2026 17:28 | 50 | 5.32 |
| 06/17/2026 17:28 | 1 | 5.31 |
| 06/17/2026 17:28 | 3000 | 5.30 |
| 06/17/2026 17:28 | 2 | 5.28 |
| 06/17/2026 17:28 | 2 | 5.28 |
| 06/17/2026 17:28 | 100 | 5.29 |
| 06/17/2026 17:28 | 116 | 5.29 |
| 06/17/2026 17:28 | 34 | 5.29 |
| 06/17/2026 17:28 | 66 | 5.29 |
| 06/17/2026 17:28 | 84 | 5.29 |
| 06/17/2026 17:28 | 66 | 5.29 |
| 06/17/2026 17:28 | 84 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.28 |
| 06/17/2026 17:28 | 50 | 5.27 |
| 06/17/2026 17:28 | 50 | 5.27 |
| 06/17/2026 17:28 | 50 | 5.27 |
| 06/17/2026 17:28 | 50 | 5.27 |
| 06/17/2026 17:28 | 50 | 5.27 |
| 06/17/2026 17:28 | 25 | 5.26 |
| 06/17/2026 17:28 | 25 | 5.26 |
| 06/17/2026 17:28 | 25 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 25 | 5.26 |
| 06/17/2026 17:28 | 100 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.26 |
| 06/17/2026 17:28 | 50 | 5.24 |
| 06/17/2026 17:28 | 50 | 5.24 |
| 06/17/2026 17:28 | 89 | 5.23 |
| 06/17/2026 17:28 | 45 | 5.22 |
| 06/17/2026 17:28 | 100 | 5.22 |
| 06/17/2026 17:28 | 100 | 5.22 |
| 06/17/2026 17:28 | 2 | 5.19 |
| 06/17/2026 17:28 | 500 | 5.19 |
| 06/17/2026 17:28 | 55 | 5.20 |
| 06/17/2026 17:28 | 1056 | 5.20 |
| 06/17/2026 17:28 | 4644 | 5.20 |
| 06/17/2026 17:28 | 8 | 5.20 |
| 06/17/2026 17:28 | 350 | 5.20 |
| 06/17/2026 17:28 | 50 | 5.20 |
| 06/17/2026 17:28 | 1 | 5.20 |
| 06/17/2026 17:28 | 8 | 5.20 |
| 06/17/2026 17:28 | 200 | 5.20 |
| 06/17/2026 17:28 | 100 | 5.21 |
| 06/17/2026 17:28 | 7 | 5.21 |
| 06/17/2026 17:28 | 25 | 5.22 |
| 06/17/2026 17:28 | 400 | 5.22 |
| 06/17/2026 17:28 | 100 | 5.22 |
| 06/17/2026 17:28 | 1 | 5.25 |
| 06/17/2026 17:28 | 100 | 5.25 |
| 06/17/2026 17:28 | 100 | 5.23 |
| 06/17/2026 17:28 | 100 | 5.23 |
| 06/17/2026 17:28 | 100 | 5.23 |
| 06/17/2026 17:28 | 3 | 5.23 |
| 06/17/2026 17:28 | 169 | 5.25 |
| 06/17/2026 17:28 | 50 | 5.25 |
| 06/17/2026 17:28 | 100 | 5.23 |
| 06/17/2026 17:27 | 200 | 5.22 |
| 06/17/2026 17:27 | 100 | 5.23 |
| 06/17/2026 17:27 | 37 | 5.24 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 2 | 5.24 |
| 06/17/2026 17:27 | 98 | 5.24 |
| 06/17/2026 17:27 | 102 | 5.24 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 3 | 5.24 |
| 06/17/2026 17:27 | 48 | 5.24 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 26 | 5.23 |
| 06/17/2026 17:27 | 53 | 5.23 |
| 06/17/2026 17:27 | 5 | 5.23 |
| 06/17/2026 17:27 | 95 | 5.23 |
| 06/17/2026 17:27 | 5 | 5.23 |
| 06/17/2026 17:27 | 34 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 231 | 5.23 |
| 06/17/2026 17:27 | 100 | 5.24 |
| 06/17/2026 17:27 | 69 | 5.24 |
| 06/17/2026 17:27 | 5 | 5.24 |
| 06/17/2026 17:27 | 26 | 5.24 |
| 06/17/2026 17:27 | 86 | 5.25 |
| 06/17/2026 17:27 | 5 | 5.25 |
| 06/17/2026 17:27 | 26 | 5.25 |
| 06/17/2026 17:27 | 6 | 5.25 |
| 06/17/2026 17:27 | 27 | 5.25 |
| 06/17/2026 17:27 | 17 | 5.25 |
| 06/17/2026 17:27 | 83 | 5.25 |
| 06/17/2026 17:27 | 17 | 5.25 |
| 06/17/2026 17:27 | 50 | 5.26 |
| 06/17/2026 17:27 | 50 | 5.26 |
| 06/17/2026 17:27 | 50 | 5.26 |
| 06/17/2026 17:27 | 5 | 5.27 |
| 06/17/2026 17:27 | 35 | 5.30 |
| 06/17/2026 17:27 | 200 | 5.31 |
| 06/17/2026 17:27 | 96 | 5.29 |
| 06/17/2026 17:27 | 4 | 5.30 |
| 06/17/2026 17:27 | 5 | 5.31 |
| 06/17/2026 17:27 | 100 | 5.36 |
| 06/17/2026 17:27 | 11 | 5.36 |
| 06/17/2026 17:27 | 289 | 5.36 |
| 06/17/2026 17:27 | 200 | 5.37 |
| 06/17/2026 17:27 | 200 | 5.36 |
| 06/17/2026 17:27 | 25 | 5.35 |
| 06/17/2026 17:27 | 50 | 5.33 |
| 06/17/2026 17:27 | 31 | 5.33 |
| 06/17/2026 17:27 | 19 | 5.33 |
| 06/17/2026 17:27 | 81 | 5.33 |
| 06/17/2026 17:27 | 50 | 5.31 |
| 06/17/2026 17:27 | 50 | 5.31 |
| 06/17/2026 17:26 | 1 | 5.30 |
| 06/17/2026 17:26 | 300 | 5.32 |
| 06/17/2026 17:26 | 200 | 5.32 |
| 06/17/2026 17:26 | 100 | 5.32 |
| 06/17/2026 17:26 | 200 | 5.32 |
| 06/17/2026 17:26 | 100 | 5.32 |
| 06/17/2026 17:26 | 100 | 5.31 |
| 06/17/2026 17:26 | 200 | 5.29 |
| 06/17/2026 17:26 | 200 | 5.29 |
| 06/17/2026 17:26 | 100 | 5.29 |
| 06/17/2026 17:26 | 100 | 5.29 |
| 06/17/2026 17:26 | 8 | 5.29 |
| 06/17/2026 17:26 | 100 | 5.30 |
| 06/17/2026 17:26 | 200 | 5.30 |
| 06/17/2026 17:26 | 8 | 5.30 |
| 06/17/2026 17:26 | 200 | 5.30 |
| 06/17/2026 17:26 | 118 | 5.31 |
| 06/17/2026 17:26 | 100 | 5.31 |
| 06/17/2026 17:26 | 200 | 5.32 |
| 06/17/2026 17:26 | 100 | 5.32 |
| 06/17/2026 17:26 | 200 | 5.32 |
| 06/17/2026 17:26 | 60 | 5.34 |
| 06/17/2026 17:26 | 50 | 5.31 |
| 06/17/2026 17:26 | 413 | 5.31 |
| 06/17/2026 17:26 | 100 | 5.29 |
| 06/17/2026 17:26 | 10 | 5.29 |
| 06/17/2026 17:26 | 145 | 5.29 |
| 06/17/2026 17:26 | 50 | 5.30 |
| 06/17/2026 17:26 | 90 | 5.27 |
| 06/17/2026 17:26 | 10 | 5.27 |
| 06/17/2026 17:26 | 90 | 5.27 |
| 06/17/2026 17:26 | 36 | 5.27 |
| 06/17/2026 17:26 | 63 | 5.27 |
| 06/17/2026 17:26 | 1 | 5.27 |
| 06/17/2026 17:26 | 118 | 5.28 |
| 06/17/2026 17:26 | 200 | 5.28 |
| 06/17/2026 17:26 | 100 | 5.28 |
| 06/17/2026 17:26 | 100 | 5.28 |
| 06/17/2026 17:26 | 100 | 5.28 |
| 06/17/2026 17:26 | 110 | 5.28 |
| 06/17/2026 17:26 | 100 | 5.29 |
| 06/17/2026 17:26 | 100 | 5.29 |
| 06/17/2026 17:26 | 101 | 5.28 |
| 06/17/2026 17:26 | 100 | 5.28 |
| 06/17/2026 17:26 | 114 | 5.28 |
| 06/17/2026 17:25 | 189 | 5.30 |
| 06/17/2026 17:25 | 25 | 5.29 |
| 06/17/2026 17:25 | 100 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.31 |
| 06/17/2026 17:25 | 300 | 5.31 |
| 06/17/2026 17:25 | 40 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.34 |
| 06/17/2026 17:25 | 93 | 5.35 |
| 06/17/2026 17:25 | 100 | 5.34 |
| 06/17/2026 17:25 | 100 | 5.34 |
| 06/17/2026 17:25 | 200 | 5.34 |
| 06/17/2026 17:25 | 100 | 5.34 |
| 06/17/2026 17:25 | 3 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 50 | 5.29 |
| 06/17/2026 17:25 | 13 | 5.27 |
| 06/17/2026 17:25 | 3 | 5.26 |
| 06/17/2026 17:25 | 50 | 5.27 |
| 06/17/2026 17:25 | 1000 | 5.26 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 742 | 5.26 |
| 06/17/2026 17:25 | 200 | 5.26 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 89 | 5.26 |
| 06/17/2026 17:25 | 209 | 5.25 |
| 06/17/2026 17:25 | 89 | 5.24 |
| 06/17/2026 17:25 | 117 | 5.25 |
| 06/17/2026 17:25 | 83 | 5.25 |
| 06/17/2026 17:25 | 21 | 5.25 |
| 06/17/2026 17:25 | 76 | 5.25 |
| 06/17/2026 17:25 | 1 | 5.25 |
| 06/17/2026 17:25 | 1 | 5.25 |
| 06/17/2026 17:25 | 117 | 5.24 |
| 06/17/2026 17:25 | 200 | 5.25 |
| 06/17/2026 17:25 | 79 | 5.25 |
| 06/17/2026 17:25 | 77 | 5.25 |
| 06/17/2026 17:25 | 231 | 5.24 |
| 06/17/2026 17:25 | 35 | 5.23 |
| 06/17/2026 17:25 | 500 | 5.25 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 100 | 5.26 |
| 06/17/2026 17:25 | 754 | 5.26 |
| 06/17/2026 17:25 | 1 | 5.26 |
| 06/17/2026 17:25 | 500 | 5.26 |
| 06/17/2026 17:25 | 500 | 5.26 |
| 06/17/2026 17:25 | 500 | 5.26 |
| 06/17/2026 17:25 | 51 | 5.27 |
| 06/17/2026 17:25 | 100 | 5.27 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 200 | 5.30 |
| 06/17/2026 17:25 | 2080 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.29 |
| 06/17/2026 17:25 | 100 | 5.29 |
| 06/17/2026 17:25 | 51 | 5.29 |
| 06/17/2026 17:25 | 51 | 5.29 |
| 06/17/2026 17:25 | 100 | 5.29 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 51 | 5.30 |
| 06/17/2026 17:25 | 51 | 5.29 |
| 06/17/2026 17:25 | 1 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 53 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 200 | 5.29 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 63 | 5.27 |
| 06/17/2026 17:25 | 63 | 5.26 |
| 06/17/2026 17:25 | 19 | 5.27 |
| 06/17/2026 17:25 | 51 | 5.28 |
| 06/17/2026 17:25 | 84 | 5.27 |
| 06/17/2026 17:25 | 29 | 5.28 |
| 06/17/2026 17:25 | 100 | 5.28 |
| 06/17/2026 17:25 | 10 | 5.26 |
| 06/17/2026 17:25 | 90 | 5.26 |
| 06/17/2026 17:25 | 10 | 5.26 |
| 06/17/2026 17:25 | 40 | 5.26 |
| 06/17/2026 17:25 | 47 | 5.27 |
| 06/17/2026 17:25 | 51 | 5.27 |
| 06/17/2026 17:25 | 27 | 5.26 |
| 06/17/2026 17:25 | 13 | 5.26 |
| 06/17/2026 17:25 | 2130 | 5.30 |
| 06/17/2026 17:25 | 50 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.29 |
| 06/17/2026 17:25 | 91 | 5.30 |
| 06/17/2026 17:25 | 76 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 27 | 5.30 |
| 06/17/2026 17:25 | 53 | 5.29 |
| 06/17/2026 17:25 | 61 | 5.30 |
| 06/17/2026 17:25 | 39 | 5.30 |
| 06/17/2026 17:25 | 73 | 5.30 |
| 06/17/2026 17:25 | 50 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.35 |
| 06/17/2026 17:25 | 100 | 5.35 |
| 06/17/2026 17:25 | 200 | 5.35 |
| 06/17/2026 17:25 | 200 | 5.36 |
| 06/17/2026 17:25 | 100 | 5.37 |
| 06/17/2026 17:25 | 100 | 5.37 |
| 06/17/2026 17:25 | 6 | 5.40 |
| 06/17/2026 17:25 | 16 | 5.40 |
| 06/17/2026 17:25 | 6 | 5.40 |
| 06/17/2026 17:25 | 12 | 5.40 |
| 06/17/2026 17:25 | 29 | 5.40 |
| 06/17/2026 17:25 | 10 | 5.40 |
| 06/17/2026 17:25 | 2 | 5.40 |
| 06/17/2026 17:25 | 10 | 5.40 |
| 06/17/2026 17:25 | 88 | 5.40 |
| 06/17/2026 17:25 | 12 | 5.40 |
| 06/17/2026 17:25 | 43 | 5.41 |
| 06/17/2026 17:25 | 100 | 5.41 |
| 06/17/2026 17:25 | 51 | 5.41 |
| 06/17/2026 17:25 | 200 | 5.41 |
| 06/17/2026 17:25 | 12 | 5.40 |
| 06/17/2026 17:25 | 300 | 5.40 |
| 06/17/2026 17:25 | 400 | 5.40 |
| 06/17/2026 17:25 | 151 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 500 | 5.40 |
| 06/17/2026 17:25 | 100 | 5.40 |
| 06/17/2026 17:25 | 43 | 5.39 |
| 06/17/2026 17:25 | 200 | 5.39 |
| 06/17/2026 17:25 | 116 | 5.38 |
| 06/17/2026 17:25 | 100 | 5.37 |
| 06/17/2026 17:25 | 200 | 5.37 |
| 06/17/2026 17:25 | 50 | 5.36 |
| 06/17/2026 17:25 | 50 | 5.36 |
| 06/17/2026 17:25 | 100 | 5.36 |
| 06/17/2026 17:25 | 200 | 5.36 |
| 06/17/2026 17:25 | 100 | 5.36 |
| 06/17/2026 17:25 | 100 | 5.32 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 25 | 5.35 |
| 06/17/2026 17:25 | 25 | 5.35 |
| 06/17/2026 17:25 | 25 | 5.35 |
| 06/17/2026 17:25 | 50 | 5.35 |
| 06/17/2026 17:25 | 50 | 5.35 |
| 06/17/2026 17:25 | 50 | 5.35 |
| 06/17/2026 17:25 | 200 | 5.34 |
| 06/17/2026 17:25 | 52 | 5.34 |
| 06/17/2026 17:25 | 50 | 5.33 |
| 06/17/2026 17:25 | 50 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.31 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 400 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 100 | 5.33 |
| 06/17/2026 17:25 | 50 | 5.33 |
| 06/17/2026 17:25 | 52 | 5.33 |
| 06/17/2026 17:25 | 50 | 5.32 |
| 06/17/2026 17:25 | 4 | 5.30 |
| 06/17/2026 17:25 | 52 | 5.30 |
| 06/17/2026 17:25 | 52 | 5.31 |
| 06/17/2026 17:25 | 200 | 5.32 |
| 06/17/2026 17:25 | 100 | 5.32 |
| 06/17/2026 17:25 | 100 | 5.32 |
| 06/17/2026 17:25 | 54 | 5.31 |
| 06/17/2026 17:25 | 11 | 5.31 |
| 06/17/2026 17:25 | 43 | 5.31 |
| 06/17/2026 17:25 | 46 | 5.30 |
| 06/17/2026 17:25 | 54 | 5.30 |
| 06/17/2026 17:25 | 20 | 5.30 |
| 06/17/2026 17:25 | 41 | 5.30 |
| 06/17/2026 17:25 | 17 | 5.33 |
| 06/17/2026 17:25 | 9 | 5.34 |
| 06/17/2026 17:25 | 1 | 5.37 |
| 06/17/2026 17:24 | 98 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 1 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 1 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.38 |
| 06/17/2026 17:24 | 100 | 5.39 |
| 06/17/2026 17:24 | 53 | 5.39 |
| 06/17/2026 17:24 | 83 | 5.39 |
| 06/17/2026 17:24 | 50 | 5.39 |
| 06/17/2026 17:24 | 100 | 5.39 |
| 06/17/2026 17:24 | 100 | 5.39 |
| 06/17/2026 17:24 | 100 | 5.39 |
| 06/17/2026 17:24 | 105 | 5.38 |
| 06/17/2026 17:24 | 300 | 5.38 |
| 06/17/2026 17:24 | 50 | 5.37 |
| 06/17/2026 17:24 | 50 | 5.37 |
| 06/17/2026 17:24 | 70 | 5.36 |
| 06/17/2026 17:24 | 59 | 5.35 |
| 06/17/2026 17:24 | 99 | 5.345 |
| 06/17/2026 17:24 | 94 | 5.35 |
| 06/17/2026 17:24 | 143 | 5.35 |
| 06/17/2026 17:24 | 10 | 5.33 |
| 06/17/2026 17:24 | 90 | 5.33 |
| 06/17/2026 17:24 | 10 | 5.33 |
| 06/17/2026 17:24 | 10 | 5.33 |
| 06/17/2026 17:24 | 46 | 5.32 |
| 06/17/2026 17:24 | 54 | 5.32 |
| 06/17/2026 17:24 | 46 | 5.32 |
| 06/17/2026 17:24 | 54 | 5.32 |
| 06/17/2026 17:24 | 2 | 5.31 |
| 06/17/2026 17:24 | 2 | 5.32 |
| 06/17/2026 17:24 | 100 | 5.31 |
| 06/17/2026 17:24 | 70 | 5.31 |
| 06/17/2026 17:24 | 17 | 5.32 |
| 06/17/2026 17:24 | 83 | 5.32 |
| 06/17/2026 17:23 | 57 | 5.34 |
| 06/17/2026 17:23 | 3 | 5.34 |
| 06/17/2026 17:23 | 3 | 5.34 |
| 06/17/2026 17:23 | 200 | 5.33 |
| 06/17/2026 17:23 | 35 | 5.33 |
| 06/17/2026 17:23 | 200 | 5.33 |
| 06/17/2026 17:23 | 100 | 5.33 |
| 06/17/2026 17:23 | 40 | 5.33 |
| 06/17/2026 17:23 | 100 | 5.33 |
| 06/17/2026 17:23 | 25 | 5.33 |
| 06/17/2026 17:23 | 100 | 5.34 |
| 06/17/2026 17:23 | 1 | 5.37 |
| 06/17/2026 17:23 | 165 | 5.37 |
| 06/17/2026 17:23 | 26 | 5.37 |
| 06/17/2026 17:23 | 60 | 5.37 |
| 06/17/2026 17:23 | 20 | 5.37 |
| 06/17/2026 17:23 | 10 | 5.37 |
| 06/17/2026 17:23 | 53 | 5.37 |
| 06/17/2026 17:23 | 200 | 5.37 |
| 06/17/2026 17:23 | 738 | 5.37 |
| 06/17/2026 17:23 | 35 | 5.38 |
| 06/17/2026 17:23 | 50 | 5.38 |
| 06/17/2026 17:23 | 50 | 5.38 |
| 06/17/2026 17:23 | 50 | 5.38 |
| 06/17/2026 17:23 | 200 | 5.37 |
| 06/17/2026 17:23 | 1 | 5.36 |
| 06/17/2026 17:23 | 2 | 5.36 |
| 06/17/2026 17:23 | 10 | 5.36 |
| 06/17/2026 17:23 | 120 | 5.36 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 50 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 38 | 5.37 |
| 06/17/2026 17:23 | 95 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 13 | 5.36 |
| 06/17/2026 17:23 | 50 | 5.36 |
| 06/17/2026 17:23 | 100 | 5.36 |
| 06/17/2026 17:23 | 95 | 5.38 |
| 06/17/2026 17:23 | 2 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.38 |
| 06/17/2026 17:23 | 50 | 5.38 |
| 06/17/2026 17:23 | 100 | 5.36 |
| 06/17/2026 17:23 | 100 | 5.36 |
| 06/17/2026 17:23 | 200 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.37 |
| 06/17/2026 17:23 | 2 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 200 | 5.34 |
| 06/17/2026 17:23 | 50 | 5.33 |
| 06/17/2026 17:23 | 50 | 5.33 |
| 06/17/2026 17:23 | 50 | 5.33 |
| 06/17/2026 17:23 | 50 | 5.32 |
| 06/17/2026 17:23 | 50 | 5.32 |
| 06/17/2026 17:23 | 50 | 5.30 |
| 06/17/2026 17:23 | 39 | 5.31 |
| 06/17/2026 17:23 | 72 | 5.27 |
| 06/17/2026 17:23 | 2 | 5.27 |
| 06/17/2026 17:23 | 74 | 5.30 |
| 06/17/2026 17:23 | 50 | 5.32 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 99 | 5.35 |
| 06/17/2026 17:23 | 101 | 5.35 |
| 06/17/2026 17:23 | 99 | 5.34 |
| 06/17/2026 17:23 | 110 | 5.33 |
| 06/17/2026 17:23 | 100 | 5.33 |
| 06/17/2026 17:23 | 100 | 5.33 |
| 06/17/2026 17:23 | 5 | 5.34 |
| 06/17/2026 17:23 | 200 | 5.35 |
| 06/17/2026 17:23 | 261 | 5.35 |
| 06/17/2026 17:23 | 239 | 5.35 |
| 06/17/2026 17:23 | 48 | 5.36 |
| 06/17/2026 17:23 | 50 | 5.36 |
| 06/17/2026 17:23 | 50 | 5.36 |
| 06/17/2026 17:23 | 25 | 5.35 |
| 06/17/2026 17:23 | 25 | 5.35 |
| 06/17/2026 17:23 | 100 | 5.35 |
| 06/17/2026 17:23 | 25 | 5.35 |
| 06/17/2026 17:23 | 50 | 5.35 |
| 06/17/2026 17:23 | 50 | 5.35 |
| 06/17/2026 17:23 | 50 | 5.35 |
| 06/17/2026 17:23 | 3 | 5.34 |
| 06/17/2026 17:23 | 200 | 5.34 |
| 06/17/2026 17:23 | 100 | 5.33 |
| 06/17/2026 17:23 | 81 | 5.34 |
| 06/17/2026 17:23 | 7 | 5.34 |
| 06/17/2026 17:23 | 200 | 5.34 |
| 06/17/2026 17:23 | 100 | 5.34 |
| 06/17/2026 17:23 | 383 | 5.36 |
| 06/17/2026 17:23 | 509 | 5.36 |
| 06/17/2026 17:23 | 894 | 5.36 |
| 06/17/2026 17:23 | 1746 | 5.36 |
| 06/17/2026 17:23 | 838 | 5.36 |
| 06/17/2026 17:23 | 1532 | 5.36 |
| 06/17/2026 17:23 | 1532 | 5.36 |
| 06/17/2026 17:23 | 703 | 5.36 |
| 06/17/2026 17:23 | 742 | 5.36 |
| 06/17/2026 17:23 | 385 | 5.36 |
| 06/17/2026 17:23 | 1236 | 5.36 |
| 06/17/2026 17:23 | 300 | 5.37 |
| 06/17/2026 17:23 | 100 | 5.38 |
| 06/17/2026 17:23 | 100 | 5.39 |
| 06/17/2026 17:23 | 600 | 5.39 |
| 06/17/2026 17:23 | 142 | 5.39 |
| 06/17/2026 17:23 | 100 | 5.39 |
| 06/17/2026 17:22 | 1 | 5.40 |
| 06/17/2026 17:22 | 100 | 5.41 |
| 06/17/2026 17:22 | 1 | 5.41 |
| 06/17/2026 17:22 | 100 | 5.42 |
| 06/17/2026 17:22 | 100 | 5.41 |
| 06/17/2026 17:22 | 22 | 5.40 |
| 06/17/2026 17:22 | 29 | 5.40 |
| 06/17/2026 17:22 | 421 | 5.40 |
| 06/17/2026 17:22 | 51 | 5.395 |
| 06/17/2026 17:22 | 50 | 5.395 |
| 06/17/2026 17:22 | 50 | 5.40 |
| 06/17/2026 17:22 | 86 | 5.39 |
| 06/17/2026 17:22 | 9 | 5.40 |
| 06/17/2026 17:22 | 1 | 5.39 |
| 06/17/2026 17:22 | 50 | 5.40 |
| 06/17/2026 17:22 | 50 | 5.40 |
| 06/17/2026 17:22 | 200 | 5.40 |
| 06/17/2026 17:22 | 12 | 5.41 |
| 06/17/2026 17:22 | 27 | 5.42 |
| 06/17/2026 17:22 | 100 | 5.42 |
| 06/17/2026 17:22 | 50 | 5.45 |
| 06/17/2026 17:22 | 50 | 5.45 |
| 06/17/2026 17:22 | 75 | 5.44 |
| 06/17/2026 17:22 | 6 | 5.44 |
| 06/17/2026 17:22 | 19 | 5.44 |
| 06/17/2026 17:22 | 160 | 5.44 |
| 06/17/2026 17:22 | 700 | 5.44 |
| 06/17/2026 17:22 | 2 | 5.43 |
| 06/17/2026 17:22 | 44 | 5.43 |
| 06/17/2026 17:22 | 100 | 5.43 |
| 06/17/2026 17:22 | 1 | 5.43 |
| 06/17/2026 17:22 | 100 | 5.43 |
| 06/17/2026 17:22 | 8 | 5.43 |
| 06/17/2026 17:22 | 100 | 5.44 |
| 06/17/2026 17:22 | 10 | 5.44 |
| 06/17/2026 17:22 | 100 | 5.44 |
| 06/17/2026 17:22 | 100 | 5.44 |
| 06/17/2026 17:22 | 100 | 5.44 |
| 06/17/2026 17:22 | 80 | 5.43 |
| 06/17/2026 17:22 | 7 | 5.43 |
| 06/17/2026 17:22 | 93 | 5.43 |
| 06/17/2026 17:22 | 3 | 5.43 |
| 06/17/2026 17:22 | 97 | 5.43 |
| 06/17/2026 17:22 | 100 | 5.43 |
| 06/17/2026 17:22 | 72 | 5.44 |
| 06/17/2026 17:22 | 128 | 5.44 |
| 06/17/2026 17:22 | 72 | 5.45 |
| 06/17/2026 17:22 | 148 | 5.45 |
| 06/17/2026 17:22 | 107 | 5.45 |
| 06/17/2026 17:22 | 173 | 5.45 |
| 06/17/2026 17:22 | 97 | 5.46 |
| 06/17/2026 17:22 | 250 | 5.47 |
| 06/17/2026 17:22 | 100 | 5.47 |
| 06/17/2026 17:22 | 100 | 5.47 |
| 06/17/2026 17:22 | 100 | 5.47 |
| 06/17/2026 17:22 | 182 | 5.47 |
| 06/17/2026 17:22 | 81 | 5.47 |
| 06/17/2026 17:22 | 300 | 5.47 |
| 06/17/2026 17:22 | 13 | 5.48 |
| 06/17/2026 17:22 | 722 | 5.48 |
| 06/17/2026 17:22 | 100 | 5.48 |
| 06/17/2026 17:22 | 651 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 19 | 5.52 |
| 06/17/2026 17:21 | 2 | 5.51 |
| 06/17/2026 17:21 | 100 | 5.51 |
| 06/17/2026 17:21 | 16 | 5.48 |
| 06/17/2026 17:21 | 472 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 130 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.51 |
| 06/17/2026 17:21 | 100 | 5.51 |
| 06/17/2026 17:21 | 100 | 5.51 |
| 06/17/2026 17:21 | 65 | 5.50 |
| 06/17/2026 17:21 | 3 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.51 |
| 06/17/2026 17:21 | 100 | 5.52 |
| 06/17/2026 17:21 | 100 | 5.52 |
| 06/17/2026 17:21 | 100 | 5.52 |
| 06/17/2026 17:21 | 200 | 5.52 |
| 06/17/2026 17:21 | 127 | 5.51 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 20 | 5.50 |
| 06/17/2026 17:21 | 10 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 1 | 5.49 |
| 06/17/2026 17:21 | 95 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.49 |
| 06/17/2026 17:21 | 50 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 89 | 5.49 |
| 06/17/2026 17:21 | 2 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 17 | 5.47 |
| 06/17/2026 17:21 | 100 | 5.47 |
| 06/17/2026 17:21 | 294 | 5.45 |
| 06/17/2026 17:21 | 206 | 5.45 |
| 06/17/2026 17:21 | 96 | 5.44 |
| 06/17/2026 17:21 | 100 | 5.45 |
| 06/17/2026 17:21 | 100 | 5.45 |
| 06/17/2026 17:21 | 5 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 37 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 100 | 5.50 |
| 06/17/2026 17:21 | 140 | 5.50 |
| 06/17/2026 17:21 | 300 | 5.50 |
| 06/17/2026 17:21 | 96 | 5.49 |
| 06/17/2026 17:21 | 4 | 5.49 |
| 06/17/2026 17:21 | 96 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.49 |
| 06/17/2026 17:21 | 200 | 5.49 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 50 | 5.48 |
| 06/17/2026 17:21 | 50 | 5.48 |
| 06/17/2026 17:21 | 50 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.47 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 5 | 5.47 |
| 06/17/2026 17:21 | 200 | 5.48 |
| 06/17/2026 17:21 | 3 | 5.48 |
| 06/17/2026 17:21 | 200 | 5.46 |
| 06/17/2026 17:21 | 50 | 5.45 |
| 06/17/2026 17:21 | 100 | 5.44 |
| 06/17/2026 17:21 | 100 | 5.43 |
| 06/17/2026 17:21 | 50 | 5.43 |
| 06/17/2026 17:21 | 158 | 5.43 |
| 06/17/2026 17:21 | 742 | 5.43 |
| 06/17/2026 17:21 | 50 | 5.42 |
| 06/17/2026 17:21 | 50 | 5.41 |
| 06/17/2026 17:21 | 25 | 5.39 |
| 06/17/2026 17:21 | 2 | 5.38 |
| 06/17/2026 17:21 | 100 | 5.40 |
| 06/17/2026 17:21 | 101 | 5.40 |
| 06/17/2026 17:21 | 123 | 5.40 |
| 06/17/2026 17:21 | 6 | 5.40 |
| 06/17/2026 17:21 | 450 | 5.40 |
| 06/17/2026 17:21 | 1 | 5.40 |
| 06/17/2026 17:21 | 400 | 5.40 |
| 06/17/2026 17:21 | 100 | 5.39 |
| 06/17/2026 17:21 | 100 | 5.38 |
| 06/17/2026 17:21 | 10 | 5.38 |
| 06/17/2026 17:21 | 600 | 5.38 |
| 06/17/2026 17:21 | 50 | 5.37 |
| 06/17/2026 17:21 | 50 | 5.37 |
| 06/17/2026 17:20 | 1 | 5.38 |
| 06/17/2026 17:20 | 9 | 5.38 |
| 06/17/2026 17:20 | 1 | 5.38 |
| 06/17/2026 17:20 | 46 | 5.37 |
| 06/17/2026 17:20 | 54 | 5.37 |
| 06/17/2026 17:20 | 50 | 5.36 |
| 06/17/2026 17:20 | 100 | 5.36 |
| 06/17/2026 17:20 | 44 | 5.36 |
| 06/17/2026 17:20 | 100 | 5.36 |
| 06/17/2026 17:20 | 96 | 5.36 |
| 06/17/2026 17:20 | 76 | 5.36 |
| 06/17/2026 17:20 | 413 | 5.36 |
| 06/17/2026 17:20 | 100 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 10 | 5.35 |
| 06/17/2026 17:20 | 91 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.32 |
| 06/17/2026 17:20 | 50 | 5.32 |
| 06/17/2026 17:20 | 18 | 5.31 |
| 06/17/2026 17:20 | 49 | 5.31 |
| 06/17/2026 17:20 | 100 | 5.31 |
| 06/17/2026 17:20 | 100 | 5.31 |
| 06/17/2026 17:20 | 895 | 5.30 |
| 06/17/2026 17:20 | 8 | 5.30 |
| 06/17/2026 17:20 | 71 | 5.30 |
| 06/17/2026 17:20 | 25 | 5.30 |
| 06/17/2026 17:20 | 1 | 5.30 |
| 06/17/2026 17:20 | 24 | 5.31 |
| 06/17/2026 17:20 | 47 | 5.31 |
| 06/17/2026 17:20 | 1 | 5.31 |
| 06/17/2026 17:20 | 50 | 5.33 |
| 06/17/2026 17:20 | 1 | 5.31 |
| 06/17/2026 17:20 | 15 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 77 | 5.32 |
| 06/17/2026 17:20 | 1601 | 5.32 |
| 06/17/2026 17:20 | 50 | 5.31 |
| 06/17/2026 17:20 | 1 | 5.31 |
| 06/17/2026 17:20 | 100 | 5.32 |
| 06/17/2026 17:20 | 79 | 5.32 |
| 06/17/2026 17:20 | 2 | 5.32 |
| 06/17/2026 17:20 | 2 | 5.32 |
| 06/17/2026 17:20 | 50 | 5.33 |
| 06/17/2026 17:20 | 100 | 5.33 |
| 06/17/2026 17:20 | 91 | 5.33 |
| 06/17/2026 17:20 | 120 | 5.33 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 2 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 2 | 5.34 |
| 06/17/2026 17:20 | 25 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 100 | 5.35 |
| 06/17/2026 17:20 | 118 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 19 | 5.35 |
| 06/17/2026 17:20 | 100 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.35 |
| 06/17/2026 17:20 | 100 | 5.35 |
| 06/17/2026 17:20 | 50 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 200 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.34 |
| 06/17/2026 17:20 | 100 | 5.31 |
| 06/17/2026 17:20 | 42 | 5.31 |
| 06/17/2026 17:20 | 48 | 5.31 |
| 06/17/2026 17:20 | 100 | 5.31 |
| 06/17/2026 17:20 | 200 | 5.32 |
| 06/17/2026 17:20 | 200 | 5.32 |
| 06/17/2026 17:20 | 3 | 5.32 |
| 06/17/2026 17:20 | 42 | 5.32 |
| 06/17/2026 17:20 | 200 | 5.32 |
| 06/17/2026 17:20 | 100 | 5.30 |
| 06/17/2026 17:20 | 100 | 5.30 |
| 06/17/2026 17:20 | 100 | 5.30 |
| 06/17/2026 17:20 | 1 | 5.30 |
| 06/17/2026 17:20 | 25 | 5.30 |
| 06/17/2026 17:20 | 100 | 5.30 |
| 06/17/2026 17:20 | 10 | 5.30 |
| 06/17/2026 17:20 | 2327 | 5.30 |
| 06/17/2026 17:20 | 100 | 5.30 |
| 06/17/2026 17:20 | 100 | 5.31 |
| 06/17/2026 17:20 | 200 | 5.31 |
| 06/17/2026 17:20 | 10 | 5.32 |
| 06/17/2026 17:20 | 32 | 5.32 |
| 06/17/2026 17:20 | 368 | 5.32 |
| 06/17/2026 17:20 | 500 | 5.32 |
| 06/17/2026 17:20 | 50 | 5.34 |
| 06/17/2026 17:20 | 50 | 5.34 |
| 06/17/2026 17:20 | 1530 | 5.35 |
| 06/17/2026 17:20 | 140 | 5.35 |
| 06/17/2026 17:20 | 56 | 5.355 |
| 06/17/2026 17:20 | 2 | 5.36 |
| 06/17/2026 17:20 | 100 | 5.36 |
| 06/17/2026 17:20 | 100 | 5.37 |
| 06/17/2026 17:20 | 100 | 5.37 |
| 06/17/2026 17:20 | 2 | 5.37 |
| 06/17/2026 17:20 | 161 | 5.38 |
| 06/17/2026 17:20 | 20 | 5.39 |
| 06/17/2026 17:20 | 100 | 5.39 |
| 06/17/2026 17:20 | 97 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.37 |
| 06/17/2026 17:19 | 116 | 5.38 |
| 06/17/2026 17:19 | 9 | 5.38 |
| 06/17/2026 17:19 | 16 | 5.38 |
| 06/17/2026 17:19 | 50 | 5.38 |
| 06/17/2026 17:19 | 25 | 5.38 |
| 06/17/2026 17:19 | 50 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.36 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 10 | 5.38 |
| 06/17/2026 17:19 | 11 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 2 | 5.38 |
| 06/17/2026 17:19 | 98 | 5.38 |
| 06/17/2026 17:19 | 200 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.40 |
| 06/17/2026 17:19 | 200 | 5.40 |
| 06/17/2026 17:19 | 3 | 5.39 |
| 06/17/2026 17:19 | 49 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 21 | 5.38 |
| 06/17/2026 17:19 | 49 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 51 | 5.39 |
| 06/17/2026 17:19 | 51 | 5.39 |
| 06/17/2026 17:19 | 20 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 51 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 51 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 118 | 5.39 |
| 06/17/2026 17:19 | 82 | 5.39 |
| 06/17/2026 17:19 | 69 | 5.39 |
| 06/17/2026 17:19 | 200 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 73 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.38 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.39 |
| 06/17/2026 17:19 | 97 | 5.39 |
| 06/17/2026 17:19 | 3 | 5.39 |
| 06/17/2026 17:19 | 100 | 5.40 |
| 06/17/2026 17:19 | 3 | 5.39 |
| 06/17/2026 17:19 | 30 | 5.38 |
| 06/17/2026 17:19 | 60 | 5.38 |
| 06/17/2026 17:19 | 10 | 5.38 |
| 06/17/2026 17:19 | 500 | 5.39 |
| 06/17/2026 17:19 | 71 | 5.40 |
| 06/17/2026 17:19 | 10 | 5.40 |
| 06/17/2026 17:19 | 50 | 5.40 |
| 06/17/2026 17:19 | 50 | 5.40 |
| 06/17/2026 17:19 | 50 | 5.40 |
| 06/17/2026 17:19 | 50 | 5.40 |
| 06/17/2026 17:19 | 100 | 5.40 |
| 06/17/2026 17:19 | 73 | 5.42 |
| 06/17/2026 17:19 | 5994 | 5.43 |
| 06/17/2026 17:19 | 3830 | 5.43 |
| 06/17/2026 17:19 | 200 | 5.43 |
| 06/17/2026 17:19 | 162 | 5.43 |
| 06/17/2026 17:19 | 307 | 5.43 |
| 06/17/2026 17:19 | 800 | 5.43 |
| 06/17/2026 17:19 | 499 | 5.43 |
| 06/17/2026 17:19 | 1275 | 5.43 |
| 06/17/2026 17:19 | 1500 | 5.43 |
| 06/17/2026 17:19 | 1 | 5.45 |
| 06/17/2026 17:19 | 608 | 5.45 |
| 06/17/2026 17:19 | 100 | 5.45 |
| 06/17/2026 17:19 | 300 | 5.45 |
| 06/17/2026 17:19 | 500 | 5.45 |
| 06/17/2026 17:19 | 10 | 5.45 |
| 06/17/2026 17:19 | 100 | 5.44 |
| 06/17/2026 17:19 | 20 | 5.44 |
| 06/17/2026 17:19 | 50 | 5.42 |
| 06/17/2026 17:19 | 200 | 5.41 |
| 06/17/2026 17:19 | 200 | 5.42 |
| 06/17/2026 17:19 | 1 | 5.42 |
| 06/17/2026 17:19 | 88 | 5.44 |
| 06/17/2026 17:19 | 25 | 5.44 |
| 06/17/2026 17:19 | 25 | 5.44 |
| 06/17/2026 17:19 | 50 | 5.44 |
| 06/17/2026 17:19 | 10 | 5.43 |
| 06/17/2026 17:19 | 110 | 5.44 |
| 06/17/2026 17:19 | 11 | 5.45 |
| 06/17/2026 17:19 | 27 | 5.46 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 115 | 5.49 |
| 06/17/2026 17:19 | 100 | 5.49 |
| 06/17/2026 17:19 | 1 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 12 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 25 | 5.48 |
| 06/17/2026 17:19 | 10 | 5.48 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 10 | 5.48 |
| 06/17/2026 17:19 | 10 | 5.48 |
| 06/17/2026 17:19 | 31 | 5.47 |
| 06/17/2026 17:19 | 250 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 14 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 114 | 5.47 |
| 06/17/2026 17:19 | 114 | 5.47 |
| 06/17/2026 17:19 | 114 | 5.47 |
| 06/17/2026 17:19 | 14 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 4 | 5.49 |
| 06/17/2026 17:19 | 100 | 5.49 |
| 06/17/2026 17:19 | 7 | 5.48 |
| 06/17/2026 17:19 | 15 | 5.48 |
| 06/17/2026 17:19 | 500 | 5.48 |
| 06/17/2026 17:19 | 50 | 5.51 |
| 06/17/2026 17:19 | 200 | 5.50 |
| 06/17/2026 17:19 | 100 | 5.49 |
| 06/17/2026 17:19 | 10 | 5.49 |
| 06/17/2026 17:19 | 3 | 5.48 |
| 06/17/2026 17:19 | 17 | 5.49 |
| 06/17/2026 17:19 | 50 | 5.50 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 100 | 5.52 |
| 06/17/2026 17:19 | 100 | 5.52 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 100 | 5.54 |
| 06/17/2026 17:19 | 200 | 5.54 |
| 06/17/2026 17:19 | 25 | 5.54 |
| 06/17/2026 17:19 | 3 | 5.53 |
| 06/17/2026 17:19 | 175 | 5.54 |
| 06/17/2026 17:19 | 20 | 5.52 |
| 06/17/2026 17:19 | 108 | 5.51 |
| 06/17/2026 17:19 | 220 | 5.51 |
| 06/17/2026 17:19 | 100 | 5.51 |
| 06/17/2026 17:19 | 100 | 5.50 |
| 06/17/2026 17:19 | 100 | 5.50 |
| 06/17/2026 17:19 | 100 | 5.50 |
| 06/17/2026 17:19 | 30 | 5.50 |
| 06/17/2026 17:19 | 100 | 5.50 |
| 06/17/2026 17:19 | 50 | 5.50 |
| 06/17/2026 17:19 | 328 | 5.50 |
| 06/17/2026 17:19 | 672 | 5.50 |
| 06/17/2026 17:19 | 200 | 5.50 |
| 06/17/2026 17:19 | 50 | 5.50 |
| 06/17/2026 17:19 | 1 | 5.50 |
| 06/17/2026 17:19 | 139 | 5.49 |
| 06/17/2026 17:19 | 167 | 5.49 |
| 06/17/2026 17:19 | 500 | 5.49 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 20 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 50 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 25 | 5.48 |
| 06/17/2026 17:19 | 20 | 5.48 |
| 06/17/2026 17:19 | 100 | 5.48 |
| 06/17/2026 17:19 | 200 | 5.47 |
| 06/17/2026 17:19 | 500 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 100 | 5.44 |
| 06/17/2026 17:19 | 200 | 5.44 |
| 06/17/2026 17:19 | 100 | 5.43 |
| 06/17/2026 17:19 | 1300 | 5.42 |
| 06/17/2026 17:19 | 100 | 5.43 |
| 06/17/2026 17:19 | 300 | 5.43 |
| 06/17/2026 17:19 | 100 | 5.42 |
| 06/17/2026 17:19 | 100 | 5.42 |
| 06/17/2026 17:18 | 95 | 5.39 |
| 06/17/2026 17:18 | 15 | 5.40 |
| 06/17/2026 17:18 | 7 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 67 | 5.43 |
| 06/17/2026 17:18 | 1 | 5.45 |
| 06/17/2026 17:18 | 200 | 5.44 |
| 06/17/2026 17:18 | 6 | 5.44 |
| 06/17/2026 17:18 | 200 | 5.44 |
| 06/17/2026 17:18 | 5 | 5.43 |
| 06/17/2026 17:18 | 100 | 5.43 |
| 06/17/2026 17:18 | 58 | 5.42 |
| 06/17/2026 17:18 | 442 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.41 |
| 06/17/2026 17:18 | 123 | 5.41 |
| 06/17/2026 17:18 | 177 | 5.41 |
| 06/17/2026 17:18 | 56 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 300 | 5.39 |
| 06/17/2026 17:18 | 97 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.37 |
| 06/17/2026 17:18 | 100 | 5.36 |
| 06/17/2026 17:18 | 500 | 5.35 |
| 06/17/2026 17:18 | 15 | 5.35 |
| 06/17/2026 17:18 | 100 | 5.35 |
| 06/17/2026 17:18 | 100 | 5.35 |
| 06/17/2026 17:18 | 13 | 5.36 |
| 06/17/2026 17:18 | 86 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 50 | 5.38 |
| 06/17/2026 17:18 | 50 | 5.38 |
| 06/17/2026 17:18 | 2250 | 5.36 |
| 06/17/2026 17:18 | 2000 | 5.36 |
| 06/17/2026 17:18 | 460 | 5.36 |
| 06/17/2026 17:18 | 50 | 5.35 |
| 06/17/2026 17:18 | 100 | 5.35 |
| 06/17/2026 17:18 | 2 | 5.35 |
| 06/17/2026 17:18 | 98 | 5.35 |
| 06/17/2026 17:18 | 140 | 5.35 |
| 06/17/2026 17:18 | 60 | 5.35 |
| 06/17/2026 17:18 | 38 | 5.35 |
| 06/17/2026 17:18 | 140 | 5.34 |
| 06/17/2026 17:18 | 41 | 5.34 |
| 06/17/2026 17:18 | 50 | 5.34 |
| 06/17/2026 17:18 | 100 | 5.34 |
| 06/17/2026 17:18 | 100 | 5.33 |
| 06/17/2026 17:18 | 100 | 5.33 |
| 06/17/2026 17:18 | 88 | 5.33 |
| 06/17/2026 17:18 | 100 | 5.33 |
| 06/17/2026 17:18 | 100 | 5.33 |
| 06/17/2026 17:18 | 100 | 5.32 |
| 06/17/2026 17:18 | 283 | 5.32 |
| 06/17/2026 17:18 | 17 | 5.32 |
| 06/17/2026 17:18 | 200 | 5.32 |
| 06/17/2026 17:18 | 7 | 5.33 |
| 06/17/2026 17:18 | 200 | 5.36 |
| 06/17/2026 17:18 | 17 | 5.36 |
| 06/17/2026 17:18 | 20 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 67 | 5.38 |
| 06/17/2026 17:18 | 45 | 5.40 |
| 06/17/2026 17:18 | 17 | 5.39 |
| 06/17/2026 17:18 | 150 | 5.40 |
| 06/17/2026 17:18 | 143 | 5.40 |
| 06/17/2026 17:18 | 357 | 5.40 |
| 06/17/2026 17:18 | 10 | 5.39 |
| 06/17/2026 17:18 | 10 | 5.38 |
| 06/17/2026 17:18 | 5 | 5.38 |
| 06/17/2026 17:18 | 52 | 5.37 |
| 06/17/2026 17:18 | 48 | 5.37 |
| 06/17/2026 17:18 | 52 | 5.37 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.37 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.44 |
| 06/17/2026 17:18 | 100 | 5.44 |
| 06/17/2026 17:18 | 100 | 5.44 |
| 06/17/2026 17:18 | 63 | 5.43 |
| 06/17/2026 17:18 | 63 | 5.44 |
| 06/17/2026 17:18 | 100 | 5.46 |
| 06/17/2026 17:18 | 30 | 5.45 |
| 06/17/2026 17:18 | 200 | 5.44 |
| 06/17/2026 17:18 | 50 | 5.43 |
| 06/17/2026 17:18 | 100 | 5.43 |
| 06/17/2026 17:18 | 221 | 5.41 |
| 06/17/2026 17:18 | 579 | 5.41 |
| 06/17/2026 17:18 | 40 | 5.41 |
| 06/17/2026 17:18 | 50 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.42 |
| 06/17/2026 17:18 | 100 | 5.41 |
| 06/17/2026 17:18 | 83 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 43 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 25 | 5.41 |
| 06/17/2026 17:18 | 150 | 5.41 |
| 06/17/2026 17:18 | 25 | 5.41 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 30 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.40 |
| 06/17/2026 17:18 | 50 | 5.40 |
| 06/17/2026 17:18 | 4 | 5.40 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.39 |
| 06/17/2026 17:18 | 200 | 5.38 |
| 06/17/2026 17:18 | 100 | 5.38 |
| 06/17/2026 17:18 | 200 | 5.36 |
| 06/17/2026 17:18 | 100 | 5.36 |
| 06/17/2026 17:17 | 500 | 5.35 |
| 06/17/2026 17:17 | 100 | 5.35 |
| 06/17/2026 17:17 | 30 | 5.35 |
| 06/17/2026 17:17 | 100 | 5.31 |
| 06/17/2026 17:17 | 5 | 5.31 |
| 06/17/2026 17:17 | 100 | 5.31 |
| 06/17/2026 17:17 | 50 | 5.29 |
| 06/17/2026 17:17 | 50 | 5.29 |
| 06/17/2026 17:17 | 50 | 5.28 |
| 06/17/2026 17:17 | 50 | 5.28 |
| 06/17/2026 17:17 | 50 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 13 | 5.29 |
| 06/17/2026 17:17 | 1 | 5.29 |
| 06/17/2026 17:17 | 10 | 5.31 |
| 06/17/2026 17:17 | 100 | 5.30 |
| 06/17/2026 17:17 | 30 | 5.30 |
| 06/17/2026 17:17 | 5 | 5.30 |
| 06/17/2026 17:17 | 2 | 5.29 |
| 06/17/2026 17:17 | 100 | 5.29 |
| 06/17/2026 17:17 | 147 | 5.28 |
| 06/17/2026 17:17 | 200 | 5.27 |
| 06/17/2026 17:17 | 100 | 5.26 |
| 06/17/2026 17:17 | 100 | 5.26 |
| 06/17/2026 17:17 | 100 | 5.25 |
| 06/17/2026 17:17 | 100 | 5.25 |
| 06/17/2026 17:17 | 1675 | 5.25 |
| 06/17/2026 17:17 | 1 | 5.24 |
| 06/17/2026 17:17 | 25 | 5.25 |
| 06/17/2026 17:17 | 30 | 5.25 |
| 06/17/2026 17:17 | 150 | 5.27 |
| 06/17/2026 17:17 | 50 | 5.25 |
| 06/17/2026 17:17 | 100 | 5.27 |
| 06/17/2026 17:17 | 50 | 5.27 |
| 06/17/2026 17:17 | 43 | 5.29 |
| 06/17/2026 17:17 | 50 | 5.29 |
| 06/17/2026 17:17 | 10 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.24 |
| 06/17/2026 17:17 | 100 | 5.24 |
| 06/17/2026 17:17 | 45 | 5.24 |
| 06/17/2026 17:17 | 10 | 5.23 |
| 06/17/2026 17:17 | 100 | 5.23 |
| 06/17/2026 17:17 | 100 | 5.23 |
| 06/17/2026 17:17 | 90 | 5.24 |
| 06/17/2026 17:17 | 10 | 5.24 |
| 06/17/2026 17:17 | 100 | 5.24 |
| 06/17/2026 17:17 | 20 | 5.25 |
| 06/17/2026 17:17 | 1 | 5.25 |
| 06/17/2026 17:17 | 7 | 5.26 |
| 06/17/2026 17:17 | 500 | 5.27 |
| 06/17/2026 17:17 | 40 | 5.28 |
| 06/17/2026 17:17 | 21 | 5.29 |
| 06/17/2026 17:17 | 200 | 5.30 |
| 06/17/2026 17:17 | 10 | 5.30 |
| 06/17/2026 17:17 | 540 | 5.33 |
| 06/17/2026 17:17 | 2 | 5.35 |
| 06/17/2026 17:17 | 40 | 5.35 |
| 06/17/2026 17:17 | 3 | 5.36 |
| 06/17/2026 17:17 | 3 | 5.37 |
| 06/17/2026 17:17 | 30 | 5.38 |
| 06/17/2026 17:17 | 30 | 5.38 |
| 06/17/2026 17:17 | 30 | 5.38 |
| 06/17/2026 17:17 | 5 | 5.37 |
| 06/17/2026 17:17 | 1 | 5.36 |
| 06/17/2026 17:17 | 20 | 5.36 |
| 06/17/2026 17:17 | 100 | 5.36 |
| 06/17/2026 17:17 | 200 | 5.36 |
| 06/17/2026 17:17 | 2 | 5.35 |
| 06/17/2026 17:17 | 1217 | 5.35 |
| 06/17/2026 17:17 | 425 | 5.35 |
| 06/17/2026 17:17 | 1 | 5.34 |
| 06/17/2026 17:16 | 1 | 5.33 |
| 06/17/2026 17:16 | 200 | 5.29 |
| 06/17/2026 17:16 | 1 | 5.31 |
| 06/17/2026 17:16 | 1 | 5.31 |
| 06/17/2026 17:16 | 2 | 5.31 |
| 06/17/2026 17:16 | 100 | 5.28 |
| 06/17/2026 17:16 | 50 | 5.29 |
| 06/17/2026 17:16 | 42 | 5.27 |
| 06/17/2026 17:16 | 100 | 5.31 |
| 06/17/2026 17:16 | 100 | 5.32 |
| 06/17/2026 17:16 | 73 | 5.32 |
| 06/17/2026 17:16 | 50 | 5.33 |
| 06/17/2026 17:16 | 50 | 5.33 |
| 06/17/2026 17:16 | 50 | 5.34 |
| 06/17/2026 17:16 | 220 | 5.34 |
| 06/17/2026 17:16 | 780 | 5.34 |
| 06/17/2026 17:16 | 100 | 5.34 |
| 06/17/2026 17:16 | 1 | 5.34 |
| 06/17/2026 17:16 | 1 | 5.34 |
| 06/17/2026 17:16 | 53 | 5.34 |
| 06/17/2026 17:16 | 300 | 5.34 |
| 06/17/2026 17:16 | 100 | 5.34 |
| 06/17/2026 17:16 | 200 | 5.33 |
| 06/17/2026 17:16 | 73 | 5.33 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 100 | 5.30 |
| 06/17/2026 17:16 | 100 | 5.29 |
| 06/17/2026 17:16 | 200 | 5.28 |
| 06/17/2026 17:16 | 75 | 5.29 |
| 06/17/2026 17:16 | 50 | 5.33 |
| 06/17/2026 17:16 | 50 | 5.33 |
| 06/17/2026 17:16 | 100 | 5.34 |
| 06/17/2026 17:16 | 100 | 5.34 |
| 06/17/2026 17:16 | 100 | 5.35 |
| 06/17/2026 17:16 | 6 | 5.37 |
| 06/17/2026 17:16 | 4 | 5.37 |
| 06/17/2026 17:16 | 200 | 5.34 |
| 06/17/2026 17:16 | 5 | 5.34 |
| 06/17/2026 17:16 | 200 | 5.34 |
| 06/17/2026 17:16 | 5 | 5.34 |
| 06/17/2026 17:16 | 190 | 5.34 |
| 06/17/2026 17:16 | 100 | 5.31 |
| 06/17/2026 17:16 | 1 | 5.30 |
| 06/17/2026 17:16 | 10 | 5.30 |
| 06/17/2026 17:16 | 11 | 5.29 |
| 06/17/2026 17:16 | 100 | 5.29 |
| 06/17/2026 17:16 | 11 | 5.29 |
| 06/17/2026 17:16 | 25 | 5.29 |
| 06/17/2026 17:16 | 25 | 5.29 |
| 06/17/2026 17:16 | 50 | 5.29 |
| 06/17/2026 17:16 | 64 | 5.30 |
| 06/17/2026 17:16 | 100 | 5.32 |
| 06/17/2026 17:16 | 100 | 5.31 |
| 06/17/2026 17:16 | 1 | 5.31 |
| 06/17/2026 17:16 | 417 | 5.30 |
| 06/17/2026 17:16 | 100 | 5.30 |
| 06/17/2026 17:16 | 100 | 5.31 |
| 06/17/2026 17:16 | 100 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 50 | 5.30 |
| 06/17/2026 17:16 | 10 | 5.34 |
| 06/17/2026 17:16 | 3 | 5.33 |
| 06/17/2026 17:16 | 1000 | 5.30 |
| 06/17/2026 17:16 | 18 | 5.30 |
| 06/17/2026 17:16 | 25 | 5.30 |
| 06/17/2026 17:16 | 200 | 5.30 |
| 06/17/2026 17:16 | 10 | 5.29 |
| 06/17/2026 17:16 | 200 | 5.29 |
| 06/17/2026 17:16 | 191 | 5.29 |
| 06/17/2026 17:16 | 9 | 5.29 |
| 06/17/2026 17:16 | 100 | 5.27 |
| 06/17/2026 17:16 | 42 | 5.27 |
| 06/17/2026 17:16 | 1100 | 5.26 |
| 06/17/2026 17:16 | 200 | 5.25 |
| 06/17/2026 17:16 | 114 | 5.25 |
| 06/17/2026 17:16 | 191 | 5.25 |
| 06/17/2026 17:16 | 150 | 5.24 |
| 06/17/2026 17:16 | 150 | 5.23 |
| 06/17/2026 17:16 | 200 | 5.23 |
| 06/17/2026 17:16 | 1 | 5.23 |
| 06/17/2026 17:16 | 1 | 5.23 |
| 06/17/2026 17:15 | 1 | 5.22 |
| 06/17/2026 17:15 | 100 | 5.22 |
| 06/17/2026 17:15 | 200 | 5.23 |
| 06/17/2026 17:15 | 1 | 5.23 |
| 06/17/2026 17:15 | 50 | 5.22 |
| 06/17/2026 17:15 | 50 | 5.20 |
| 06/17/2026 17:15 | 50 | 5.20 |
| 06/17/2026 17:15 | 425 | 5.21 |
| 06/17/2026 17:15 | 100 | 5.24 |
| 06/17/2026 17:15 | 1 | 5.26 |
| 06/17/2026 17:15 | 100 | 5.24 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 200 | 5.25 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 2 | 5.22 |
| 06/17/2026 17:15 | 161 | 5.19 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 1 | 5.20 |
| 06/17/2026 17:15 | 200 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.20 |
| 06/17/2026 17:15 | 100 | 5.21 |
| 06/17/2026 17:15 | 100 | 5.21 |
| 06/17/2026 17:15 | 100 | 5.22 |
| 06/17/2026 17:15 | 85 | 5.23 |
| 06/17/2026 17:15 | 1 | 5.23 |
| 06/17/2026 17:15 | 100 | 5.23 |
| 06/17/2026 17:15 | 100 | 5.21 |
| 06/17/2026 17:15 | 100 | 5.21 |
| 06/17/2026 17:15 | 85 | 5.20 |
| 06/17/2026 17:15 | 9 | 5.20 |
| 06/17/2026 17:15 | 50 | 5.22 |
| 06/17/2026 17:15 | 10 | 5.23 |
| 06/17/2026 17:15 | 200 | 5.23 |
| 06/17/2026 17:15 | 14 | 5.25 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 50 | 5.25 |
| 06/17/2026 17:15 | 69 | 5.25 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 100 | 5.25 |
| 06/17/2026 17:15 | 208 | 5.27 |
| 06/17/2026 17:15 | 1 | 5.27 |
| 06/17/2026 17:15 | 1 | 5.26 |
| 06/17/2026 17:15 | 700 | 5.24 |
| 06/17/2026 17:15 | 50 | 5.23 |
| 06/17/2026 17:15 | 50 | 5.22 |
| 06/17/2026 17:15 | 1 | 5.22 |
| 06/17/2026 17:15 | 50 | 5.21 |
| 06/17/2026 17:15 | 500 | 5.18 |
| 06/17/2026 17:15 | 50 | 5.17 |
| 06/17/2026 17:15 | 50 | 5.17 |
| 06/17/2026 17:15 | 50 | 5.16 |
| 06/17/2026 17:15 | 50 | 5.16 |
| 06/17/2026 17:14 | 200 | 5.17 |
| 06/17/2026 17:14 | 500 | 5.17 |
| 06/17/2026 17:14 | 250 | 5.17 |
| 06/17/2026 17:14 | 61 | 5.19 |
| 06/17/2026 17:14 | 100 | 5.19 |
| 06/17/2026 17:14 | 100 | 5.19 |
| 06/17/2026 17:14 | 500 | 5.20 |
| 06/17/2026 17:14 | 2 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.17 |
| 06/17/2026 17:14 | 100 | 5.17 |
| 06/17/2026 17:14 | 9 | 5.14 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.16 |
| 06/17/2026 17:14 | 1 | 5.17 |
| 06/17/2026 17:14 | 1 | 5.18 |
| 06/17/2026 17:14 | 200 | 5.20 |
| 06/17/2026 17:14 | 200 | 5.20 |
| 06/17/2026 17:14 | 200 | 5.21 |
| 06/17/2026 17:14 | 300 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 150 | 5.23 |
| 06/17/2026 17:14 | 50 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 166 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 25 | 5.25 |
| 06/17/2026 17:14 | 703 | 5.26 |
| 06/17/2026 17:14 | 50 | 5.26 |
| 06/17/2026 17:14 | 500 | 5.26 |
| 06/17/2026 17:14 | 166 | 5.26 |
| 06/17/2026 17:14 | 99 | 5.25 |
| 06/17/2026 17:14 | 1 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 200 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.19 |
| 06/17/2026 17:14 | 100 | 5.19 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 1 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 20 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 200 | 5.24 |
| 06/17/2026 17:14 | 96 | 5.25 |
| 06/17/2026 17:14 | 93 | 5.28 |
| 06/17/2026 17:14 | 107 | 5.28 |
| 06/17/2026 17:14 | 200 | 5.295 |
| 06/17/2026 17:14 | 50 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 191 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.32 |
| 06/17/2026 17:14 | 900 | 5.33 |
| 06/17/2026 17:14 | 100 | 5.33 |
| 06/17/2026 17:14 | 50 | 5.33 |
| 06/17/2026 17:14 | 100 | 5.33 |
| 06/17/2026 17:14 | 100 | 5.33 |
| 06/17/2026 17:14 | 200 | 5.33 |
| 06/17/2026 17:14 | 173 | 5.33 |
| 06/17/2026 17:14 | 50 | 5.30 |
| 06/17/2026 17:14 | 96 | 5.29 |
| 06/17/2026 17:14 | 9 | 5.27 |
| 06/17/2026 17:14 | 100 | 5.28 |
| 06/17/2026 17:14 | 300 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 260 | 5.31 |
| 06/17/2026 17:14 | 50 | 5.32 |
| 06/17/2026 17:14 | 50 | 5.31 |
| 06/17/2026 17:14 | 10 | 5.31 |
| 06/17/2026 17:14 | 1 | 5.30 |
| 06/17/2026 17:14 | 800 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 100 | 5.31 |
| 06/17/2026 17:14 | 5 | 5.30 |
| 06/17/2026 17:14 | 300 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 71 | 5.24 |
| 06/17/2026 17:14 | 42 | 5.24 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 7 | 5.20 |
| 06/17/2026 17:14 | 93 | 5.20 |
| 06/17/2026 17:14 | 400 | 5.20 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 178 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.21 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.22 |
| 06/17/2026 17:14 | 150 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.23 |
| 06/17/2026 17:14 | 100 | 5.24 |
| 06/17/2026 17:14 | 200 | 5.27 |
| 06/17/2026 17:14 | 198 | 5.28 |
| 06/17/2026 17:14 | 50 | 5.28 |
| 06/17/2026 17:14 | 25 | 5.29 |
| 06/17/2026 17:14 | 50 | 5.29 |
| 06/17/2026 17:14 | 50 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.29 |
| 06/17/2026 17:14 | 100 | 5.33 |
| 06/17/2026 17:14 | 347 | 5.33 |
| 06/17/2026 17:14 | 200 | 5.33 |
| 06/17/2026 17:14 | 600 | 5.33 |
| 06/17/2026 17:14 | 400 | 5.33 |
| 06/17/2026 17:14 | 42 | 5.32 |
| 06/17/2026 17:14 | 200 | 5.32 |
| 06/17/2026 17:14 | 409 | 5.33 |
| 06/17/2026 17:14 | 591 | 5.33 |
| 06/17/2026 17:14 | 41 | 5.33 |
| 06/17/2026 17:14 | 10 | 5.33 |
| 06/17/2026 17:14 | 135 | 5.33 |
| 06/17/2026 17:14 | 223 | 5.33 |
| 06/17/2026 17:14 | 1000 | 5.32 |
| 06/17/2026 17:14 | 1000 | 5.32 |
| 06/17/2026 17:14 | 1 | 5.31 |
| 06/17/2026 17:14 | 53 | 5.30 |
| 06/17/2026 17:14 | 5 | 5.30 |
| 06/17/2026 17:14 | 10 | 5.30 |
| 06/17/2026 17:14 | 100 | 5.30 |
| 06/17/2026 17:14 | 90 | 5.30 |
| 06/17/2026 17:14 | 2575 | 5.28 |
| 06/17/2026 17:14 | 182 | 5.27 |
| 06/17/2026 17:14 | 90 | 5.26 |
| 06/17/2026 17:14 | 100 | 5.26 |
| 06/17/2026 17:14 | 10 | 5.26 |
| 06/17/2026 17:14 | 190 | 5.26 |
| 06/17/2026 17:14 | 10 | 5.26 |
| 06/17/2026 17:14 | 32 | 5.26 |
| 06/17/2026 17:14 | 10 | 5.25 |
| 06/17/2026 17:14 | 300 | 5.25 |
| 06/17/2026 17:14 | 4 | 5.25 |
| 06/17/2026 17:14 | 5 | 5.25 |
| 06/17/2026 17:14 | 4 | 5.25 |
| 06/17/2026 17:14 | 500 | 5.25 |
| 06/17/2026 17:14 | 264 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 200 | 5.25 |
| 06/17/2026 17:14 | 48 | 5.27 |
| 06/17/2026 17:14 | 48 | 5.27 |
| 06/17/2026 17:14 | 1000 | 5.27 |
| 06/17/2026 17:14 | 50 | 5.27 |
| 06/17/2026 17:14 | 50 | 5.27 |
| 06/17/2026 17:14 | 1457 | 5.27 |
| 06/17/2026 17:14 | 100 | 5.27 |
| 06/17/2026 17:14 | 1843 | 5.27 |
| 06/17/2026 17:14 | 600 | 5.27 |
| 06/17/2026 17:14 | 400 | 5.27 |
| 06/17/2026 17:14 | 200 | 5.27 |
| 06/17/2026 17:14 | 100 | 5.25 |
| 06/17/2026 17:14 | 200 | 5.25 |
| 06/17/2026 17:14 | 1 | 5.25 |
| 06/17/2026 17:14 | 100 | 5.20 |
| 06/17/2026 17:14 | 110 | 5.19 |
| 06/17/2026 17:14 | 66 | 5.18 |
| 06/17/2026 17:14 | 100 | 5.18 |
| 06/17/2026 17:14 | 1 | 5.18 |
| 06/17/2026 17:14 | 40 | 5.18 |
| 06/17/2026 17:14 | 60 | 5.18 |
| 06/17/2026 17:14 | 50 | 5.16 |
| 06/17/2026 17:14 | 10 | 5.16 |
| 06/17/2026 17:14 | 50 | 5.14 |
| 06/17/2026 17:14 | 28 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.13 |
| 06/17/2026 17:14 | 200 | 5.14 |
| 06/17/2026 17:14 | 200 | 5.14 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.165 |
| 06/17/2026 17:14 | 100 | 5.17 |
| 06/17/2026 17:14 | 50 | 5.17 |
| 06/17/2026 17:14 | 10 | 5.17 |
| 06/17/2026 17:14 | 140 | 5.17 |
| 06/17/2026 17:14 | 860 | 5.17 |
| 06/17/2026 17:14 | 450 | 5.17 |
| 06/17/2026 17:14 | 100 | 5.16 |
| 06/17/2026 17:14 | 100 | 5.155 |
| 06/17/2026 17:14 | 50 | 5.15 |
| 06/17/2026 17:14 | 6 | 5.13 |
| 06/17/2026 17:14 | 400 | 5.13 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 362 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.14 |
| 06/17/2026 17:14 | 200 | 5.13 |
| 06/17/2026 17:14 | 93 | 5.13 |
| 06/17/2026 17:14 | 100 | 5.13 |
| 06/17/2026 17:14 | 107 | 5.13 |
| 06/17/2026 17:14 | 100 | 5.12 |
| 06/17/2026 17:14 | 100 | 5.12 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 200 | 5.11 |
| 06/17/2026 17:14 | 49 | 5.11 |
| 06/17/2026 17:14 | 49 | 5.12 |
| 06/17/2026 17:14 | 200 | 5.12 |
| 06/17/2026 17:14 | 100 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.12 |
| 06/17/2026 17:14 | 289 | 5.12 |
| 06/17/2026 17:14 | 21 | 5.12 |
| 06/17/2026 17:14 | 79 | 5.12 |
| 06/17/2026 17:14 | 88 | 5.13 |
| 06/17/2026 17:14 | 12 | 5.13 |
| 06/17/2026 17:14 | 89 | 5.13 |
| 06/17/2026 17:14 | 300 | 5.14 |
| 06/17/2026 17:14 | 6 | 5.13 |
| 06/17/2026 17:14 | 1 | 5.14 |
| 06/17/2026 17:14 | 116 | 5.14 |
| 06/17/2026 17:14 | 58 | 5.14 |
| 06/17/2026 17:14 | 115 | 5.14 |
| 06/17/2026 17:14 | 190 | 5.14 |
| 06/17/2026 17:14 | 100 | 5.12 |
| 06/17/2026 17:14 | 200 | 5.11 |
| 06/17/2026 17:14 | 1 | 5.11 |
| 06/17/2026 17:14 | 192 | 5.11 |
| 06/17/2026 17:14 | 381 | 5.11 |
| 06/17/2026 17:14 | 1627 | 5.11 |
| 06/17/2026 17:14 | 100 | 5.10 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 50 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.10 |
| 06/17/2026 17:14 | 100 | 5.10 |
| 06/17/2026 17:14 | 200 | 5.10 |
| 06/17/2026 17:14 | 100 | 5.12 |
| 06/17/2026 17:14 | 100 | 5.125 |
| 06/17/2026 17:14 | 100 | 5.125 |
| 06/17/2026 17:14 | 117 | 5.11 |
| 06/17/2026 17:14 | 73 | 5.11 |
| 06/17/2026 17:14 | 9 | 5.10 |
| 06/17/2026 17:14 | 9 | 5.08 |
| 06/17/2026 17:14 | 41 | 5.08 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.10 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 190 | 5.09 |
| 06/17/2026 17:14 | 100 | 5.09 |
| 06/17/2026 17:14 | 285 | 5.08 |
| 06/17/2026 17:14 | 200 | 5.08 |
| 06/17/2026 17:14 | 50 | 5.07 |
| 06/17/2026 17:14 | 50 | 5.07 |
| 06/17/2026 17:14 | 64 | 5.08 |
| 06/17/2026 17:14 | 200 | 5.11 |
| 06/17/2026 17:14 | 52 | 5.12 |
| 06/17/2026 17:14 | 77 | 5.12 |
| 06/17/2026 17:14 | 369 | 5.12 |
| 06/17/2026 17:14 | 150 | 5.12 |
| 06/17/2026 17:14 | 1286 | 5.12 |
| 06/17/2026 17:14 | 725 | 5.12 |
| 06/17/2026 17:14 | 232 | 5.12 |
| 06/17/2026 17:14 | 2080 | 5.12 |
| 06/17/2026 17:14 | 20 | 5.13 |
| 06/17/2026 17:14 | 2 | 5.15 |
| 06/17/2026 17:14 | 100 | 5.17 |
| 06/17/2026 17:14 | 400 | 5.18 |
| 06/17/2026 17:13 | 200 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.20 |
| 06/17/2026 17:13 | 1800 | 5.20 |
| 06/17/2026 17:13 | 200 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.25 |
| 06/17/2026 17:13 | 191 | 5.26 |
| 06/17/2026 17:13 | 43 | 5.27 |
| 06/17/2026 17:13 | 43 | 5.28 |
| 06/17/2026 17:13 | 100 | 5.27 |
| 06/17/2026 17:13 | 191 | 5.27 |
| 06/17/2026 17:13 | 10 | 5.30 |
| 06/17/2026 17:13 | 100 | 5.29 |
| 06/17/2026 17:13 | 200 | 5.28 |
| 06/17/2026 17:13 | 6 | 5.29 |
| 06/17/2026 17:13 | 3 | 5.29 |
| 06/17/2026 17:13 | 91 | 5.29 |
| 06/17/2026 17:13 | 100 | 5.29 |
| 06/17/2026 17:13 | 50 | 5.28 |
| 06/17/2026 17:13 | 100 | 5.28 |
| 06/17/2026 17:13 | 48 | 5.27 |
| 06/17/2026 17:13 | 191 | 5.27 |
| 06/17/2026 17:13 | 100 | 5.29 |
| 06/17/2026 17:13 | 48 | 5.28 |
| 06/17/2026 17:13 | 11 | 5.27 |
| 06/17/2026 17:13 | 61 | 5.27 |
| 06/17/2026 17:13 | 100 | 5.27 |
| 06/17/2026 17:13 | 98 | 5.27 |
| 06/17/2026 17:13 | 114 | 5.27 |
| 06/17/2026 17:13 | 100 | 5.28 |
| 06/17/2026 17:13 | 26 | 5.29 |
| 06/17/2026 17:13 | 25 | 5.29 |
| 06/17/2026 17:13 | 50 | 5.28 |
| 06/17/2026 17:13 | 500 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 50 | 5.28 |
| 06/17/2026 17:13 | 200 | 5.28 |
| 06/17/2026 17:13 | 8 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 7 | 5.28 |
| 06/17/2026 17:13 | 13 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 18 | 5.28 |
| 06/17/2026 17:13 | 55 | 5.28 |
| 06/17/2026 17:13 | 312 | 5.28 |
| 06/17/2026 17:13 | 83 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 36 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 158 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 3 | 5.28 |
| 06/17/2026 17:13 | 40 | 5.28 |
| 06/17/2026 17:13 | 8 | 5.28 |
| 06/17/2026 17:13 | 91 | 5.28 |
| 06/17/2026 17:13 | 27 | 5.28 |
| 06/17/2026 17:13 | 2 | 5.28 |
| 06/17/2026 17:13 | 16 | 5.28 |
| 06/17/2026 17:13 | 100 | 5.28 |
| 06/17/2026 17:13 | 62 | 5.28 |
| 06/17/2026 17:13 | 100 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 5 | 5.28 |
| 06/17/2026 17:13 | 15 | 5.28 |
| 06/17/2026 17:13 | 9 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 6 | 5.28 |
| 06/17/2026 17:13 | 50 | 5.28 |
| 06/17/2026 17:13 | 2 | 5.28 |
| 06/17/2026 17:13 | 35 | 5.28 |
| 06/17/2026 17:13 | 133 | 5.28 |
| 06/17/2026 17:13 | 701 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 30 | 5.28 |
| 06/17/2026 17:13 | 164 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 85 | 5.28 |
| 06/17/2026 17:13 | 73 | 5.28 |
| 06/17/2026 17:13 | 43 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 797 | 5.28 |
| 06/17/2026 17:13 | 1000 | 5.28 |
| 06/17/2026 17:13 | 184 | 5.28 |
| 06/17/2026 17:13 | 10 | 5.28 |
| 06/17/2026 17:13 | 1 | 5.28 |
| 06/17/2026 17:13 | 18 | 5.28 |
| 06/17/2026 17:13 | 467 | 5.28 |
| 06/17/2026 17:13 | 300 | 5.28 |
| 06/17/2026 17:13 | 20 | 5.28 |
| 06/17/2026 17:13 | 81 | 5.27 |
| 06/17/2026 17:13 | 200 | 5.27 |
| 06/17/2026 17:13 | 500 | 5.27 |
| 06/17/2026 17:13 | 85 | 5.27 |
| 06/17/2026 17:13 | 978 | 5.27 |
| 06/17/2026 17:13 | 498 | 5.27 |
| 06/17/2026 17:13 | 916 | 5.27 |
| 06/17/2026 17:13 | 278 | 5.27 |
| 06/17/2026 17:13 | 50 | 5.27 |
| 06/17/2026 17:13 | 96 | 5.27 |
| 06/17/2026 17:13 | 20 | 5.27 |
| 06/17/2026 17:13 | 300 | 5.27 |
| 06/17/2026 17:13 | 14 | 5.26 |
| 06/17/2026 17:13 | 64 | 5.26 |
| 06/17/2026 17:13 | 63 | 5.26 |
| 06/17/2026 17:13 | 67 | 5.26 |
| 06/17/2026 17:13 | 50 | 5.26 |
| 06/17/2026 17:13 | 52 | 5.26 |
| 06/17/2026 17:13 | 10 | 5.26 |
| 06/17/2026 17:13 | 120 | 5.25 |
| 06/17/2026 17:13 | 131 | 5.25 |
| 06/17/2026 17:13 | 2 | 5.25 |
| 06/17/2026 17:13 | 100 | 5.25 |
| 06/17/2026 17:13 | 105 | 5.25 |
| 06/17/2026 17:13 | 10 | 5.25 |
| 06/17/2026 17:13 | 50 | 5.25 |
| 06/17/2026 17:13 | 100 | 5.24 |
| 06/17/2026 17:13 | 50 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 10 | 5.21 |
| 06/17/2026 17:13 | 400 | 5.23 |
| 06/17/2026 17:13 | 184 | 5.23 |
| 06/17/2026 17:13 | 100 | 5.23 |
| 06/17/2026 17:13 | 300 | 5.19 |
| 06/17/2026 17:13 | 95 | 5.19 |
| 06/17/2026 17:13 | 5 | 5.19 |
| 06/17/2026 17:13 | 21 | 5.18 |
| 06/17/2026 17:13 | 29 | 5.18 |
| 06/17/2026 17:13 | 200 | 5.17 |
| 06/17/2026 17:13 | 1700 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 9 | 5.16 |
| 06/17/2026 17:13 | 29 | 5.16 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 25 | 5.18 |
| 06/17/2026 17:13 | 1 | 5.18 |
| 06/17/2026 17:13 | 107 | 5.17 |
| 06/17/2026 17:13 | 93 | 5.17 |
| 06/17/2026 17:13 | 1 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 198 | 5.17 |
| 06/17/2026 17:13 | 57 | 5.16 |
| 06/17/2026 17:13 | 13 | 5.16 |
| 06/17/2026 17:13 | 1000 | 5.16 |
| 06/17/2026 17:13 | 1 | 5.15 |
| 06/17/2026 17:13 | 36 | 5.15 |
| 06/17/2026 17:13 | 100 | 5.15 |
| 06/17/2026 17:13 | 100 | 5.14 |
| 06/17/2026 17:13 | 29 | 5.12 |
| 06/17/2026 17:13 | 224 | 5.13 |
| 06/17/2026 17:13 | 276 | 5.13 |
| 06/17/2026 17:13 | 224 | 5.13 |
| 06/17/2026 17:13 | 2 | 5.14 |
| 06/17/2026 17:13 | 13 | 5.15 |
| 06/17/2026 17:13 | 58 | 5.15 |
| 06/17/2026 17:13 | 200 | 5.16 |
| 06/17/2026 17:13 | 56 | 5.17 |
| 06/17/2026 17:13 | 89 | 5.18 |
| 06/17/2026 17:13 | 622 | 5.21 |
| 06/17/2026 17:13 | 1400 | 5.21 |
| 06/17/2026 17:13 | 50 | 5.20 |
| 06/17/2026 17:13 | 350 | 5.20 |
| 06/17/2026 17:13 | 67 | 5.19 |
| 06/17/2026 17:13 | 50 | 5.20 |
| 06/17/2026 17:13 | 50 | 5.20 |
| 06/17/2026 17:13 | 100 | 5.18 |
| 06/17/2026 17:13 | 200 | 5.18 |
| 06/17/2026 17:13 | 98 | 5.16 |
| 06/17/2026 17:13 | 100 | 5.18 |
| 06/17/2026 17:13 | 200 | 5.18 |
| 06/17/2026 17:13 | 291 | 5.18 |
| 06/17/2026 17:13 | 1 | 5.18 |
| 06/17/2026 17:13 | 130 | 5.17 |
| 06/17/2026 17:13 | 38 | 5.13 |
| 06/17/2026 17:13 | 75 | 5.14 |
| 06/17/2026 17:13 | 100 | 5.14 |
| 06/17/2026 17:13 | 100 | 5.14 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 200 | 5.13 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 119 | 5.13 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 8 | 5.13 |
| 06/17/2026 17:13 | 92 | 5.13 |
| 06/17/2026 17:13 | 191 | 5.13 |
| 06/17/2026 17:13 | 26 | 5.11 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 3 | 5.12 |
| 06/17/2026 17:13 | 45 | 5.15 |
| 06/17/2026 17:13 | 26 | 5.15 |
| 06/17/2026 17:13 | 1 | 5.13 |
| 06/17/2026 17:13 | 1 | 5.13 |
| 06/17/2026 17:13 | 697 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 150 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 124 | 5.12 |
| 06/17/2026 17:13 | 121 | 5.12 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 20 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 200 | 5.12 |
| 06/17/2026 17:13 | 75 | 5.11 |
| 06/17/2026 17:13 | 25 | 5.11 |
| 06/17/2026 17:13 | 150 | 5.07 |
| 06/17/2026 17:13 | 50 | 5.07 |
| 06/17/2026 17:13 | 100 | 5.07 |
| 06/17/2026 17:13 | 20 | 5.05 |
| 06/17/2026 17:13 | 1 | 5.05 |
| 06/17/2026 17:13 | 200 | 5.04 |
| 06/17/2026 17:13 | 100 | 5.04 |
| 06/17/2026 17:13 | 80 | 5.03 |
| 06/17/2026 17:13 | 100 | 5.10 |
| 06/17/2026 17:13 | 100 | 5.09 |
| 06/17/2026 17:13 | 100 | 5.09 |
| 06/17/2026 17:13 | 100 | 5.085 |
| 06/17/2026 17:13 | 100 | 5.085 |
| 06/17/2026 17:13 | 1 | 5.07 |
| 06/17/2026 17:13 | 1 | 5.07 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 200 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.055 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 71 | 5.06 |
| 06/17/2026 17:13 | 200 | 5.03 |
| 06/17/2026 17:13 | 100 | 5.04 |
| 06/17/2026 17:13 | 100 | 5.05 |
| 06/17/2026 17:13 | 97 | 5.02 |
| 06/17/2026 17:13 | 3 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.015 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.01 |
| 06/17/2026 17:13 | 300 | 4.96 |
| 06/17/2026 17:13 | 200 | 4.96 |
| 06/17/2026 17:13 | 100 | 4.96 |
| 06/17/2026 17:13 | 300 | 4.96 |
| 06/17/2026 17:13 | 100 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.97 |
| 06/17/2026 17:13 | 300 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.98 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 300 | 5.01 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 200 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 187 | 5.00 |
| 06/17/2026 17:13 | 213 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.01 |
| 06/17/2026 17:13 | 100 | 5.01 |
| 06/17/2026 17:13 | 300 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 300 | 5.03 |
| 06/17/2026 17:13 | 100 | 5.035 |
| 06/17/2026 17:13 | 100 | 5.03 |
| 06/17/2026 17:13 | 100 | 5.04 |
| 06/17/2026 17:13 | 100 | 5.005 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 100 | 4.99 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 300 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.98 |
| 06/17/2026 17:13 | 100 | 4.99 |
| 06/17/2026 17:13 | 87 | 4.98 |
| 06/17/2026 17:13 | 100 | 4.98 |
| 06/17/2026 17:13 | 100 | 5.01 |
| 06/17/2026 17:13 | 4 | 5.01 |
| 06/17/2026 17:13 | 3 | 5.01 |
| 06/17/2026 17:13 | 7 | 5.01 |
| 06/17/2026 17:13 | 197 | 4.98 |
| 06/17/2026 17:13 | 3 | 4.98 |
| 06/17/2026 17:13 | 200 | 4.98 |
| 06/17/2026 17:13 | 1000 | 4.97 |
| 06/17/2026 17:13 | 310 | 4.97 |
| 06/17/2026 17:13 | 1 | 4.97 |
| 06/17/2026 17:13 | 100 | 4.96 |
| 06/17/2026 17:13 | 7 | 4.95 |
| 06/17/2026 17:13 | 19 | 4.93 |
| 06/17/2026 17:13 | 57 | 4.93 |
| 06/17/2026 17:13 | 11 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.93 |
| 06/17/2026 17:13 | 100 | 4.94 |
| 06/17/2026 17:13 | 39 | 4.94 |
| 06/17/2026 17:13 | 45 | 4.94 |
| 06/17/2026 17:13 | 16 | 4.94 |
| 06/17/2026 17:13 | 1 | 4.94 |
| 06/17/2026 17:13 | 200 | 4.95 |
| 06/17/2026 17:13 | 55 | 4.95 |
| 06/17/2026 17:13 | 2 | 4.95 |
| 06/17/2026 17:13 | 77 | 4.95 |
| 06/17/2026 17:13 | 1 | 4.95 |
| 06/17/2026 17:13 | 122 | 4.95 |
| 06/17/2026 17:13 | 1 | 4.95 |
| 06/17/2026 17:13 | 10 | 4.95 |
| 06/17/2026 17:13 | 5 | 4.95 |
| 06/17/2026 17:13 | 22 | 4.96 |
| 06/17/2026 17:13 | 600 | 4.96 |
| 06/17/2026 17:13 | 2 | 4.96 |
| 06/17/2026 17:13 | 5 | 4.96 |
| 06/17/2026 17:13 | 200 | 4.97 |
| 06/17/2026 17:13 | 11 | 4.97 |
| 06/17/2026 17:13 | 2 | 4.97 |
| 06/17/2026 17:13 | 20 | 4.97 |
| 06/17/2026 17:13 | 30 | 4.98 |
| 06/17/2026 17:13 | 86 | 4.98 |
| 06/17/2026 17:13 | 14 | 4.98 |
| 06/17/2026 17:13 | 1 | 4.98 |
| 06/17/2026 17:13 | 1 | 4.98 |
| 06/17/2026 17:13 | 10 | 4.99 |
| 06/17/2026 17:13 | 16 | 4.99 |
| 06/17/2026 17:13 | 200 | 4.99 |
| 06/17/2026 17:13 | 1 | 4.99 |
| 06/17/2026 17:13 | 100 | 4.99 |
| 06/17/2026 17:13 | 10 | 4.99 |
| 06/17/2026 17:13 | 4 | 4.99 |
| 06/17/2026 17:13 | 200 | 4.99 |
| 06/17/2026 17:13 | 16 | 4.99 |
| 06/17/2026 17:13 | 86 | 5.00 |
| 06/17/2026 17:13 | 557 | 5.00 |
| 06/17/2026 17:13 | 86 | 5.00 |
| 06/17/2026 17:13 | 557 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 557 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 156 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 50 | 5.00 |
| 06/17/2026 17:13 | 295 | 5.00 |
| 06/17/2026 17:13 | 705 | 5.00 |
| 06/17/2026 17:13 | 20 | 5.00 |
| 06/17/2026 17:13 | 3 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 23 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 64 | 5.00 |
| 06/17/2026 17:13 | 21 | 5.00 |
| 06/17/2026 17:13 | 50 | 5.00 |
| 06/17/2026 17:13 | 2 | 5.00 |
| 06/17/2026 17:13 | 3 | 5.00 |
| 06/17/2026 17:13 | 2 | 5.00 |
| 06/17/2026 17:13 | 250 | 5.00 |
| 06/17/2026 17:13 | 139 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 603 | 5.00 |
| 06/17/2026 17:13 | 612 | 5.00 |
| 06/17/2026 17:13 | 548 | 5.00 |
| 06/17/2026 17:13 | 237 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 5 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 17 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 200 | 5.00 |
| 06/17/2026 17:13 | 1 | 5.00 |
| 06/17/2026 17:13 | 20 | 5.00 |
| 06/17/2026 17:13 | 20 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 90 | 5.00 |
| 06/17/2026 17:13 | 4 | 5.00 |
| 06/17/2026 17:13 | 20 | 5.00 |
| 06/17/2026 17:13 | 9 | 5.00 |
| 06/17/2026 17:13 | 4 | 5.00 |
| 06/17/2026 17:13 | 4 | 5.00 |
| 06/17/2026 17:13 | 100 | 5.00 |
| 06/17/2026 17:13 | 250 | 5.00 |
| 06/17/2026 17:13 | 750 | 5.00 |
| 06/17/2026 17:13 | 160 | 5.00 |
| 06/17/2026 17:13 | 340 | 5.00 |
| 06/17/2026 17:13 | 500 | 5.00 |
| 06/17/2026 17:13 | 5 | 5.00 |
| 06/17/2026 17:13 | 10 | 5.00 |
| 06/17/2026 17:13 | 50 | 5.00 |
| 06/17/2026 17:13 | 204 | 5.00 |
| 06/17/2026 17:13 | 596 | 5.00 |
| 06/17/2026 17:13 | 327 | 5.01 |
| 06/17/2026 17:13 | 100 | 5.01 |
| 06/17/2026 17:13 | 573 | 5.01 |
| 06/17/2026 17:13 | 50 | 5.01 |
| 06/17/2026 17:13 | 30 | 5.01 |
| 06/17/2026 17:13 | 50 | 5.01 |
| 06/17/2026 17:13 | 1 | 5.01 |
| 06/17/2026 17:13 | 103 | 5.01 |
| 06/17/2026 17:13 | 10 | 5.01 |
| 06/17/2026 17:13 | 4 | 5.01 |
| 06/17/2026 17:13 | 24 | 5.01 |
| 06/17/2026 17:13 | 300 | 5.01 |
| 06/17/2026 17:13 | 70 | 5.01 |
| 06/17/2026 17:13 | 70 | 5.01 |
| 06/17/2026 17:13 | 30 | 5.01 |
| 06/17/2026 17:13 | 2 | 5.02 |
| 06/17/2026 17:13 | 7 | 5.02 |
| 06/17/2026 17:13 | 150 | 5.02 |
| 06/17/2026 17:13 | 200 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.02 |
| 06/17/2026 17:13 | 5 | 5.02 |
| 06/17/2026 17:13 | 1 | 5.02 |
| 06/17/2026 17:13 | 10 | 5.02 |
| 06/17/2026 17:13 | 100 | 5.03 |
| 06/17/2026 17:13 | 100 | 5.03 |
| 06/17/2026 17:13 | 13 | 5.04 |
| 06/17/2026 17:13 | 400 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.05 |
| 06/17/2026 17:13 | 82 | 5.05 |
| 06/17/2026 17:13 | 18 | 5.05 |
| 06/17/2026 17:13 | 2 | 5.05 |
| 06/17/2026 17:13 | 98 | 5.05 |
| 06/17/2026 17:13 | 100 | 5.05 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 2 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.07 |
| 06/17/2026 17:13 | 5 | 5.05 |
| 06/17/2026 17:13 | 15 | 5.05 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.06 |
| 06/17/2026 17:13 | 3 | 5.06 |
| 06/17/2026 17:13 | 138 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.07 |
| 06/17/2026 17:13 | 12 | 5.06 |
| 06/17/2026 17:13 | 100 | 5.07 |
| 06/17/2026 17:13 | 100 | 5.07 |
| 06/17/2026 17:13 | 41 | 5.07 |
| 06/17/2026 17:13 | 59 | 5.07 |
| 06/17/2026 17:13 | 70 | 5.07 |
| 06/17/2026 17:13 | 30 | 5.07 |
| 06/17/2026 17:13 | 177 | 5.07 |
| 06/17/2026 17:13 | 70 | 5.07 |
| 06/17/2026 17:13 | 30 | 5.07 |
| 06/17/2026 17:13 | 100 | 5.08 |
| 06/17/2026 17:13 | 13 | 5.08 |
| 06/17/2026 17:13 | 27 | 5.09 |
| 06/17/2026 17:13 | 13 | 5.09 |
| 06/17/2026 17:13 | 47 | 5.09 |
| 06/17/2026 17:13 | 13 | 5.09 |
| 06/17/2026 17:13 | 13 | 5.12 |
| 06/17/2026 17:13 | 157 | 5.13 |
| 06/17/2026 17:13 | 13 | 5.13 |
| 06/17/2026 17:13 | 193 | 5.18 |
| 06/17/2026 17:13 | 100 | 5.18 |
| 06/17/2026 17:13 | 107 | 5.18 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.18 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 100 | 5.15 |
| 06/17/2026 17:13 | 100 | 5.13 |
| 06/17/2026 17:13 | 80 | 5.12 |
| 06/17/2026 17:13 | 76 | 5.13 |
| 06/17/2026 17:13 | 100 | 5.17 |
| 06/17/2026 17:13 | 1478 | 5.21 |
| 06/17/2026 17:13 | 18 | 5.20 |
| 06/17/2026 17:13 | 1000 | 5.20 |
| 06/17/2026 17:13 | 500 | 5.20 |
| 06/17/2026 17:13 | 500 | 5.18 |
| 06/17/2026 17:13 | 5 | 5.18 |
| 06/17/2026 17:13 | 19 | 5.16 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 6 | 5.12 |
| 06/17/2026 17:13 | 30 | 5.12 |
| 06/17/2026 17:13 | 31 | 5.12 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 113 | 5.12 |
| 06/17/2026 17:13 | 100 | 5.12 |
| 06/17/2026 17:13 | 40 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 12 | 5.12 |
| 06/17/2026 17:13 | 12 | 5.12 |
| 06/17/2026 17:13 | 64 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 10 | 5.12 |
| 06/17/2026 17:13 | 138 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 1 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 548 | 5.12 |
| 06/17/2026 17:13 | 25 | 5.12 |
| 06/17/2026 17:13 | 4 | 5.12 |
| 06/17/2026 17:13 | 24 | 5.12 |
| 06/17/2026 17:13 | 58 | 5.12 |
| 06/17/2026 17:13 | 112 | 5.12 |
| 06/17/2026 17:13 | 645 | 5.12 |
| 06/17/2026 17:13 | 4 | 5.12 |
| 06/17/2026 17:13 | 40 | 5.12 |
| 06/17/2026 17:13 | 3 | 5.12 |
| 06/17/2026 17:13 | 109 | 5.12 |
| 06/17/2026 17:13 | 5 | 5.12 |
| 06/17/2026 17:13 | 2 | 5.12 |
| 06/17/2026 17:13 | 254 | 5.12 |
| 06/17/2026 17:13 | 13 | 5.12 |
| 06/17/2026 17:13 | 19 | 5.12 |
| 06/17/2026 17:13 | 10 | 5.12 |
| 06/17/2026 17:13 | 15 | 5.12 |
| 06/17/2026 17:13 | 48 | 5.12 |
| 06/17/2026 17:13 | 11 | 5.12 |
| 06/17/2026 17:13 | 10 | 5.12 |
| 06/17/2026 17:13 | 52757 | 5.10 |
| 06/17/2026 17:08 | 594 | 5.28 |
| 06/17/2026 17:08 | 78 | 5.28 |
| 06/17/2026 17:08 | 1000 | 5.28 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 12 | 5.30 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 21 | 5.31 |
| 06/17/2026 17:08 | 1 | 5.31 |
| 06/17/2026 17:08 | 200 | 5.31 |
| 06/17/2026 17:08 | 40 | 5.31 |
| 06/17/2026 17:08 | 103 | 5.30 |
| 06/17/2026 17:08 | 15 | 5.29 |
| 06/17/2026 17:08 | 24 | 5.28 |
| 06/17/2026 17:08 | 28 | 5.28 |
| 06/17/2026 17:08 | 52 | 5.30 |
| 06/17/2026 17:08 | 3 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 89 | 5.29 |
| 06/17/2026 17:08 | 11 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 100 | 5.29 |
| 06/17/2026 17:08 | 20 | 5.30 |
| 06/17/2026 17:08 | 30 | 5.30 |
| 06/17/2026 17:08 | 58 | 5.31 |
| 06/17/2026 17:08 | 100 | 5.31 |
| 06/17/2026 17:08 | 80 | 5.31 |
| 06/17/2026 17:08 | 170 | 5.31 |
| 06/17/2026 17:08 | 79 | 5.31 |
| 06/17/2026 17:08 | 100 | 5.32 |
| 06/17/2026 17:08 | 100 | 5.32 |
| 06/17/2026 17:08 | 1 | 5.31 |
| 06/17/2026 17:08 | 8 | 5.35 |
| 06/17/2026 17:08 | 24 | 5.35 |
| 06/17/2026 17:08 | 36 | 5.35 |
| 06/17/2026 17:08 | 40 | 5.35 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.35 |
| 06/17/2026 17:08 | 50 | 5.35 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 24 | 5.36 |
| 06/17/2026 17:08 | 50 | 5.36 |
| 06/17/2026 17:08 | 26 | 5.36 |
| 06/17/2026 17:08 | 24 | 5.36 |
| 06/17/2026 17:08 | 50 | 5.36 |
| 06/17/2026 17:08 | 50 | 5.36 |
| 06/17/2026 17:08 | 8 | 5.35 |
| 06/17/2026 17:08 | 92 | 5.35 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:08 | 308 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 25 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:08 | 50 | 5.34 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:08 | 100 | 5.34 |
| 06/17/2026 17:08 | 600 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.33 |
| 06/17/2026 17:08 | 100 | 5.36 |
| 06/17/2026 17:08 | 136 | 5.37 |
| 06/17/2026 17:08 | 14 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 4 | 5.36 |
| 06/17/2026 17:08 | 14 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 60 | 5.38 |
| 06/17/2026 17:08 | 1 | 5.40 |
| 06/17/2026 17:08 | 300 | 5.40 |
| 06/17/2026 17:08 | 75 | 5.40 |
| 06/17/2026 17:08 | 26 | 5.40 |
| 06/17/2026 17:08 | 26 | 5.40 |
| 06/17/2026 17:08 | 3 | 5.39 |
| 06/17/2026 17:08 | 200 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 56 | 5.38 |
| 06/17/2026 17:08 | 1000 | 5.38 |
| 06/17/2026 17:08 | 600 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 58 | 5.38 |
| 06/17/2026 17:08 | 200 | 5.36 |
| 06/17/2026 17:08 | 60 | 5.36 |
| 06/17/2026 17:08 | 84 | 5.35 |
| 06/17/2026 17:08 | 4 | 5.34 |
| 06/17/2026 17:08 | 2 | 5.34 |
| 06/17/2026 17:08 | 13 | 5.34 |
| 06/17/2026 17:08 | 2 | 5.34 |
| 06/17/2026 17:08 | 100 | 5.32 |
| 06/17/2026 17:08 | 4 | 5.33 |
| 06/17/2026 17:08 | 96 | 5.33 |
| 06/17/2026 17:08 | 60 | 5.34 |
| 06/17/2026 17:08 | 140 | 5.34 |
| 06/17/2026 17:08 | 160 | 5.34 |
| 06/17/2026 17:08 | 40 | 5.34 |
| 06/17/2026 17:08 | 80 | 5.34 |
| 06/17/2026 17:08 | 20 | 5.34 |
| 06/17/2026 17:08 | 100 | 5.35 |
| 06/17/2026 17:08 | 10 | 5.35 |
| 06/17/2026 17:08 | 100 | 5.35 |
| 06/17/2026 17:08 | 1 | 5.35 |
| 06/17/2026 17:08 | 112 | 5.35 |
| 06/17/2026 17:08 | 5 | 5.35 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 42 | 5.37 |
| 06/17/2026 17:08 | 58 | 5.37 |
| 06/17/2026 17:08 | 200 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.36 |
| 06/17/2026 17:08 | 50 | 5.36 |
| 06/17/2026 17:08 | 100 | 5.36 |
| 06/17/2026 17:08 | 100 | 5.36 |
| 06/17/2026 17:08 | 133 | 5.36 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 67 | 5.36 |
| 06/17/2026 17:08 | 1 | 5.36 |
| 06/17/2026 17:08 | 58 | 5.36 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 200 | 5.41 |
| 06/17/2026 17:08 | 58 | 5.41 |
| 06/17/2026 17:08 | 1000 | 5.40 |
| 06/17/2026 17:08 | 110 | 5.40 |
| 06/17/2026 17:08 | 25 | 5.40 |
| 06/17/2026 17:08 | 20 | 5.40 |
| 06/17/2026 17:08 | 15 | 5.40 |
| 06/17/2026 17:08 | 200 | 5.39 |
| 06/17/2026 17:08 | 58 | 5.39 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 200 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 100 | 5.37 |
| 06/17/2026 17:08 | 58 | 5.37 |
| 06/17/2026 17:08 | 51 | 5.37 |
| 06/17/2026 17:08 | 8 | 5.38 |
| 06/17/2026 17:08 | 92 | 5.38 |
| 06/17/2026 17:08 | 29 | 5.38 |
| 06/17/2026 17:08 | 71 | 5.38 |
| 06/17/2026 17:08 | 49 | 5.38 |
| 06/17/2026 17:08 | 51 | 5.38 |
| 06/17/2026 17:08 | 88 | 5.38 |
| 06/17/2026 17:08 | 12 | 5.38 |
| 06/17/2026 17:08 | 80 | 5.40 |
| 06/17/2026 17:08 | 20 | 5.40 |
| 06/17/2026 17:08 | 300 | 5.40 |
| 06/17/2026 17:08 | 100 | 5.40 |
| 06/17/2026 17:08 | 100 | 5.40 |
| 06/17/2026 17:08 | 300 | 5.40 |
| 06/17/2026 17:08 | 166 | 5.40 |
| 06/17/2026 17:08 | 58 | 5.39 |
| 06/17/2026 17:08 | 200 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 1 | 5.38 |
| 06/17/2026 17:08 | 50 | 5.38 |
| 06/17/2026 17:08 | 50 | 5.37 |
| 06/17/2026 17:08 | 1 | 5.37 |
| 06/17/2026 17:08 | 400 | 5.38 |
| 06/17/2026 17:08 | 6 | 5.38 |
| 06/17/2026 17:08 | 49 | 5.38 |
| 06/17/2026 17:08 | 100 | 5.38 |
| 06/17/2026 17:08 | 6 | 5.38 |
| 06/17/2026 17:08 | 58 | 5.38 |
| 06/17/2026 17:08 | 20 | 5.38 |
| 06/17/2026 17:08 | 19 | 5.38 |
| 06/17/2026 17:08 | 200 | 5.37 |
| 06/17/2026 17:08 | 170 | 5.37 |
| 06/17/2026 17:08 | 20 | 5.37 |
| 06/17/2026 17:08 | 75 | 5.38 |
| 06/17/2026 17:08 | 25 | 5.38 |
| 06/17/2026 17:08 | 70 | 5.39 |
| 06/17/2026 17:08 | 100 | 5.40 |
| 06/17/2026 17:08 | 50 | 5.40 |
| 06/17/2026 17:08 | 20 | 5.40 |
| 06/17/2026 17:08 | 200 | 5.40 |
| 06/17/2026 17:08 | 200 | 5.40 |
| 06/17/2026 17:08 | 100 | 5.40 |
| 06/17/2026 17:08 | 40 | 5.40 |
| 06/17/2026 17:08 | 2308 | 5.43 |
| 06/17/2026 17:08 | 100 | 5.43 |
| 06/17/2026 17:08 | 11 | 5.43 |
| 06/17/2026 17:08 | 400 | 5.43 |
| 06/17/2026 17:08 | 100 | 5.43 |
| 06/17/2026 17:08 | 500 | 5.43 |
| 06/17/2026 17:08 | 1000 | 5.43 |
| 06/17/2026 17:08 | 65 | 5.43 |
| 06/17/2026 17:08 | 599 | 5.43 |
| 06/17/2026 17:08 | 63 | 5.43 |
| 06/17/2026 17:08 | 121 | 5.43 |
| 06/17/2026 17:08 | 443 | 5.43 |
| 06/17/2026 17:08 | 10 | 5.43 |
| 06/17/2026 17:08 | 25 | 5.44 |
| 06/17/2026 17:08 | 86 | 5.44 |
| 06/17/2026 17:08 | 74 | 5.45 |
| 06/17/2026 17:08 | 210 | 5.47 |
| 06/17/2026 17:08 | 15 | 5.47 |
| 06/17/2026 17:08 | 20 | 5.47 |
| 06/17/2026 17:08 | 25 | 5.47 |
| 06/17/2026 17:08 | 200 | 5.49 |
| 06/17/2026 17:08 | 110 | 5.49 |
| 06/17/2026 17:08 | 1890 | 5.49 |
| 06/17/2026 17:08 | 10 | 5.50 |
| 06/17/2026 17:08 | 100 | 5.50 |
| 06/17/2026 17:08 | 100 | 5.50 |
| 06/17/2026 17:08 | 100 | 5.50 |
| 06/17/2026 17:08 | 20 | 5.50 |
| 06/17/2026 17:08 | 100 | 5.50 |
| 06/17/2026 17:08 | 800 | 5.50 |
| 06/17/2026 17:08 | 50 | 5.52 |
| 06/17/2026 17:08 | 200 | 5.51 |
| 06/17/2026 17:08 | 3 | 5.51 |
| 06/17/2026 17:08 | 87 | 5.51 |
| 06/17/2026 17:08 | 100 | 5.53 |
| 06/17/2026 17:08 | 89 | 5.53 |
| 06/17/2026 17:08 | 11 | 5.53 |
| 06/17/2026 17:08 | 50 | 5.56 |
| 06/17/2026 17:08 | 50 | 5.58 |
| 06/17/2026 17:08 | 50 | 5.57 |
| 06/17/2026 17:08 | 48 | 5.56 |
| 06/17/2026 17:08 | 50 | 5.56 |
| 06/17/2026 17:08 | 100 | 5.55 |
| 06/17/2026 17:08 | 100 | 5.53 |
| 06/17/2026 17:08 | 100 | 5.54 |
| 06/17/2026 17:08 | 100 | 5.55 |
| 06/17/2026 17:08 | 100 | 5.55 |
| 06/17/2026 17:08 | 100 | 5.57 |
| 06/17/2026 17:08 | 56 | 5.57 |
| 06/17/2026 17:08 | 300 | 5.57 |
| 06/17/2026 17:08 | 1 | 5.58 |
| 06/17/2026 17:08 | 3 | 5.59 |
| 06/17/2026 17:08 | 1 | 5.59 |
| 06/17/2026 17:08 | 1 | 5.59 |
| 06/17/2026 17:08 | 100 | 5.61 |
| 06/17/2026 17:08 | 20 | 5.60 |
| 06/17/2026 17:08 | 1 | 5.60 |
| 06/17/2026 17:08 | 526 | 5.60 |
| 06/17/2026 17:08 | 474 | 5.60 |
| 06/17/2026 17:08 | 50 | 5.61 |
| 06/17/2026 17:08 | 100 | 5.61 |
| 06/17/2026 17:08 | 20 | 5.63 |
| 06/17/2026 17:08 | 7 | 5.63 |
| 06/17/2026 17:08 | 6 | 5.65 |
| 06/17/2026 17:08 | 150 | 5.65 |
| 06/17/2026 17:08 | 94 | 5.65 |
| 06/17/2026 17:08 | 100 | 5.65 |
| 06/17/2026 17:08 | 27 | 5.64 |
| 06/17/2026 17:08 | 100 | 5.64 |
| 06/17/2026 17:08 | 42 | 5.64 |
| 06/17/2026 17:08 | 100 | 5.64 |
| 06/17/2026 17:08 | 58 | 5.64 |
| 06/17/2026 17:08 | 42 | 5.64 |
| 06/17/2026 17:07 | 100 | 5.65 |
| 06/17/2026 17:07 | 50 | 5.64 |
| 06/17/2026 17:07 | 1 | 5.63 |
| 06/17/2026 17:07 | 22 | 5.63 |
| 06/17/2026 17:07 | 30 | 5.64 |
| 06/17/2026 17:07 | 100 | 5.63 |
| 06/17/2026 17:07 | 5 | 5.61 |
| 06/17/2026 17:07 | 1 | 5.61 |
| 06/17/2026 17:07 | 60 | 5.58 |
| 06/17/2026 17:07 | 100 | 5.60 |
| 06/17/2026 17:07 | 25 | 5.61 |
| 06/17/2026 17:07 | 200 | 5.63 |
| 06/17/2026 17:07 | 52 | 5.63 |
| 06/17/2026 17:07 | 50 | 5.64 |
| 06/17/2026 17:07 | 3 | 5.63 |
| 06/17/2026 17:07 | 3 | 5.63 |
| 06/17/2026 17:07 | 342 | 5.63 |
| 06/17/2026 17:07 | 50 | 5.62 |
| 06/17/2026 17:07 | 50 | 5.62 |
| 06/17/2026 17:07 | 158 | 5.63 |
| 06/17/2026 17:07 | 84 | 5.62 |
| 06/17/2026 17:07 | 40 | 5.62 |
| 06/17/2026 17:07 | 1 | 5.62 |
| 06/17/2026 17:07 | 50 | 5.61 |
| 06/17/2026 17:07 | 3 | 5.61 |
| 06/17/2026 17:07 | 57 | 5.61 |
| 06/17/2026 17:07 | 25 | 5.61 |
| 06/17/2026 17:07 | 188 | 5.62 |
| 06/17/2026 17:07 | 12 | 5.62 |
| 06/17/2026 17:07 | 11 | 5.58 |
| 06/17/2026 17:07 | 14 | 5.58 |
| 06/17/2026 17:07 | 7 | 5.58 |
| 06/17/2026 17:07 | 93 | 5.58 |
| 06/17/2026 17:07 | 7 | 5.58 |
| 06/17/2026 17:07 | 82 | 5.58 |
| 06/17/2026 17:07 | 93 | 5.57 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 10 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 40 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 51 | 5.56 |
| 06/17/2026 17:07 | 100 | 5.56 |
| 06/17/2026 17:07 | 200 | 5.56 |
| 06/17/2026 17:07 | 5 | 5.56 |
| 06/17/2026 17:07 | 100 | 5.56 |
| 06/17/2026 17:07 | 25 | 5.56 |
| 06/17/2026 17:07 | 100 | 5.57 |
| 06/17/2026 17:07 | 100 | 5.57 |
| 06/17/2026 17:07 | 100 | 5.57 |
| 06/17/2026 17:07 | 35 | 5.57 |
| 06/17/2026 17:07 | 65 | 5.57 |
| 06/17/2026 17:07 | 50 | 5.58 |
| 06/17/2026 17:07 | 25 | 5.58 |
| 06/17/2026 17:07 | 100 | 5.59 |
| 06/17/2026 17:07 | 500 | 5.59 |
| 06/17/2026 17:07 | 100 | 5.60 |
| 06/17/2026 17:07 | 100 | 5.60 |
| 06/17/2026 17:07 | 20 | 5.60 |
| 06/17/2026 17:07 | 100 | 5.62 |
| 06/17/2026 17:07 | 1 | 5.61 |
| 06/17/2026 17:07 | 67 | 5.61 |
| 06/17/2026 17:07 | 139 | 5.63 |
| 06/17/2026 17:07 | 5 | 5.63 |
| 06/17/2026 17:07 | 100 | 5.65 |
| 06/17/2026 17:07 | 400 | 5.66 |
| 06/17/2026 17:07 | 100 | 5.65 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 19 | 5.69 |
| 06/17/2026 17:07 | 17 | 5.69 |
| 06/17/2026 17:07 | 200 | 5.68 |
| 06/17/2026 17:07 | 100 | 5.68 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 6 | 5.66 |
| 06/17/2026 17:07 | 94 | 5.66 |
| 06/17/2026 17:07 | 100 | 5.66 |
| 06/17/2026 17:07 | 50 | 5.68 |
| 06/17/2026 17:07 | 85 | 5.70 |
| 06/17/2026 17:07 | 200 | 5.70 |
| 06/17/2026 17:07 | 100 | 5.69 |
| 06/17/2026 17:07 | 50 | 5.68 |
| 06/17/2026 17:07 | 6 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 6 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 52 | 5.68 |
| 06/17/2026 17:07 | 76 | 5.66 |
| 06/17/2026 17:07 | 100 | 5.66 |
| 06/17/2026 17:07 | 200 | 5.65 |
| 06/17/2026 17:07 | 50 | 5.65 |
| 06/17/2026 17:07 | 40 | 5.68 |
| 06/17/2026 17:07 | 50 | 5.67 |
| 06/17/2026 17:07 | 50 | 5.66 |
| 06/17/2026 17:07 | 50 | 5.66 |
| 06/17/2026 17:07 | 3 | 5.67 |
| 06/17/2026 17:07 | 100 | 5.67 |
| 06/17/2026 17:07 | 76 | 5.68 |
| 06/17/2026 17:07 | 94 | 5.74 |
| 06/17/2026 17:07 | 100 | 5.74 |
| 06/17/2026 17:07 | 100 | 5.74 |
| 06/17/2026 17:07 | 94 | 5.74 |
| 06/17/2026 17:07 | 50 | 5.74 |
| 06/17/2026 17:07 | 95 | 5.73 |
| 06/17/2026 17:07 | 100 | 5.73 |
| 06/17/2026 17:07 | 100 | 5.72 |
| 06/17/2026 17:07 | 100 | 5.72 |
| 06/17/2026 17:07 | 50 | 5.72 |
| 06/17/2026 17:07 | 23 | 5.72 |
| 06/17/2026 17:07 | 44 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 20 | 5.74 |
| 06/17/2026 17:07 | 94 | 5.74 |
| 06/17/2026 17:07 | 80 | 5.74 |
| 06/17/2026 17:07 | 55 | 5.74 |
| 06/17/2026 17:07 | 100 | 5.72 |
| 06/17/2026 17:07 | 94 | 5.73 |
| 06/17/2026 17:07 | 100 | 5.73 |
| 06/17/2026 17:07 | 9 | 5.73 |
| 06/17/2026 17:07 | 80 | 5.73 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 50 | 5.75 |
| 06/17/2026 17:07 | 78 | 5.74 |
| 06/17/2026 17:07 | 100 | 5.75 |
| 06/17/2026 17:07 | 100 | 5.76 |
| 06/17/2026 17:07 | 184 | 5.76 |
| 06/17/2026 17:07 | 100 | 5.75 |
| 06/17/2026 17:07 | 100 | 5.75 |
| 06/17/2026 17:07 | 1516 | 5.76 |
| 06/17/2026 17:07 | 94 | 5.75 |
| 06/17/2026 17:07 | 100 | 5.75 |
| 06/17/2026 17:07 | 1154 | 5.75 |
| 06/17/2026 17:07 | 100 | 5.75 |
| 06/17/2026 17:07 | 300 | 5.75 |
| 06/17/2026 17:07 | 100 | 5.74 |
| 06/17/2026 17:07 | 100 | 5.73 |
| 06/17/2026 17:07 | 94 | 5.73 |
| 06/17/2026 17:07 | 300 | 5.73 |
| 06/17/2026 17:07 | 100 | 5.72 |
| 06/17/2026 17:07 | 100 | 5.72 |
| 06/17/2026 17:07 | 100 | 5.71 |
| 06/17/2026 17:07 | 200 | 5.71 |
| 06/17/2026 17:07 | 50 | 5.71 |
| 06/17/2026 17:07 | 60 | 5.70 |
| 06/17/2026 17:06 | 100 | 5.65 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 50 | 5.68 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 94 | 5.67 |
| 06/17/2026 17:06 | 145 | 5.67 |
| 06/17/2026 17:06 | 213 | 5.67 |
| 06/17/2026 17:06 | 200 | 5.67 |
| 06/17/2026 17:06 | 87 | 5.67 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 50 | 5.64 |
| 06/17/2026 17:06 | 89 | 5.62 |
| 06/17/2026 17:06 | 100 | 5.62 |
| 06/17/2026 17:06 | 50 | 5.61 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 300 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 25 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 1 | 5.60 |
| 06/17/2026 17:06 | 72 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.60 |
| 06/17/2026 17:06 | 50 | 5.59 |
| 06/17/2026 17:06 | 3 | 5.59 |
| 06/17/2026 17:06 | 40 | 5.58 |
| 06/17/2026 17:06 | 50 | 5.61 |
| 06/17/2026 17:06 | 200 | 5.62 |
| 06/17/2026 17:06 | 89 | 5.62 |
| 06/17/2026 17:06 | 120 | 5.62 |
| 06/17/2026 17:06 | 42 | 5.62 |
| 06/17/2026 17:06 | 59 | 5.63 |
| 06/17/2026 17:06 | 89 | 5.64 |
| 06/17/2026 17:06 | 1 | 5.64 |
| 06/17/2026 17:06 | 95 | 5.64 |
| 06/17/2026 17:06 | 89 | 5.64 |
| 06/17/2026 17:06 | 100 | 5.63 |
| 06/17/2026 17:06 | 150 | 5.63 |
| 06/17/2026 17:06 | 100 | 5.63 |
| 06/17/2026 17:06 | 94 | 5.63 |
| 06/17/2026 17:06 | 100 | 5.62 |
| 06/17/2026 17:06 | 45 | 5.62 |
| 06/17/2026 17:06 | 100 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.58 |
| 06/17/2026 17:06 | 94 | 5.57 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 94 | 5.56 |
| 06/17/2026 17:06 | 90 | 5.56 |
| 06/17/2026 17:06 | 37 | 5.57 |
| 06/17/2026 17:06 | 2 | 5.57 |
| 06/17/2026 17:06 | 100 | 5.56 |
| 06/17/2026 17:06 | 94 | 5.56 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 42 | 5.57 |
| 06/17/2026 17:06 | 42 | 5.58 |
| 06/17/2026 17:06 | 47 | 5.58 |
| 06/17/2026 17:06 | 58 | 5.57 |
| 06/17/2026 17:06 | 88 | 5.58 |
| 06/17/2026 17:06 | 1 | 5.58 |
| 06/17/2026 17:06 | 57 | 5.58 |
| 06/17/2026 17:06 | 1 | 5.58 |
| 06/17/2026 17:06 | 90 | 5.58 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 100 | 5.56 |
| 06/17/2026 17:06 | 12 | 5.56 |
| 06/17/2026 17:06 | 10 | 5.56 |
| 06/17/2026 17:06 | 67 | 5.56 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 100 | 5.57 |
| 06/17/2026 17:06 | 1 | 5.57 |
| 06/17/2026 17:06 | 358 | 5.58 |
| 06/17/2026 17:06 | 10 | 5.58 |
| 06/17/2026 17:06 | 3 | 5.60 |
| 06/17/2026 17:06 | 100 | 5.62 |
| 06/17/2026 17:06 | 100 | 5.63 |
| 06/17/2026 17:06 | 150 | 5.62 |
| 06/17/2026 17:06 | 50 | 5.62 |
| 06/17/2026 17:06 | 138 | 5.61 |
| 06/17/2026 17:06 | 3 | 5.61 |
| 06/17/2026 17:06 | 59 | 5.61 |
| 06/17/2026 17:06 | 100 | 5.62 |
| 06/17/2026 17:06 | 48 | 5.62 |
| 06/17/2026 17:06 | 4797 | 5.62 |
| 06/17/2026 17:06 | 203 | 5.62 |
| 06/17/2026 17:06 | 1000 | 5.62 |
| 06/17/2026 17:06 | 200 | 5.63 |
| 06/17/2026 17:06 | 94 | 5.64 |
| 06/17/2026 17:06 | 25 | 5.64 |
| 06/17/2026 17:06 | 1000 | 5.64 |
| 06/17/2026 17:06 | 64 | 5.64 |
| 06/17/2026 17:06 | 50 | 5.66 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 50 | 5.66 |
| 06/17/2026 17:06 | 1 | 5.65 |
| 06/17/2026 17:06 | 33 | 5.65 |
| 06/17/2026 17:06 | 28 | 5.66 |
| 06/17/2026 17:06 | 62 | 5.65 |
| 06/17/2026 17:06 | 10 | 5.65 |
| 06/17/2026 17:06 | 65 | 5.66 |
| 06/17/2026 17:06 | 35 | 5.66 |
| 06/17/2026 17:06 | 65 | 5.66 |
| 06/17/2026 17:06 | 35 | 5.66 |
| 06/17/2026 17:06 | 59 | 5.66 |
| 06/17/2026 17:06 | 10 | 5.65 |
| 06/17/2026 17:06 | 100 | 5.65 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 50 | 5.67 |
| 06/17/2026 17:06 | 25 | 5.67 |
| 06/17/2026 17:06 | 100 | 5.67 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 57 | 5.66 |
| 06/17/2026 17:06 | 100 | 5.66 |
| 06/17/2026 17:06 | 50 | 5.65 |
| 06/17/2026 17:06 | 200 | 5.65 |
| 06/17/2026 17:06 | 100 | 5.65 |
| 06/17/2026 17:06 | 59 | 5.66 |
| 06/17/2026 17:06 | 2 | 5.70 |
| 06/17/2026 17:06 | 2 | 5.71 |
| 06/17/2026 17:06 | 10 | 5.71 |
| 06/17/2026 17:06 | 100 | 5.72 |
| 06/17/2026 17:06 | 21 | 5.74 |
| 06/17/2026 17:06 | 100 | 5.74 |
| 06/17/2026 17:06 | 50 | 5.76 |
| 06/17/2026 17:06 | 115 | 5.75 |
| 06/17/2026 17:06 | 87 | 5.75 |
| 06/17/2026 17:06 | 200 | 5.75 |
| 06/17/2026 17:06 | 200 | 5.76 |
| 06/17/2026 17:06 | 36 | 5.76 |
| 06/17/2026 17:06 | 64 | 5.76 |
| 06/17/2026 17:06 | 267 | 5.76 |
| 06/17/2026 17:06 | 50 | 5.75 |
| 06/17/2026 17:06 | 100 | 5.75 |
| 06/17/2026 17:06 | 1433 | 5.76 |
| 06/17/2026 17:06 | 100 | 5.74 |
| 06/17/2026 17:06 | 275 | 5.74 |
| 06/17/2026 17:06 | 100 | 5.74 |
| 06/17/2026 17:06 | 200 | 5.72 |
| 06/17/2026 17:06 | 300 | 5.72 |
| 06/17/2026 17:06 | 55 | 5.72 |
| 06/17/2026 17:06 | 100 | 5.72 |
| 06/17/2026 17:06 | 1100 | 5.72 |
| 06/17/2026 17:06 | 100 | 5.74 |
| 06/17/2026 17:06 | 200 | 5.74 |
| 06/17/2026 17:06 | 200 | 5.72 |
| 06/17/2026 17:06 | 87 | 5.72 |
| 06/17/2026 17:06 | 2355 | 5.69 |
| 06/17/2026 17:06 | 200 | 5.70 |
| 06/17/2026 17:06 | 100 | 5.70 |
| 06/17/2026 17:06 | 50 | 5.70 |
| 06/17/2026 17:06 | 44 | 5.69 |
| 06/17/2026 17:06 | 50 | 5.69 |
| 06/17/2026 17:06 | 100 | 5.69 |
| 06/17/2026 17:06 | 100 | 5.69 |
| 06/17/2026 17:06 | 606 | 5.69 |
| 06/17/2026 17:06 | 94 | 5.69 |
| 06/17/2026 17:06 | 100 | 5.69 |
| 06/17/2026 17:06 | 50 | 5.68 |
| 06/17/2026 17:06 | 300 | 5.68 |
| 06/17/2026 17:06 | 130 | 5.69 |
| 06/17/2026 17:06 | 150 | 5.69 |
| 06/17/2026 17:06 | 100 | 5.69 |
| 06/17/2026 17:06 | 112 | 5.70 |
| 06/17/2026 17:06 | 100 | 5.70 |
| 06/17/2026 17:06 | 10 | 5.70 |
| 06/17/2026 17:06 | 50 | 5.69 |
| 06/17/2026 17:06 | 50 | 5.69 |
| 06/17/2026 17:06 | 200 | 5.70 |
| 06/17/2026 17:06 | 50 | 5.69 |
| 06/17/2026 17:06 | 50 | 5.69 |
| 06/17/2026 17:06 | 200 | 5.71 |
| 06/17/2026 17:06 | 1109 | 5.71 |
| 06/17/2026 17:06 | 141 | 5.71 |
| 06/17/2026 17:06 | 300 | 5.70 |
| 06/17/2026 17:06 | 100 | 5.68 |
| 06/17/2026 17:05 | 17 | 5.67 |
| 06/17/2026 17:05 | 52 | 5.66 |
| 06/17/2026 17:05 | 25 | 5.65 |
| 06/17/2026 17:05 | 100 | 5.65 |
| 06/17/2026 17:05 | 200 | 5.65 |
| 06/17/2026 17:05 | 800 | 5.65 |
| 06/17/2026 17:05 | 200 | 5.65 |
| 06/17/2026 17:05 | 100 | 5.66 |
| 06/17/2026 17:05 | 400 | 5.66 |
| 06/17/2026 17:05 | 100 | 5.67 |
| 06/17/2026 17:05 | 88 | 5.67 |
| 06/17/2026 17:05 | 200 | 5.67 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 52 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 85 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.70 |
| 06/17/2026 17:05 | 975 | 5.70 |
| 06/17/2026 17:05 | 75 | 5.69 |
| 06/17/2026 17:05 | 3 | 5.69 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 125 | 5.70 |
| 06/17/2026 17:05 | 25 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.70 |
| 06/17/2026 17:05 | 25 | 5.68 |
| 06/17/2026 17:05 | 75 | 5.68 |
| 06/17/2026 17:05 | 20 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 52 | 5.71 |
| 06/17/2026 17:05 | 48 | 5.71 |
| 06/17/2026 17:05 | 3 | 5.74 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 61 | 5.70 |
| 06/17/2026 17:05 | 600 | 5.70 |
| 06/17/2026 17:05 | 76 | 5.71 |
| 06/17/2026 17:05 | 50 | 5.73 |
| 06/17/2026 17:05 | 50 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.75 |
| 06/17/2026 17:05 | 39 | 5.76 |
| 06/17/2026 17:05 | 76 | 5.76 |
| 06/17/2026 17:05 | 81 | 5.75 |
| 06/17/2026 17:05 | 19 | 5.75 |
| 06/17/2026 17:05 | 88 | 5.75 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 7 | 5.75 |
| 06/17/2026 17:05 | 100 | 5.75 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 88 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.73 |
| 06/17/2026 17:05 | 100 | 5.73 |
| 06/17/2026 17:05 | 100 | 5.73 |
| 06/17/2026 17:05 | 300 | 5.73 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 25 | 5.76 |
| 06/17/2026 17:05 | 6 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 1 | 5.78 |
| 06/17/2026 17:05 | 81 | 5.78 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 50 | 5.76 |
| 06/17/2026 17:05 | 100 | 5.78 |
| 06/17/2026 17:05 | 8 | 5.79 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 125 | 5.77 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 1000 | 5.76 |
| 06/17/2026 17:05 | 58 | 5.76 |
| 06/17/2026 17:05 | 25 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 89 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 100 | 5.72 |
| 06/17/2026 17:05 | 40 | 5.70 |
| 06/17/2026 17:05 | 82 | 5.70 |
| 06/17/2026 17:05 | 88 | 5.70 |
| 06/17/2026 17:05 | 200 | 5.70 |
| 06/17/2026 17:05 | 1750 | 5.70 |
| 06/17/2026 17:05 | 24 | 5.66 |
| 06/17/2026 17:05 | 500 | 5.65 |
| 06/17/2026 17:05 | 10 | 5.65 |
| 06/17/2026 17:05 | 1000 | 5.64 |
| 06/17/2026 17:05 | 20 | 5.63 |
| 06/17/2026 17:05 | 200 | 5.63 |
| 06/17/2026 17:05 | 100 | 5.64 |
| 06/17/2026 17:05 | 100 | 5.64 |
| 06/17/2026 17:05 | 4 | 5.64 |
| 06/17/2026 17:05 | 96 | 5.64 |
| 06/17/2026 17:05 | 38 | 5.62 |
| 06/17/2026 17:05 | 50 | 5.62 |
| 06/17/2026 17:05 | 25 | 5.61 |
| 06/17/2026 17:05 | 19 | 5.61 |
| 06/17/2026 17:05 | 6 | 5.61 |
| 06/17/2026 17:05 | 24 | 5.62 |
| 06/17/2026 17:05 | 3 | 5.66 |
| 06/17/2026 17:05 | 1 | 5.66 |
| 06/17/2026 17:05 | 55 | 5.67 |
| 06/17/2026 17:05 | 74 | 5.67 |
| 06/17/2026 17:05 | 25 | 5.70 |
| 06/17/2026 17:05 | 30 | 5.71 |
| 06/17/2026 17:05 | 12 | 5.71 |
| 06/17/2026 17:05 | 13 | 5.71 |
| 06/17/2026 17:05 | 87 | 5.71 |
| 06/17/2026 17:05 | 88 | 5.71 |
| 06/17/2026 17:05 | 12 | 5.71 |
| 06/17/2026 17:05 | 88 | 5.71 |
| 06/17/2026 17:05 | 37 | 5.69 |
| 06/17/2026 17:05 | 49 | 5.69 |
| 06/17/2026 17:05 | 1 | 5.69 |
| 06/17/2026 17:05 | 107 | 5.70 |
| 06/17/2026 17:05 | 150 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 4456 | 5.70 |
| 06/17/2026 17:05 | 72 | 5.70 |
| 06/17/2026 17:05 | 200 | 5.69 |
| 06/17/2026 17:05 | 72 | 5.69 |
| 06/17/2026 17:05 | 10 | 5.67 |
| 06/17/2026 17:05 | 5 | 5.67 |
| 06/17/2026 17:05 | 5 | 5.68 |
| 06/17/2026 17:05 | 100 | 5.67 |
| 06/17/2026 17:05 | 4 | 5.67 |
| 06/17/2026 17:05 | 120 | 5.67 |
| 06/17/2026 17:05 | 500 | 5.68 |
| 06/17/2026 17:05 | 200 | 5.68 |
| 06/17/2026 17:05 | 1 | 5.68 |
| 06/17/2026 17:05 | 379 | 5.70 |
| 06/17/2026 17:05 | 46 | 5.70 |
| 06/17/2026 17:05 | 54 | 5.70 |
| 06/17/2026 17:05 | 464 | 5.70 |
| 06/17/2026 17:05 | 464 | 5.70 |
| 06/17/2026 17:05 | 464 | 5.70 |
| 06/17/2026 17:05 | 25 | 5.71 |
| 06/17/2026 17:05 | 200 | 5.74 |
| 06/17/2026 17:05 | 301 | 5.74 |
| 06/17/2026 17:05 | 1203 | 5.74 |
| 06/17/2026 17:05 | 88 | 5.74 |
| 06/17/2026 17:05 | 87 | 5.74 |
| 06/17/2026 17:05 | 100 | 5.74 |
| 06/17/2026 17:05 | 16 | 5.75 |
| 06/17/2026 17:05 | 84 | 5.75 |
| 06/17/2026 17:05 | 29 | 5.75 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 18 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 39 | 5.71 |
| 06/17/2026 17:05 | 50 | 5.73 |
| 06/17/2026 17:05 | 87 | 5.75 |
| 06/17/2026 17:05 | 50 | 5.73 |
| 06/17/2026 17:05 | 19 | 5.73 |
| 06/17/2026 17:05 | 50 | 5.73 |
| 06/17/2026 17:05 | 253 | 5.73 |
| 06/17/2026 17:05 | 88 | 5.71 |
| 06/17/2026 17:05 | 19 | 5.71 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 200 | 5.71 |
| 06/17/2026 17:05 | 50 | 5.71 |
| 06/17/2026 17:05 | 1 | 5.69 |
| 06/17/2026 17:05 | 88 | 5.65 |
| 06/17/2026 17:05 | 75 | 5.65 |
| 06/17/2026 17:05 | 625 | 5.64 |
| 06/17/2026 17:05 | 87 | 5.64 |
| 06/17/2026 17:05 | 88 | 5.64 |
| 06/17/2026 17:05 | 100 | 5.65 |
| 06/17/2026 17:05 | 100 | 5.66 |
| 06/17/2026 17:05 | 100 | 5.64 |
| 06/17/2026 17:05 | 1 | 5.64 |
| 06/17/2026 17:05 | 99 | 5.64 |
| 06/17/2026 17:05 | 100 | 5.64 |
| 06/17/2026 17:05 | 50 | 5.64 |
| 06/17/2026 17:05 | 50 | 5.64 |
| 06/17/2026 17:05 | 5 | 5.64 |
| 06/17/2026 17:05 | 200 | 5.64 |
| 06/17/2026 17:05 | 5 | 5.63 |
| 06/17/2026 17:05 | 100 | 5.63 |
| 06/17/2026 17:05 | 88 | 5.64 |
| 06/17/2026 17:05 | 157 | 5.64 |
| 06/17/2026 17:05 | 76 | 5.62 |
| 06/17/2026 17:05 | 56 | 5.63 |
| 06/17/2026 17:05 | 55 | 5.64 |
| 06/17/2026 17:05 | 40 | 5.65 |
| 06/17/2026 17:05 | 12 | 5.66 |
| 06/17/2026 17:05 | 88 | 5.66 |
| 06/17/2026 17:05 | 200 | 5.66 |
| 06/17/2026 17:05 | 20 | 5.66 |
| 06/17/2026 17:05 | 25 | 5.66 |
| 06/17/2026 17:05 | 200 | 5.68 |
| 06/17/2026 17:05 | 34 | 5.69 |
| 06/17/2026 17:05 | 100 | 5.69 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 22 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.68 |
| 06/17/2026 17:05 | 89 | 5.69 |
| 06/17/2026 17:05 | 11 | 5.69 |
| 06/17/2026 17:05 | 100 | 5.69 |
| 06/17/2026 17:05 | 33 | 5.68 |
| 06/17/2026 17:05 | 25 | 5.68 |
| 06/17/2026 17:05 | 88 | 5.69 |
| 06/17/2026 17:05 | 75 | 5.69 |
| 06/17/2026 17:05 | 88 | 5.70 |
| 06/17/2026 17:05 | 45 | 5.70 |
| 06/17/2026 17:05 | 49 | 5.70 |
| 06/17/2026 17:05 | 8 | 5.71 |
| 06/17/2026 17:05 | 19 | 5.71 |
| 06/17/2026 17:05 | 42 | 5.71 |
| 06/17/2026 17:05 | 49 | 5.71 |
| 06/17/2026 17:05 | 50 | 5.70 |
| 06/17/2026 17:05 | 20 | 5.70 |
| 06/17/2026 17:05 | 12 | 5.70 |
| 06/17/2026 17:05 | 50 | 5.70 |
| 06/17/2026 17:05 | 25 | 5.70 |
| 06/17/2026 17:05 | 100 | 5.71 |
| 06/17/2026 17:05 | 10 | 5.72 |
| 06/17/2026 17:05 | 50 | 5.73 |
| 06/17/2026 17:05 | 126 | 5.73 |
| 06/17/2026 17:05 | 26 | 5.78 |
| 06/17/2026 17:05 | 74 | 5.78 |
| 06/17/2026 17:05 | 100 | 5.78 |
| 06/17/2026 17:05 | 88 | 5.79 |
| 06/17/2026 17:05 | 77 | 5.79 |
| 06/17/2026 17:05 | 43 | 5.79 |
| 06/17/2026 17:05 | 200 | 5.79 |
| 06/17/2026 17:05 | 18 | 5.78 |
| 06/17/2026 17:05 | 50 | 5.78 |
| 06/17/2026 17:05 | 50 | 5.78 |
| 06/17/2026 17:05 | 50 | 5.77 |
| 06/17/2026 17:05 | 88 | 5.76 |
| 06/17/2026 17:05 | 87 | 5.76 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 88 | 5.80 |
| 06/17/2026 17:05 | 87 | 5.80 |
| 06/17/2026 17:05 | 87 | 5.79 |
| 06/17/2026 17:05 | 200 | 5.79 |
| 06/17/2026 17:05 | 74 | 5.79 |
| 06/17/2026 17:05 | 100 | 5.80 |
| 06/17/2026 17:05 | 84 | 5.80 |
| 06/17/2026 17:05 | 88 | 5.80 |
| 06/17/2026 17:05 | 64 | 5.77 |
| 06/17/2026 17:05 | 3 | 5.77 |
| 06/17/2026 17:05 | 108 | 5.76 |
| 06/17/2026 17:05 | 92 | 5.76 |
| 06/17/2026 17:05 | 3 | 5.76 |
| 06/17/2026 17:05 | 50 | 5.76 |
| 06/17/2026 17:05 | 100 | 5.76 |
| 06/17/2026 17:05 | 200 | 5.76 |
| 06/17/2026 17:05 | 100 | 5.76 |
| 06/17/2026 17:05 | 88 | 5.75 |
| 06/17/2026 17:05 | 5 | 5.75 |
| 06/17/2026 17:05 | 200 | 5.75 |
| 06/17/2026 17:05 | 10 | 5.75 |
| 06/17/2026 17:05 | 100 | 5.75 |
| 06/17/2026 17:05 | 200 | 5.76 |
| 06/17/2026 17:05 | 100 | 5.77 |
| 06/17/2026 17:05 | 200 | 5.77 |
| 06/17/2026 17:05 | 100 | 5.80 |
| 06/17/2026 17:05 | 10 | 5.81 |
| 06/17/2026 17:05 | 300 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.85 |
| 06/17/2026 17:05 | 600 | 5.85 |
| 06/17/2026 17:05 | 2305 | 5.87 |
| 06/17/2026 17:05 | 400 | 5.885 |
| 06/17/2026 17:05 | 200 | 5.885 |
| 06/17/2026 17:05 | 100 | 5.87 |
| 06/17/2026 17:04 | 102 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 200 | 5.90 |
| 06/17/2026 17:04 | 2 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 81 | 5.91 |
| 06/17/2026 17:04 | 89 | 5.93 |
| 06/17/2026 17:04 | 50 | 5.94 |
| 06/17/2026 17:04 | 100 | 5.945 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 88 | 5.94 |
| 06/17/2026 17:04 | 42 | 5.91 |
| 06/17/2026 17:04 | 200 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 66 | 5.92 |
| 06/17/2026 17:04 | 25 | 5.92 |
| 06/17/2026 17:04 | 25 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 108 | 5.90 |
| 06/17/2026 17:04 | 36 | 5.90 |
| 06/17/2026 17:04 | 43 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 39 | 5.89 |
| 06/17/2026 17:04 | 4 | 5.89 |
| 06/17/2026 17:04 | 50 | 5.89 |
| 06/17/2026 17:04 | 50 | 5.89 |
| 06/17/2026 17:04 | 10 | 5.91 |
| 06/17/2026 17:04 | 79 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 200 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 37 | 5.90 |
| 06/17/2026 17:04 | 96 | 5.90 |
| 06/17/2026 17:04 | 111 | 5.90 |
| 06/17/2026 17:04 | 73 | 5.90 |
| 06/17/2026 17:04 | 96 | 5.89 |
| 06/17/2026 17:04 | 109 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 91 | 5.87 |
| 06/17/2026 17:04 | 25 | 5.89 |
| 06/17/2026 17:04 | 73 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 89 | 5.91 |
| 06/17/2026 17:04 | 73 | 5.91 |
| 06/17/2026 17:04 | 43 | 5.92 |
| 06/17/2026 17:04 | 73 | 5.92 |
| 06/17/2026 17:04 | 100 | 5.92 |
| 06/17/2026 17:04 | 50 | 5.91 |
| 06/17/2026 17:04 | 116 | 5.94 |
| 06/17/2026 17:04 | 89 | 5.92 |
| 06/17/2026 17:04 | 89 | 5.91 |
| 06/17/2026 17:04 | 89 | 5.91 |
| 06/17/2026 17:04 | 96 | 5.91 |
| 06/17/2026 17:04 | 4 | 5.91 |
| 06/17/2026 17:04 | 96 | 5.90 |
| 06/17/2026 17:04 | 500 | 5.88 |
| 06/17/2026 17:04 | 512 | 5.87 |
| 06/17/2026 17:04 | 34 | 5.80 |
| 06/17/2026 17:04 | 66 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 28 | 5.80 |
| 06/17/2026 17:04 | 66 | 5.78 |
| 06/17/2026 17:04 | 48 | 5.78 |
| 06/17/2026 17:04 | 66 | 5.80 |
| 06/17/2026 17:04 | 56 | 5.80 |
| 06/17/2026 17:04 | 64 | 5.80 |
| 06/17/2026 17:04 | 13 | 5.80 |
| 06/17/2026 17:04 | 43 | 5.78 |
| 06/17/2026 17:04 | 3 | 5.785 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 50 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 49 | 5.80 |
| 06/17/2026 17:04 | 151 | 5.80 |
| 06/17/2026 17:04 | 37 | 5.80 |
| 06/17/2026 17:04 | 163 | 5.80 |
| 06/17/2026 17:04 | 37 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 47 | 5.80 |
| 06/17/2026 17:04 | 153 | 5.80 |
| 06/17/2026 17:04 | 47 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 152 | 5.80 |
| 06/17/2026 17:04 | 48 | 5.80 |
| 06/17/2026 17:04 | 50 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 102 | 5.80 |
| 06/17/2026 17:04 | 98 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 99 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 201 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 101 | 5.80 |
| 06/17/2026 17:04 | 99 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 36 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 199 | 5.80 |
| 06/17/2026 17:04 | 1 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 37 | 5.80 |
| 06/17/2026 17:04 | 74 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 31 | 5.80 |
| 06/17/2026 17:04 | 58 | 5.79 |
| 06/17/2026 17:04 | 60 | 5.78 |
| 06/17/2026 17:04 | 38 | 5.77 |
| 06/17/2026 17:04 | 92 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.79 |
| 06/17/2026 17:04 | 100 | 5.79 |
| 06/17/2026 17:04 | 81 | 5.79 |
| 06/17/2026 17:04 | 19 | 5.79 |
| 06/17/2026 17:04 | 169 | 5.80 |
| 06/17/2026 17:04 | 31 | 5.80 |
| 06/17/2026 17:04 | 19 | 5.80 |
| 06/17/2026 17:04 | 119 | 5.80 |
| 06/17/2026 17:04 | 81 | 5.79 |
| 06/17/2026 17:04 | 19 | 5.79 |
| 06/17/2026 17:04 | 100 | 5.78 |
| 06/17/2026 17:04 | 74 | 5.78 |
| 06/17/2026 17:04 | 11 | 5.78 |
| 06/17/2026 17:04 | 84 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.78 |
| 06/17/2026 17:04 | 74 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.79 |
| 06/17/2026 17:04 | 31 | 5.80 |
| 06/17/2026 17:04 | 19 | 5.80 |
| 06/17/2026 17:04 | 181 | 5.80 |
| 06/17/2026 17:04 | 19 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 92 | 5.79 |
| 06/17/2026 17:04 | 50 | 5.79 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 76 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 19 | 5.80 |
| 06/17/2026 17:04 | 81 | 5.80 |
| 06/17/2026 17:04 | 19 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.81 |
| 06/17/2026 17:04 | 52 | 5.81 |
| 06/17/2026 17:04 | 24 | 5.81 |
| 06/17/2026 17:04 | 24 | 5.81 |
| 06/17/2026 17:04 | 176 | 5.81 |
| 06/17/2026 17:04 | 24 | 5.81 |
| 06/17/2026 17:04 | 76 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 95 | 5.80 |
| 06/17/2026 17:04 | 29 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 92 | 5.82 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 50 | 5.85 |
| 06/17/2026 17:04 | 50 | 5.85 |
| 06/17/2026 17:04 | 24 | 5.84 |
| 06/17/2026 17:04 | 98 | 5.84 |
| 06/17/2026 17:04 | 98 | 5.83 |
| 06/17/2026 17:04 | 22 | 5.82 |
| 06/17/2026 17:04 | 76 | 5.82 |
| 06/17/2026 17:04 | 24 | 5.81 |
| 06/17/2026 17:04 | 50 | 5.80 |
| 06/17/2026 17:04 | 73 | 5.79 |
| 06/17/2026 17:04 | 50 | 5.81 |
| 06/17/2026 17:04 | 73 | 5.80 |
| 06/17/2026 17:04 | 84 | 5.78 |
| 06/17/2026 17:04 | 95 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.76 |
| 06/17/2026 17:04 | 71 | 5.78 |
| 06/17/2026 17:04 | 19 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.78 |
| 06/17/2026 17:04 | 10 | 5.78 |
| 06/17/2026 17:04 | 100 | 5.78 |
| 06/17/2026 17:04 | 1 | 5.78 |
| 06/17/2026 17:04 | 1325 | 5.80 |
| 06/17/2026 17:04 | 15 | 5.80 |
| 06/17/2026 17:04 | 200 | 5.80 |
| 06/17/2026 17:04 | 1052 | 5.80 |
| 06/17/2026 17:04 | 481 | 5.80 |
| 06/17/2026 17:04 | 1062 | 5.80 |
| 06/17/2026 17:04 | 75 | 5.80 |
| 06/17/2026 17:04 | 20 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.80 |
| 06/17/2026 17:04 | 4 | 5.80 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.83 |
| 06/17/2026 17:04 | 84 | 5.85 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 90 | 5.85 |
| 06/17/2026 17:04 | 9 | 5.83 |
| 06/17/2026 17:04 | 156 | 5.85 |
| 06/17/2026 17:04 | 44 | 5.85 |
| 06/17/2026 17:04 | 98 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 36 | 5.88 |
| 06/17/2026 17:04 | 98 | 5.88 |
| 06/17/2026 17:04 | 8 | 5.88 |
| 06/17/2026 17:04 | 91 | 5.93 |
| 06/17/2026 17:04 | 100 | 5.94 |
| 06/17/2026 17:04 | 7 | 5.93 |
| 06/17/2026 17:04 | 113 | 5.93 |
| 06/17/2026 17:04 | 40 | 5.94 |
| 06/17/2026 17:04 | 160 | 5.94 |
| 06/17/2026 17:04 | 40 | 5.94 |
| 06/17/2026 17:04 | 198 | 5.94 |
| 06/17/2026 17:04 | 23 | 5.94 |
| 06/17/2026 17:04 | 200 | 5.93 |
| 06/17/2026 17:04 | 50 | 5.93 |
| 06/17/2026 17:04 | 10 | 5.89 |
| 06/17/2026 17:04 | 2 | 5.92 |
| 06/17/2026 17:04 | 98 | 5.92 |
| 06/17/2026 17:04 | 28 | 5.92 |
| 06/17/2026 17:04 | 98 | 5.88 |
| 06/17/2026 17:04 | 76 | 5.88 |
| 06/17/2026 17:04 | 189 | 5.87 |
| 06/17/2026 17:04 | 98 | 5.87 |
| 06/17/2026 17:04 | 25 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 23 | 5.89 |
| 06/17/2026 17:04 | 301 | 5.89 |
| 06/17/2026 17:04 | 453 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.91 |
| 06/17/2026 17:04 | 100 | 5.93 |
| 06/17/2026 17:04 | 50 | 5.92 |
| 06/17/2026 17:04 | 36 | 5.91 |
| 06/17/2026 17:04 | 50 | 5.91 |
| 06/17/2026 17:04 | 63 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 37 | 5.90 |
| 06/17/2026 17:04 | 13 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 100 | 5.90 |
| 06/17/2026 17:04 | 400 | 5.91 |
| 06/17/2026 17:04 | 76 | 5.94 |
| 06/17/2026 17:04 | 25 | 5.94 |
| 06/17/2026 17:04 | 100 | 5.94 |
| 06/17/2026 17:04 | 100 | 5.94 |
| 06/17/2026 17:04 | 50 | 5.94 |
| 06/17/2026 17:04 | 100 | 5.94 |
| 06/17/2026 17:04 | 1000 | 5.91 |
| 06/17/2026 17:04 | 82 | 5.89 |
| 06/17/2026 17:04 | 12 | 5.88 |
| 06/17/2026 17:04 | 200 | 5.88 |
| 06/17/2026 17:04 | 200 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 12 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 50 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 31 | 5.89 |
| 06/17/2026 17:04 | 3 | 5.87 |
| 06/17/2026 17:04 | 76 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 15 | 5.86 |
| 06/17/2026 17:04 | 9 | 5.86 |
| 06/17/2026 17:04 | 91 | 5.86 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 91 | 5.89 |
| 06/17/2026 17:04 | 61 | 5.89 |
| 06/17/2026 17:04 | 73 | 5.88 |
| 06/17/2026 17:04 | 100 | 5.88 |
| 06/17/2026 17:04 | 86 | 5.86 |
| 06/17/2026 17:04 | 2 | 5.86 |
| 06/17/2026 17:04 | 12 | 5.86 |
| 06/17/2026 17:04 | 14 | 5.86 |
| 06/17/2026 17:04 | 100 | 5.86 |
| 06/17/2026 17:04 | 27 | 5.86 |
| 06/17/2026 17:04 | 73 | 5.86 |
| 06/17/2026 17:04 | 73 | 5.86 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 61 | 5.87 |
| 06/17/2026 17:04 | 73 | 5.86 |
| 06/17/2026 17:04 | 43 | 5.84 |
| 06/17/2026 17:04 | 50 | 5.84 |
| 06/17/2026 17:04 | 15 | 5.83 |
| 06/17/2026 17:04 | 47 | 5.83 |
| 06/17/2026 17:04 | 38 | 5.83 |
| 06/17/2026 17:04 | 47 | 5.83 |
| 06/17/2026 17:04 | 53 | 5.84 |
| 06/17/2026 17:04 | 47 | 5.84 |
| 06/17/2026 17:04 | 53 | 5.83 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.84 |
| 06/17/2026 17:04 | 100 | 5.85 |
| 06/17/2026 17:04 | 35 | 5.85 |
| 06/17/2026 17:04 | 4 | 5.85 |
| 06/17/2026 17:04 | 100 | 5.86 |
| 06/17/2026 17:04 | 10 | 5.86 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 100 | 5.87 |
| 06/17/2026 17:04 | 198 | 5.87 |
| 06/17/2026 17:04 | 1 | 5.87 |
| 06/17/2026 17:04 | 20 | 5.88 |
| 06/17/2026 17:04 | 1400 | 5.89 |
| 06/17/2026 17:04 | 100 | 5.89 |
| 06/17/2026 17:04 | 26 | 5.89 |
| 06/17/2026 17:04 | 50 | 5.90 |
| 06/17/2026 17:04 | 450 | 5.90 |
| 06/17/2026 17:04 | 50 | 5.91 |
| 06/17/2026 17:04 | 40 | 5.92 |
| 06/17/2026 17:04 | 20 | 5.93 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.98 |
| 06/17/2026 17:04 | 11 | 5.98 |
| 06/17/2026 17:04 | 89 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 20 | 5.97 |
| 06/17/2026 17:04 | 10 | 5.97 |
| 06/17/2026 17:04 | 10 | 5.97 |
| 06/17/2026 17:04 | 50 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.98 |
| 06/17/2026 17:04 | 62 | 5.98 |
| 06/17/2026 17:04 | 25 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 28 | 5.94 |
| 06/17/2026 17:04 | 10 | 5.94 |
| 06/17/2026 17:04 | 62 | 5.94 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 50 | 5.95 |
| 06/17/2026 17:04 | 1 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 94 | 5.98 |
| 06/17/2026 17:04 | 500 | 5.98 |
| 06/17/2026 17:04 | 62 | 5.96 |
| 06/17/2026 17:04 | 14 | 5.96 |
| 06/17/2026 17:04 | 48 | 5.96 |
| 06/17/2026 17:04 | 255 | 5.95 |
| 06/17/2026 17:04 | 197 | 5.95 |
| 06/17/2026 17:04 | 103 | 5.95 |
| 06/17/2026 17:04 | 50 | 5.95 |
| 06/17/2026 17:04 | 50 | 5.95 |
| 06/17/2026 17:04 | 1 | 5.95 |
| 06/17/2026 17:04 | 47 | 5.95 |
| 06/17/2026 17:04 | 49 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 65 | 5.96 |
| 06/17/2026 17:04 | 35 | 5.96 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 86 | 5.96 |
| 06/17/2026 17:04 | 49 | 5.96 |
| 06/17/2026 17:04 | 150 | 5.95 |
| 06/17/2026 17:04 | 3 | 5.95 |
| 06/17/2026 17:04 | 97 | 5.95 |
| 06/17/2026 17:04 | 1 | 5.95 |
| 06/17/2026 17:04 | 2 | 5.95 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 150 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.98 |
| 06/17/2026 17:04 | 90 | 5.99 |
| 06/17/2026 17:04 | 100 | 5.99 |
| 06/17/2026 17:04 | 85 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 30 | 5.97 |
| 06/17/2026 17:04 | 80 | 6.00 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 1900 | 6.00 |
| 06/17/2026 17:04 | 50 | 6.00 |
| 06/17/2026 17:04 | 1 | 6.03 |
| 06/17/2026 17:04 | 49 | 6.075 |
| 06/17/2026 17:04 | 10 | 6.06 |
| 06/17/2026 17:04 | 50 | 6.06 |
| 06/17/2026 17:04 | 140 | 6.055 |
| 06/17/2026 17:04 | 100 | 6.055 |
| 06/17/2026 17:04 | 140 | 6.055 |
| 06/17/2026 17:04 | 100 | 6.055 |
| 06/17/2026 17:04 | 72 | 6.06 |
| 06/17/2026 17:04 | 36 | 6.05 |
| 06/17/2026 17:04 | 50 | 6.05 |
| 06/17/2026 17:04 | 50 | 6.06 |
| 06/17/2026 17:04 | 87 | 6.06 |
| 06/17/2026 17:04 | 7 | 6.06 |
| 06/17/2026 17:04 | 8 | 6.06 |
| 06/17/2026 17:04 | 481 | 6.06 |
| 06/17/2026 17:04 | 2504 | 6.06 |
| 06/17/2026 17:04 | 13 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 200 | 6.07 |
| 06/17/2026 17:04 | 99 | 6.07 |
| 06/17/2026 17:04 | 6 | 6.10 |
| 06/17/2026 17:04 | 100 | 6.11 |
| 06/17/2026 17:04 | 20 | 6.10 |
| 06/17/2026 17:04 | 45 | 6.11 |
| 06/17/2026 17:04 | 25 | 6.13 |
| 06/17/2026 17:04 | 75 | 6.13 |
| 06/17/2026 17:04 | 140 | 6.13 |
| 06/17/2026 17:04 | 85 | 6.13 |
| 06/17/2026 17:04 | 12 | 6.12 |
| 06/17/2026 17:04 | 35 | 6.12 |
| 06/17/2026 17:04 | 87 | 6.12 |
| 06/17/2026 17:04 | 47 | 6.12 |
| 06/17/2026 17:04 | 40 | 6.12 |
| 06/17/2026 17:04 | 15 | 6.13 |
| 06/17/2026 17:04 | 285 | 6.13 |
| 06/17/2026 17:04 | 80 | 6.12 |
| 06/17/2026 17:04 | 20 | 6.12 |
| 06/17/2026 17:04 | 4 | 6.11 |
| 06/17/2026 17:04 | 80 | 6.11 |
| 06/17/2026 17:04 | 20 | 6.11 |
| 06/17/2026 17:04 | 105 | 6.11 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 32 | 6.11 |
| 06/17/2026 17:04 | 79 | 6.09 |
| 06/17/2026 17:04 | 46 | 6.09 |
| 06/17/2026 17:04 | 79 | 6.08 |
| 06/17/2026 17:04 | 2 | 6.09 |
| 06/17/2026 17:04 | 50 | 6.09 |
| 06/17/2026 17:04 | 40 | 6.10 |
| 06/17/2026 17:04 | 40 | 6.10 |
| 06/17/2026 17:04 | 100 | 6.09 |
| 06/17/2026 17:04 | 40 | 6.08 |
| 06/17/2026 17:04 | 100 | 6.08 |
| 06/17/2026 17:04 | 97 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.06 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 2 | 6.09 |
| 06/17/2026 17:04 | 98 | 6.09 |
| 06/17/2026 17:04 | 50 | 6.09 |
| 06/17/2026 17:04 | 100 | 6.10 |
| 06/17/2026 17:04 | 50 | 6.10 |
| 06/17/2026 17:04 | 50 | 6.10 |
| 06/17/2026 17:04 | 140 | 6.10 |
| 06/17/2026 17:04 | 50 | 6.09 |
| 06/17/2026 17:04 | 50 | 6.09 |
| 06/17/2026 17:04 | 50 | 6.08 |
| 06/17/2026 17:04 | 50 | 6.08 |
| 06/17/2026 17:04 | 3 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 9 | 6.06 |
| 06/17/2026 17:04 | 50 | 6.06 |
| 06/17/2026 17:04 | 50 | 6.06 |
| 06/17/2026 17:04 | 200 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 50 | 6.07 |
| 06/17/2026 17:04 | 355 | 6.04 |
| 06/17/2026 17:04 | 200 | 6.04 |
| 06/17/2026 17:04 | 100 | 6.04 |
| 06/17/2026 17:04 | 100 | 6.035 |
| 06/17/2026 17:04 | 500 | 6.035 |
| 06/17/2026 17:04 | 200 | 6.035 |
| 06/17/2026 17:04 | 35 | 6.03 |
| 06/17/2026 17:04 | 35 | 6.03 |
| 06/17/2026 17:04 | 25 | 6.03 |
| 06/17/2026 17:04 | 10 | 6.03 |
| 06/17/2026 17:04 | 600 | 6.045 |
| 06/17/2026 17:04 | 100 | 6.045 |
| 06/17/2026 17:04 | 100 | 6.045 |
| 06/17/2026 17:04 | 20 | 6.04 |
| 06/17/2026 17:04 | 15 | 6.05 |
| 06/17/2026 17:04 | 33 | 6.05 |
| 06/17/2026 17:04 | 27 | 6.05 |
| 06/17/2026 17:04 | 73 | 6.05 |
| 06/17/2026 17:04 | 100 | 6.055 |
| 06/17/2026 17:04 | 200 | 6.055 |
| 06/17/2026 17:04 | 1000 | 6.055 |
| 06/17/2026 17:04 | 100 | 6.055 |
| 06/17/2026 17:04 | 100 | 6.055 |
| 06/17/2026 17:04 | 176 | 6.055 |
| 06/17/2026 17:04 | 68 | 6.05 |
| 06/17/2026 17:04 | 50 | 6.04 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 200 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 304 | 6.025 |
| 06/17/2026 17:04 | 300 | 6.025 |
| 06/17/2026 17:04 | 200 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 200 | 6.025 |
| 06/17/2026 17:04 | 600 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.025 |
| 06/17/2026 17:04 | 100 | 6.015 |
| 06/17/2026 17:04 | 100 | 6.015 |
| 06/17/2026 17:04 | 105 | 6.015 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 180 | 6.005 |
| 06/17/2026 17:04 | 39 | 6.00 |
| 06/17/2026 17:04 | 100 | 5.99 |
| 06/17/2026 17:04 | 5 | 5.99 |
| 06/17/2026 17:04 | 8 | 6.00 |
| 06/17/2026 17:04 | 50 | 6.00 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 143 | 6.00 |
| 06/17/2026 17:04 | 52 | 6.00 |
| 06/17/2026 17:04 | 1 | 6.00 |
| 06/17/2026 17:04 | 90 | 6.00 |
| 06/17/2026 17:04 | 50 | 5.99 |
| 06/17/2026 17:04 | 50 | 5.99 |
| 06/17/2026 17:04 | 6 | 5.97 |
| 06/17/2026 17:04 | 68 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.98 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 68 | 6.00 |
| 06/17/2026 17:04 | 100 | 5.98 |
| 06/17/2026 17:04 | 88 | 5.98 |
| 06/17/2026 17:04 | 12 | 5.98 |
| 06/17/2026 17:04 | 188 | 5.98 |
| 06/17/2026 17:04 | 100 | 5.97 |
| 06/17/2026 17:04 | 100 | 5.96 |
| 06/17/2026 17:04 | 200 | 5.98 |
| 06/17/2026 17:04 | 20 | 6.00 |
| 06/17/2026 17:04 | 2000 | 6.00 |
| 06/17/2026 17:04 | 500 | 6.00 |
| 06/17/2026 17:04 | 100 | 6.00 |
| 06/17/2026 17:04 | 790 | 6.00 |
| 06/17/2026 17:04 | 10 | 6.00 |
| 06/17/2026 17:04 | 10 | 6.01 |
| 06/17/2026 17:04 | 300 | 6.02 |
| 06/17/2026 17:04 | 10 | 6.03 |
| 06/17/2026 17:04 | 80 | 6.03 |
| 06/17/2026 17:04 | 300 | 6.04 |
| 06/17/2026 17:04 | 50 | 6.09 |
| 06/17/2026 17:04 | 50 | 6.08 |
| 06/17/2026 17:04 | 179 | 6.075 |
| 06/17/2026 17:04 | 48 | 6.07 |
| 06/17/2026 17:04 | 140 | 6.07 |
| 06/17/2026 17:04 | 100 | 6.07 |
| 06/17/2026 17:04 | 240 | 6.065 |
| 06/17/2026 17:04 | 100 | 6.065 |
| 06/17/2026 17:04 | 240 | 6.065 |
| 06/17/2026 17:04 | 240 | 6.065 |
| 06/17/2026 17:04 | 29 | 6.08 |
| 06/17/2026 17:04 | 46 | 6.11 |
| 06/17/2026 17:04 | 2 | 6.11 |
| 06/17/2026 17:04 | 40 | 6.11 |
| 06/17/2026 17:04 | 48 | 6.11 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.11 |
| 06/17/2026 17:04 | 140 | 6.09 |
| 06/17/2026 17:04 | 1 | 6.07 |
| 06/17/2026 17:04 | 86 | 6.07 |
| 06/17/2026 17:04 | 25 | 6.07 |
| 06/17/2026 17:04 | 30 | 6.07 |
| 06/17/2026 17:04 | 10 | 6.08 |
| 06/17/2026 17:04 | 58 | 6.08 |
| 06/17/2026 17:04 | 1 | 6.08 |
| 06/17/2026 17:04 | 13 | 6.09 |
| 06/17/2026 17:04 | 42 | 6.09 |
| 06/17/2026 17:04 | 45 | 6.09 |
| 06/17/2026 17:04 | 5 | 6.09 |
| 06/17/2026 17:04 | 20 | 6.10 |
| 06/17/2026 17:04 | 30 | 6.10 |
| 06/17/2026 17:04 | 500 | 6.11 |
| 06/17/2026 17:04 | 79 | 6.12 |
| 06/17/2026 17:04 | 5 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 95 | 6.12 |
| 06/17/2026 17:04 | 142 | 6.12 |
| 06/17/2026 17:04 | 58 | 6.13 |
| 06/17/2026 17:04 | 42 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 54 | 6.13 |
| 06/17/2026 17:04 | 6 | 6.13 |
| 06/17/2026 17:04 | 40 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 60 | 6.135 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 165 | 6.13 |
| 06/17/2026 17:04 | 10 | 6.13 |
| 06/17/2026 17:04 | 1 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.14 |
| 06/17/2026 17:04 | 100 | 6.15 |
| 06/17/2026 17:04 | 100 | 6.14 |
| 06/17/2026 17:04 | 99 | 6.165 |
| 06/17/2026 17:04 | 1 | 6.165 |
| 06/17/2026 17:04 | 100 | 6.19 |
| 06/17/2026 17:04 | 698 | 6.19 |
| 06/17/2026 17:04 | 100 | 6.19 |
| 06/17/2026 17:04 | 1 | 6.19 |
| 06/17/2026 17:04 | 402 | 6.18 |
| 06/17/2026 17:04 | 87 | 6.18 |
| 06/17/2026 17:04 | 161 | 6.18 |
| 06/17/2026 17:04 | 13 | 6.195 |
| 06/17/2026 17:04 | 2000 | 6.21 |
| 06/17/2026 17:03 | 10 | 6.24 |
| 06/17/2026 17:03 | 100 | 6.22 |
| 06/17/2026 17:03 | 90 | 6.23 |
| 06/17/2026 17:03 | 10 | 6.23 |
| 06/17/2026 17:03 | 94 | 6.25 |
| 06/17/2026 17:03 | 10 | 6.25 |
| 06/17/2026 17:03 | 4000 | 6.24 |
| 06/17/2026 17:03 | 50 | 6.24 |
| 06/17/2026 17:03 | 535 | 6.22 |
| 06/17/2026 17:03 | 300 | 6.22 |
| 06/17/2026 17:03 | 100 | 6.20 |
| 06/17/2026 17:03 | 31 | 6.20 |
| 06/17/2026 17:03 | 22 | 6.20 |
| 06/17/2026 17:03 | 47 | 6.20 |
| 06/17/2026 17:03 | 100 | 6.20 |
| 06/17/2026 17:03 | 200 | 6.20 |
| 06/17/2026 17:03 | 15 | 6.20 |
| 06/17/2026 17:03 | 205 | 6.20 |
| 06/17/2026 17:03 | 226 | 6.20 |
| 06/17/2026 17:03 | 69 | 6.20 |
| 06/17/2026 17:03 | 70 | 6.18 |
| 06/17/2026 17:03 | 50 | 6.18 |
| 06/17/2026 17:03 | 190 | 6.18 |
| 06/17/2026 17:03 | 15 | 6.18 |
| 06/17/2026 17:03 | 25 | 6.18 |
| 06/17/2026 17:03 | 50 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 30 | 6.15 |
| 06/17/2026 17:03 | 70 | 6.15 |
| 06/17/2026 17:03 | 30 | 6.15 |
| 06/17/2026 17:03 | 20 | 6.15 |
| 06/17/2026 17:03 | 50 | 6.155 |
| 06/17/2026 17:03 | 100 | 6.155 |
| 06/17/2026 17:03 | 100 | 6.16 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 500 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 75 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 200 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 19 | 6.11 |
| 06/17/2026 17:03 | 62 | 6.11 |
| 06/17/2026 17:03 | 19 | 6.105 |
| 06/17/2026 17:03 | 81 | 6.105 |
| 06/17/2026 17:03 | 22 | 6.105 |
| 06/17/2026 17:03 | 25 | 6.105 |
| 06/17/2026 17:03 | 50 | 6.105 |
| 06/17/2026 17:03 | 3 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 64 | 6.12 |
| 06/17/2026 17:03 | 123 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 90 | 6.10 |
| 06/17/2026 17:03 | 315 | 6.10 |
| 06/17/2026 17:03 | 41 | 6.12 |
| 06/17/2026 17:03 | 55 | 6.13 |
| 06/17/2026 17:03 | 1000 | 6.13 |
| 06/17/2026 17:03 | 50 | 6.15 |
| 06/17/2026 17:03 | 200 | 6.15 |
| 06/17/2026 17:03 | 800 | 6.15 |
| 06/17/2026 17:03 | 8 | 6.14 |
| 06/17/2026 17:03 | 4 | 6.14 |
| 06/17/2026 17:03 | 10 | 6.12 |
| 06/17/2026 17:03 | 110 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 210 | 6.10 |
| 06/17/2026 17:03 | 1 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 65 | 6.09 |
| 06/17/2026 17:03 | 46 | 6.10 |
| 06/17/2026 17:03 | 4 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 150 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 917 | 6.11 |
| 06/17/2026 17:03 | 65 | 6.11 |
| 06/17/2026 17:03 | 400 | 6.11 |
| 06/17/2026 17:03 | 9 | 6.10 |
| 06/17/2026 17:03 | 65 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 10 | 6.12 |
| 06/17/2026 17:03 | 20 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 2 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 210 | 6.14 |
| 06/17/2026 17:03 | 10 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 210 | 6.15 |
| 06/17/2026 17:03 | 2 | 6.15 |
| 06/17/2026 17:03 | 84 | 6.15 |
| 06/17/2026 17:03 | 53 | 6.15 |
| 06/17/2026 17:03 | 10 | 6.14 |
| 06/17/2026 17:03 | 53 | 6.14 |
| 06/17/2026 17:03 | 45 | 6.14 |
| 06/17/2026 17:03 | 49 | 6.14 |
| 06/17/2026 17:03 | 49 | 6.15 |
| 06/17/2026 17:03 | 40 | 6.14 |
| 06/17/2026 17:03 | 65 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 200 | 6.13 |
| 06/17/2026 17:03 | 210 | 6.13 |
| 06/17/2026 17:03 | 1 | 6.12 |
| 06/17/2026 17:03 | 40 | 6.12 |
| 06/17/2026 17:03 | 110 | 6.12 |
| 06/17/2026 17:03 | 37 | 6.12 |
| 06/17/2026 17:03 | 10 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 41 | 6.12 |
| 06/17/2026 17:03 | 43 | 6.12 |
| 06/17/2026 17:03 | 19 | 6.12 |
| 06/17/2026 17:03 | 65 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 65 | 6.14 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 3 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 65 | 6.13 |
| 06/17/2026 17:03 | 10 | 6.12 |
| 06/17/2026 17:03 | 123 | 6.12 |
| 06/17/2026 17:03 | 46 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 10 | 6.12 |
| 06/17/2026 17:03 | 48 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 48 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 34 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 10 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 90 | 6.105 |
| 06/17/2026 17:03 | 49 | 6.11 |
| 06/17/2026 17:03 | 73 | 6.10 |
| 06/17/2026 17:03 | 127 | 6.10 |
| 06/17/2026 17:03 | 20 | 6.10 |
| 06/17/2026 17:03 | 2 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 85 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 25 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 25 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.105 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 25 | 6.095 |
| 06/17/2026 17:03 | 25 | 6.095 |
| 06/17/2026 17:03 | 25 | 6.095 |
| 06/17/2026 17:03 | 25 | 6.095 |
| 06/17/2026 17:03 | 50 | 6.095 |
| 06/17/2026 17:03 | 50 | 6.095 |
| 06/17/2026 17:03 | 86 | 6.085 |
| 06/17/2026 17:03 | 4 | 6.095 |
| 06/17/2026 17:03 | 10 | 6.095 |
| 06/17/2026 17:03 | 32 | 6.095 |
| 06/17/2026 17:03 | 68 | 6.105 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 50 | 6.09 |
| 06/17/2026 17:03 | 50 | 6.09 |
| 06/17/2026 17:03 | 25 | 6.09 |
| 06/17/2026 17:03 | 50 | 6.09 |
| 06/17/2026 17:03 | 25 | 6.09 |
| 06/17/2026 17:03 | 3 | 6.09 |
| 06/17/2026 17:03 | 97 | 6.09 |
| 06/17/2026 17:03 | 3 | 6.09 |
| 06/17/2026 17:03 | 97 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 3 | 6.105 |
| 06/17/2026 17:03 | 100 | 6.105 |
| 06/17/2026 17:03 | 8 | 6.11 |
| 06/17/2026 17:03 | 40 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 53 | 6.10 |
| 06/17/2026 17:03 | 122 | 6.10 |
| 06/17/2026 17:03 | 43 | 6.10 |
| 06/17/2026 17:03 | 65 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 88 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.085 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 26 | 6.08 |
| 06/17/2026 17:03 | 6 | 6.08 |
| 06/17/2026 17:03 | 53 | 6.08 |
| 06/17/2026 17:03 | 15 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 96 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 25 | 6.08 |
| 06/17/2026 17:03 | 40 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 10 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 97 | 6.08 |
| 06/17/2026 17:03 | 15 | 6.10 |
| 06/17/2026 17:03 | 1000 | 6.10 |
| 06/17/2026 17:03 | 460 | 6.10 |
| 06/17/2026 17:03 | 3 | 6.11 |
| 06/17/2026 17:03 | 20 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 78 | 6.13 |
| 06/17/2026 17:03 | 75 | 6.12 |
| 06/17/2026 17:03 | 25 | 6.12 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 50 | 6.12 |
| 06/17/2026 17:03 | 4 | 6.12 |
| 06/17/2026 17:03 | 8 | 6.12 |
| 06/17/2026 17:03 | 540 | 6.10 |
| 06/17/2026 17:03 | 160 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 150 | 6.11 |
| 06/17/2026 17:03 | 15 | 6.11 |
| 06/17/2026 17:03 | 79 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 300 | 6.13 |
| 06/17/2026 17:03 | 101 | 6.13 |
| 06/17/2026 17:03 | 1 | 6.13 |
| 06/17/2026 17:03 | 30 | 6.14 |
| 06/17/2026 17:03 | 70 | 6.14 |
| 06/17/2026 17:03 | 30 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 20 | 6.17 |
| 06/17/2026 17:03 | 50 | 6.17 |
| 06/17/2026 17:03 | 101 | 6.18 |
| 06/17/2026 17:03 | 92 | 6.19 |
| 06/17/2026 17:03 | 8 | 6.19 |
| 06/17/2026 17:03 | 76 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.16 |
| 06/17/2026 17:03 | 100 | 6.17 |
| 06/17/2026 17:03 | 80 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.16 |
| 06/17/2026 17:03 | 200 | 6.15 |
| 06/17/2026 17:03 | 200 | 6.14 |
| 06/17/2026 17:03 | 90 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 70 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 81 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 90 | 6.13 |
| 06/17/2026 17:03 | 92 | 6.13 |
| 06/17/2026 17:03 | 8 | 6.13 |
| 06/17/2026 17:03 | 27 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 172 | 6.15 |
| 06/17/2026 17:03 | 65 | 6.15 |
| 06/17/2026 17:03 | 150 | 6.17 |
| 06/17/2026 17:03 | 49 | 6.17 |
| 06/17/2026 17:03 | 65 | 6.17 |
| 06/17/2026 17:03 | 65 | 6.16 |
| 06/17/2026 17:03 | 114 | 6.17 |
| 06/17/2026 17:03 | 49 | 6.17 |
| 06/17/2026 17:03 | 16 | 6.17 |
| 06/17/2026 17:03 | 5489 | 6.18 |
| 06/17/2026 17:03 | 4356 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 40 | 6.19 |
| 06/17/2026 17:03 | 50 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.20 |
| 06/17/2026 17:03 | 200 | 6.20 |
| 06/17/2026 17:03 | 49 | 6.20 |
| 06/17/2026 17:03 | 65 | 6.20 |
| 06/17/2026 17:03 | 100 | 6.20 |
| 06/17/2026 17:03 | 200 | 6.20 |
| 06/17/2026 17:03 | 50 | 6.22 |
| 06/17/2026 17:03 | 50 | 6.22 |
| 06/17/2026 17:03 | 50 | 6.22 |
| 06/17/2026 17:03 | 50 | 6.22 |
| 06/17/2026 17:03 | 100 | 6.22 |
| 06/17/2026 17:03 | 200 | 6.22 |
| 06/17/2026 17:03 | 100 | 6.21 |
| 06/17/2026 17:03 | 100 | 6.22 |
| 06/17/2026 17:03 | 1 | 6.22 |
| 06/17/2026 17:03 | 76 | 6.22 |
| 06/17/2026 17:03 | 200 | 6.22 |
| 06/17/2026 17:03 | 49 | 6.22 |
| 06/17/2026 17:03 | 39 | 6.23 |
| 06/17/2026 17:03 | 200 | 6.23 |
| 06/17/2026 17:03 | 100 | 6.24 |
| 06/17/2026 17:03 | 200 | 6.24 |
| 06/17/2026 17:03 | 5 | 6.24 |
| 06/17/2026 17:03 | 100 | 6.24 |
| 06/17/2026 17:03 | 8 | 6.24 |
| 06/17/2026 17:03 | 100 | 6.23 |
| 06/17/2026 17:03 | 100 | 6.23 |
| 06/17/2026 17:03 | 30 | 6.22 |
| 06/17/2026 17:03 | 4 | 6.20 |
| 06/17/2026 17:03 | 10 | 6.20 |
| 06/17/2026 17:03 | 771 | 6.20 |
| 06/17/2026 17:03 | 229 | 6.20 |
| 06/17/2026 17:03 | 175 | 6.20 |
| 06/17/2026 17:03 | 100 | 6.20 |
| 06/17/2026 17:03 | 500 | 6.20 |
| 06/17/2026 17:03 | 129 | 6.20 |
| 06/17/2026 17:03 | 481 | 6.20 |
| 06/17/2026 17:03 | 390 | 6.20 |
| 06/17/2026 17:03 | 50 | 6.20 |
| 06/17/2026 17:03 | 763 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 150 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 90 | 6.18 |
| 06/17/2026 17:03 | 65 | 6.18 |
| 06/17/2026 17:03 | 28 | 6.15 |
| 06/17/2026 17:03 | 20 | 6.15 |
| 06/17/2026 17:03 | 4 | 6.16 |
| 06/17/2026 17:03 | 61 | 6.16 |
| 06/17/2026 17:03 | 68 | 6.16 |
| 06/17/2026 17:03 | 19 | 6.16 |
| 06/17/2026 17:03 | 152 | 6.16 |
| 06/17/2026 17:03 | 172 | 6.17 |
| 06/17/2026 17:03 | 81 | 6.15 |
| 06/17/2026 17:03 | 119 | 6.15 |
| 06/17/2026 17:03 | 28 | 6.17 |
| 06/17/2026 17:03 | 153 | 6.17 |
| 06/17/2026 17:03 | 65 | 6.17 |
| 06/17/2026 17:03 | 65 | 6.17 |
| 06/17/2026 17:03 | 119 | 6.17 |
| 06/17/2026 17:03 | 100 | 6.17 |
| 06/17/2026 17:03 | 200 | 6.15 |
| 06/17/2026 17:03 | 200 | 6.16 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 81 | 6.14 |
| 06/17/2026 17:03 | 200 | 6.14 |
| 06/17/2026 17:03 | 19 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 200 | 6.15 |
| 06/17/2026 17:03 | 600 | 6.14 |
| 06/17/2026 17:03 | 300 | 6.14 |
| 06/17/2026 17:03 | 16 | 6.15 |
| 06/17/2026 17:03 | 90 | 6.15 |
| 06/17/2026 17:03 | 50 | 6.165 |
| 06/17/2026 17:03 | 81 | 6.16 |
| 06/17/2026 17:03 | 58 | 6.16 |
| 06/17/2026 17:03 | 42 | 6.16 |
| 06/17/2026 17:03 | 31 | 6.18 |
| 06/17/2026 17:03 | 2 | 6.17 |
| 06/17/2026 17:03 | 98 | 6.17 |
| 06/17/2026 17:03 | 50 | 6.18 |
| 06/17/2026 17:03 | 50 | 6.18 |
| 06/17/2026 17:03 | 171 | 6.19 |
| 06/17/2026 17:03 | 10 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 150 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 19 | 6.19 |
| 06/17/2026 17:03 | 39 | 6.19 |
| 06/17/2026 17:03 | 51 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 47 | 6.19 |
| 06/17/2026 17:03 | 49 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 49 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.19 |
| 06/17/2026 17:03 | 100 | 6.18 |
| 06/17/2026 17:03 | 1 | 6.17 |
| 06/17/2026 17:03 | 100 | 6.16 |
| 06/17/2026 17:03 | 100 | 6.16 |
| 06/17/2026 17:03 | 50 | 6.16 |
| 06/17/2026 17:03 | 50 | 6.16 |
| 06/17/2026 17:03 | 150 | 6.16 |
| 06/17/2026 17:03 | 100 | 6.15 |
| 06/17/2026 17:03 | 10 | 6.145 |
| 06/17/2026 17:03 | 90 | 6.145 |
| 06/17/2026 17:03 | 200 | 6.15 |
| 06/17/2026 17:03 | 20 | 6.15 |
| 06/17/2026 17:03 | 19 | 6.15 |
| 06/17/2026 17:03 | 10 | 6.15 |
| 06/17/2026 17:03 | 40 | 6.15 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.125 |
| 06/17/2026 17:03 | 100 | 6.115 |
| 06/17/2026 17:03 | 42 | 6.12 |
| 06/17/2026 17:03 | 58 | 6.12 |
| 06/17/2026 17:03 | 142 | 6.12 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.11 |
| 06/17/2026 17:03 | 65 | 6.11 |
| 06/17/2026 17:03 | 98 | 6.125 |
| 06/17/2026 17:03 | 36 | 6.14 |
| 06/17/2026 17:03 | 2 | 6.14 |
| 06/17/2026 17:03 | 55 | 6.14 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 500 | 6.13 |
| 06/17/2026 17:03 | 100 | 6.105 |
| 06/17/2026 17:03 | 100 | 6.13 |
| 06/17/2026 17:03 | 50 | 6.11 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.10 |
| 06/17/2026 17:03 | 3 | 6.10 |
| 06/17/2026 17:03 | 700 | 6.10 |
| 06/17/2026 17:03 | 50 | 6.10 |
| 06/17/2026 17:03 | 500 | 6.10 |
| 06/17/2026 17:03 | 10 | 6.10 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 100 | 6.095 |
| 06/17/2026 17:03 | 50 | 6.09 |
| 06/17/2026 17:03 | 50 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 100 | 6.09 |
| 06/17/2026 17:03 | 18 | 6.09 |
| 06/17/2026 17:03 | 64 | 6.09 |
| 06/17/2026 17:03 | 18 | 6.09 |
| 06/17/2026 17:03 | 80 | 6.09 |
| 06/17/2026 17:03 | 120 | 6.09 |
| 06/17/2026 17:03 | 80 | 6.085 |
| 06/17/2026 17:03 | 20 | 6.085 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 200 | 6.08 |
| 06/17/2026 17:03 | 10 | 6.08 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 20 | 6.07 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 15 | 6.07 |
| 06/17/2026 17:03 | 15 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 25 | 6.07 |
| 06/17/2026 17:03 | 25 | 6.07 |
| 06/17/2026 17:03 | 50 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 200 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.06 |
| 06/17/2026 17:03 | 92 | 6.05 |
| 06/17/2026 17:03 | 8 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.04 |
| 06/17/2026 17:03 | 100 | 6.035 |
| 06/17/2026 17:03 | 97 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.02 |
| 06/17/2026 17:03 | 50 | 6.02 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 25 | 6.03 |
| 06/17/2026 17:03 | 44 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 6 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.06 |
| 06/17/2026 17:03 | 100 | 6.06 |
| 06/17/2026 17:03 | 19 | 6.05 |
| 06/17/2026 17:03 | 25 | 6.05 |
| 06/17/2026 17:03 | 25 | 6.05 |
| 06/17/2026 17:03 | 25 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.05 |
| 06/17/2026 17:03 | 25 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 103 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.05 |
| 06/17/2026 17:03 | 103 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.05 |
| 06/17/2026 17:03 | 3 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.035 |
| 06/17/2026 17:03 | 100 | 6.04 |
| 06/17/2026 17:03 | 200 | 6.04 |
| 06/17/2026 17:03 | 100 | 6.04 |
| 06/17/2026 17:03 | 97 | 6.02 |
| 06/17/2026 17:03 | 3 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 97 | 6.015 |
| 06/17/2026 17:03 | 3 | 6.015 |
| 06/17/2026 17:03 | 97 | 6.02 |
| 06/17/2026 17:03 | 3 | 6.03 |
| 06/17/2026 17:03 | 91 | 6.025 |
| 06/17/2026 17:03 | 9 | 6.025 |
| 06/17/2026 17:03 | 7 | 6.025 |
| 06/17/2026 17:03 | 93 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 200 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.015 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 200 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.015 |
| 06/17/2026 17:03 | 100 | 6.01 |
| 06/17/2026 17:03 | 41 | 6.005 |
| 06/17/2026 17:03 | 8 | 6.005 |
| 06/17/2026 17:03 | 51 | 6.005 |
| 06/17/2026 17:03 | 100 | 6.01 |
| 06/17/2026 17:03 | 100 | 6.00 |
| 06/17/2026 17:03 | 100 | 6.00 |
| 06/17/2026 17:03 | 1500 | 6.00 |
| 06/17/2026 17:03 | 25 | 5.99 |
| 06/17/2026 17:03 | 50 | 5.95 |
| 06/17/2026 17:03 | 100 | 5.95 |
| 06/17/2026 17:03 | 2 | 5.94 |
| 06/17/2026 17:03 | 6 | 5.93 |
| 06/17/2026 17:03 | 76 | 5.95 |
| 06/17/2026 17:03 | 24 | 5.95 |
| 06/17/2026 17:03 | 100 | 5.95 |
| 06/17/2026 17:03 | 70 | 5.94 |
| 06/17/2026 17:03 | 100 | 5.95 |
| 06/17/2026 17:03 | 58 | 5.94 |
| 06/17/2026 17:03 | 100 | 5.94 |
| 06/17/2026 17:03 | 25 | 5.94 |
| 06/17/2026 17:03 | 117 | 5.94 |
| 06/17/2026 17:03 | 100 | 5.99 |
| 06/17/2026 17:03 | 100 | 5.96 |
| 06/17/2026 17:03 | 89 | 5.99 |
| 06/17/2026 17:03 | 100 | 5.99 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 44 | 6.00 |
| 06/17/2026 17:03 | 87 | 6.00 |
| 06/17/2026 17:03 | 130 | 5.99 |
| 06/17/2026 17:03 | 38 | 5.99 |
| 06/17/2026 17:03 | 52 | 6.01 |
| 06/17/2026 17:03 | 4 | 6.025 |
| 06/17/2026 17:03 | 152 | 6.04 |
| 06/17/2026 17:03 | 13 | 6.04 |
| 06/17/2026 17:03 | 78 | 6.04 |
| 06/17/2026 17:03 | 55 | 6.04 |
| 06/17/2026 17:03 | 63 | 6.04 |
| 06/17/2026 17:03 | 91 | 6.03 |
| 06/17/2026 17:03 | 9 | 6.025 |
| 06/17/2026 17:03 | 35 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 99 | 6.02 |
| 06/17/2026 17:03 | 1 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 88 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.01 |
| 06/17/2026 17:03 | 50 | 6.01 |
| 06/17/2026 17:03 | 12 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 25 | 6.035 |
| 06/17/2026 17:03 | 75 | 6.035 |
| 06/17/2026 17:03 | 25 | 6.035 |
| 06/17/2026 17:03 | 25 | 6.035 |
| 06/17/2026 17:03 | 50 | 6.035 |
| 06/17/2026 17:03 | 57 | 6.035 |
| 06/17/2026 17:03 | 42 | 6.035 |
| 06/17/2026 17:03 | 1 | 6.035 |
| 06/17/2026 17:03 | 100 | 6.035 |
| 06/17/2026 17:03 | 100 | 6.035 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 50 | 6.04 |
| 06/17/2026 17:03 | 50 | 6.05 |
| 06/17/2026 17:03 | 93 | 6.07 |
| 06/17/2026 17:03 | 7 | 6.07 |
| 06/17/2026 17:03 | 93 | 6.07 |
| 06/17/2026 17:03 | 37 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.07 |
| 06/17/2026 17:03 | 29 | 6.07 |
| 06/17/2026 17:03 | 117 | 6.07 |
| 06/17/2026 17:03 | 76 | 6.07 |
| 06/17/2026 17:03 | 100 | 6.08 |
| 06/17/2026 17:03 | 290 | 6.07 |
| 06/17/2026 17:03 | 500 | 6.05 |
| 06/17/2026 17:03 | 14 | 6.05 |
| 06/17/2026 17:03 | 100 | 6.04 |
| 06/17/2026 17:03 | 100 | 6.03 |
| 06/17/2026 17:03 | 93 | 6.03 |
| 06/17/2026 17:03 | 100 | 6.025 |
| 06/17/2026 17:03 | 100 | 6.02 |
| 06/17/2026 17:03 | 100 | 6.01 |
| 06/17/2026 17:03 | 100 | 6.01 |
| 06/17/2026 17:03 | 100 | 6.005 |
| 06/17/2026 17:03 | 100 | 6.005 |
| 06/17/2026 17:03 | 100 | 6.005 |
| 06/17/2026 17:03 | 100 | 6.00 |
| 06/17/2026 17:03 | 76 | 6.00 |
| 06/17/2026 17:03 | 93 | 5.99 |
| 06/17/2026 17:03 | 138 | 5.99 |
| 06/17/2026 17:03 | 100 | 5.99 |
| 06/17/2026 17:03 | 50 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.95 |
| 06/17/2026 17:02 | 1 | 5.95 |
| 06/17/2026 17:02 | 45 | 5.97 |
| 06/17/2026 17:02 | 118 | 5.97 |
| 06/17/2026 17:02 | 50 | 5.93 |
| 06/17/2026 17:02 | 50 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 94 | 5.92 |
| 06/17/2026 17:02 | 150 | 5.91 |
| 06/17/2026 17:02 | 12 | 5.90 |
| 06/17/2026 17:02 | 33 | 5.90 |
| 06/17/2026 17:02 | 20 | 5.90 |
| 06/17/2026 17:02 | 75 | 5.90 |
| 06/17/2026 17:02 | 284 | 5.90 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 100 | 5.93 |
| 06/17/2026 17:02 | 1 | 5.95 |
| 06/17/2026 17:02 | 50 | 5.95 |
| 06/17/2026 17:02 | 97 | 5.95 |
| 06/17/2026 17:02 | 3 | 5.95 |
| 06/17/2026 17:02 | 93 | 5.95 |
| 06/17/2026 17:02 | 96 | 5.95 |
| 06/17/2026 17:02 | 96 | 5.96 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 93 | 5.97 |
| 06/17/2026 17:02 | 96 | 5.97 |
| 06/17/2026 17:02 | 4 | 5.98 |
| 06/17/2026 17:02 | 96 | 5.98 |
| 06/17/2026 17:02 | 50 | 5.99 |
| 06/17/2026 17:02 | 100 | 6.00 |
| 06/17/2026 17:02 | 76 | 6.00 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 28 | 6.02 |
| 06/17/2026 17:02 | 72 | 6.02 |
| 06/17/2026 17:02 | 135 | 6.02 |
| 06/17/2026 17:02 | 93 | 6.02 |
| 06/17/2026 17:02 | 7 | 6.02 |
| 06/17/2026 17:02 | 33 | 6.01 |
| 06/17/2026 17:02 | 18 | 6.01 |
| 06/17/2026 17:02 | 17 | 6.01 |
| 06/17/2026 17:02 | 65 | 6.01 |
| 06/17/2026 17:02 | 40 | 6.00 |
| 06/17/2026 17:02 | 120 | 6.00 |
| 06/17/2026 17:02 | 60 | 6.00 |
| 06/17/2026 17:02 | 124 | 5.99 |
| 06/17/2026 17:02 | 15 | 5.96 |
| 06/17/2026 17:02 | 20 | 5.98 |
| 06/17/2026 17:02 | 10 | 6.02 |
| 06/17/2026 17:02 | 50 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 61 | 6.025 |
| 06/17/2026 17:02 | 39 | 6.025 |
| 06/17/2026 17:02 | 50 | 6.02 |
| 06/17/2026 17:02 | 50 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 122 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 122 | 6.01 |
| 06/17/2026 17:02 | 77 | 6.01 |
| 06/17/2026 17:02 | 80 | 6.01 |
| 06/17/2026 17:02 | 49 | 6.02 |
| 06/17/2026 17:02 | 3 | 6.03 |
| 06/17/2026 17:02 | 51 | 6.02 |
| 06/17/2026 17:02 | 50 | 6.03 |
| 06/17/2026 17:02 | 50 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 20 | 6.05 |
| 06/17/2026 17:02 | 97 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 20 | 6.05 |
| 06/17/2026 17:02 | 77 | 6.05 |
| 06/17/2026 17:02 | 111 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 132 | 6.05 |
| 06/17/2026 17:02 | 33 | 6.05 |
| 06/17/2026 17:02 | 97 | 6.07 |
| 06/17/2026 17:02 | 200 | 6.07 |
| 06/17/2026 17:02 | 100 | 6.07 |
| 06/17/2026 17:02 | 97 | 6.06 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 97 | 6.05 |
| 06/17/2026 17:02 | 98 | 6.035 |
| 06/17/2026 17:02 | 1 | 6.035 |
| 06/17/2026 17:02 | 1 | 6.035 |
| 06/17/2026 17:02 | 97 | 6.04 |
| 06/17/2026 17:02 | 97 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 47 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 47 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.01 |
| 06/17/2026 17:02 | 50 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 50 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.03 |
| 06/17/2026 17:02 | 50 | 6.02 |
| 06/17/2026 17:02 | 50 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.06 |
| 06/17/2026 17:02 | 97 | 6.04 |
| 06/17/2026 17:02 | 10 | 6.04 |
| 06/17/2026 17:02 | 10 | 6.01 |
| 06/17/2026 17:02 | 990 | 6.01 |
| 06/17/2026 17:02 | 500 | 6.00 |
| 06/17/2026 17:02 | 100 | 6.00 |
| 06/17/2026 17:02 | 11 | 6.00 |
| 06/17/2026 17:02 | 335 | 5.99 |
| 06/17/2026 17:02 | 200 | 5.98 |
| 06/17/2026 17:02 | 2000 | 5.98 |
| 06/17/2026 17:02 | 200 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 50 | 5.93 |
| 06/17/2026 17:02 | 132 | 5.93 |
| 06/17/2026 17:02 | 131 | 5.93 |
| 06/17/2026 17:02 | 48 | 5.93 |
| 06/17/2026 17:02 | 83 | 5.93 |
| 06/17/2026 17:02 | 20 | 5.91 |
| 06/17/2026 17:02 | 50 | 5.91 |
| 06/17/2026 17:02 | 350 | 5.90 |
| 06/17/2026 17:02 | 316 | 5.90 |
| 06/17/2026 17:02 | 34 | 5.90 |
| 06/17/2026 17:02 | 9 | 5.91 |
| 06/17/2026 17:02 | 545 | 5.92 |
| 06/17/2026 17:02 | 1455 | 5.92 |
| 06/17/2026 17:02 | 2000 | 5.92 |
| 06/17/2026 17:02 | 5 | 5.93 |
| 06/17/2026 17:02 | 83 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 19 | 5.96 |
| 06/17/2026 17:02 | 82 | 5.96 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 50 | 5.97 |
| 06/17/2026 17:02 | 30 | 5.97 |
| 06/17/2026 17:02 | 35 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 35 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 82 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 61 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 200 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 61 | 5.95 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 61 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.98 |
| 06/17/2026 17:02 | 200 | 5.97 |
| 06/17/2026 17:02 | 308 | 5.97 |
| 06/17/2026 17:02 | 192 | 5.97 |
| 06/17/2026 17:02 | 13 | 5.95 |
| 06/17/2026 17:02 | 61 | 5.93 |
| 06/17/2026 17:02 | 150 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 2 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.95 |
| 06/17/2026 17:02 | 61 | 5.96 |
| 06/17/2026 17:02 | 100 | 5.96 |
| 06/17/2026 17:02 | 90 | 5.96 |
| 06/17/2026 17:02 | 90 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 46 | 5.94 |
| 06/17/2026 17:02 | 61 | 5.93 |
| 06/17/2026 17:02 | 70 | 5.93 |
| 06/17/2026 17:02 | 61 | 5.94 |
| 06/17/2026 17:02 | 61 | 5.95 |
| 06/17/2026 17:02 | 100 | 5.95 |
| 06/17/2026 17:02 | 10 | 5.95 |
| 06/17/2026 17:02 | 10 | 5.97 |
| 06/17/2026 17:02 | 90 | 5.97 |
| 06/17/2026 17:02 | 100 | 5.98 |
| 06/17/2026 17:02 | 101 | 5.99 |
| 06/17/2026 17:02 | 1 | 5.99 |
| 06/17/2026 17:02 | 50 | 5.97 |
| 06/17/2026 17:02 | 83 | 5.94 |
| 06/17/2026 17:02 | 417 | 5.94 |
| 06/17/2026 17:02 | 64 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.93 |
| 06/17/2026 17:02 | 161 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 11 | 5.89 |
| 06/17/2026 17:02 | 100 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.89 |
| 06/17/2026 17:02 | 100 | 5.89 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.89 |
| 06/17/2026 17:02 | 39 | 5.88 |
| 06/17/2026 17:02 | 61 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 102 | 5.86 |
| 06/17/2026 17:02 | 85 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.845 |
| 06/17/2026 17:02 | 100 | 5.845 |
| 06/17/2026 17:02 | 80 | 5.845 |
| 06/17/2026 17:02 | 100 | 5.845 |
| 06/17/2026 17:02 | 100 | 5.84 |
| 06/17/2026 17:02 | 50 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 15 | 5.85 |
| 06/17/2026 17:02 | 85 | 5.85 |
| 06/17/2026 17:02 | 25 | 5.85 |
| 06/17/2026 17:02 | 25 | 5.85 |
| 06/17/2026 17:02 | 50 | 5.85 |
| 06/17/2026 17:02 | 54 | 5.85 |
| 06/17/2026 17:02 | 61 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.835 |
| 06/17/2026 17:02 | 100 | 5.835 |
| 06/17/2026 17:02 | 100 | 5.84 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.835 |
| 06/17/2026 17:02 | 4 | 5.85 |
| 06/17/2026 17:02 | 3 | 5.86 |
| 06/17/2026 17:02 | 39 | 5.85 |
| 06/17/2026 17:02 | 61 | 5.85 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 87 | 5.83 |
| 06/17/2026 17:02 | 2 | 5.83 |
| 06/17/2026 17:02 | 2 | 5.83 |
| 06/17/2026 17:02 | 25 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 54 | 5.86 |
| 06/17/2026 17:02 | 146 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.87 |
| 06/17/2026 17:02 | 200 | 5.87 |
| 06/17/2026 17:02 | 50 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 200 | 5.87 |
| 06/17/2026 17:02 | 6 | 5.87 |
| 06/17/2026 17:02 | 49 | 5.835 |
| 06/17/2026 17:02 | 1 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 100 | 5.83 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 25 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 50 | 5.82 |
| 06/17/2026 17:02 | 61 | 5.82 |
| 06/17/2026 17:02 | 8 | 5.82 |
| 06/17/2026 17:02 | 92 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 100 | 5.825 |
| 06/17/2026 17:02 | 100 | 5.825 |
| 06/17/2026 17:02 | 100 | 5.825 |
| 06/17/2026 17:02 | 17 | 5.82 |
| 06/17/2026 17:02 | 13 | 5.82 |
| 06/17/2026 17:02 | 65 | 5.82 |
| 06/17/2026 17:02 | 5 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.805 |
| 06/17/2026 17:02 | 100 | 5.805 |
| 06/17/2026 17:02 | 25 | 5.805 |
| 06/17/2026 17:02 | 25 | 5.805 |
| 06/17/2026 17:02 | 25 | 5.805 |
| 06/17/2026 17:02 | 25 | 5.805 |
| 06/17/2026 17:02 | 12 | 5.81 |
| 06/17/2026 17:02 | 15 | 5.81 |
| 06/17/2026 17:02 | 73 | 5.805 |
| 06/17/2026 17:02 | 27 | 5.805 |
| 06/17/2026 17:02 | 13 | 5.805 |
| 06/17/2026 17:02 | 27 | 5.805 |
| 06/17/2026 17:02 | 50 | 5.805 |
| 06/17/2026 17:02 | 10 | 5.805 |
| 06/17/2026 17:02 | 23 | 5.805 |
| 06/17/2026 17:02 | 27 | 5.805 |
| 06/17/2026 17:02 | 20 | 5.805 |
| 06/17/2026 17:02 | 15 | 5.80 |
| 06/17/2026 17:02 | 15 | 5.795 |
| 06/17/2026 17:02 | 35 | 5.795 |
| 06/17/2026 17:02 | 50 | 5.795 |
| 06/17/2026 17:02 | 15 | 5.795 |
| 06/17/2026 17:02 | 25 | 5.795 |
| 06/17/2026 17:02 | 25 | 5.795 |
| 06/17/2026 17:02 | 50 | 5.80 |
| 06/17/2026 17:02 | 61 | 5.80 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 38 | 5.78 |
| 06/17/2026 17:02 | 50 | 5.78 |
| 06/17/2026 17:02 | 12 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 17 | 5.78 |
| 06/17/2026 17:02 | 80 | 5.78 |
| 06/17/2026 17:02 | 3 | 5.78 |
| 06/17/2026 17:02 | 30 | 5.78 |
| 06/17/2026 17:02 | 50 | 5.78 |
| 06/17/2026 17:02 | 20 | 5.78 |
| 06/17/2026 17:02 | 3 | 5.80 |
| 06/17/2026 17:02 | 150 | 5.79 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.76 |
| 06/17/2026 17:02 | 61 | 5.76 |
| 06/17/2026 17:02 | 100 | 5.77 |
| 06/17/2026 17:02 | 100 | 5.785 |
| 06/17/2026 17:02 | 100 | 5.785 |
| 06/17/2026 17:02 | 100 | 5.785 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 100 | 5.78 |
| 06/17/2026 17:02 | 50 | 5.785 |
| 06/17/2026 17:02 | 50 | 5.785 |
| 06/17/2026 17:02 | 68 | 5.77 |
| 06/17/2026 17:02 | 41 | 5.77 |
| 06/17/2026 17:02 | 1 | 5.77 |
| 06/17/2026 17:02 | 32 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 50 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 1 | 5.765 |
| 06/17/2026 17:02 | 11 | 5.765 |
| 06/17/2026 17:02 | 89 | 5.76 |
| 06/17/2026 17:02 | 1 | 5.76 |
| 06/17/2026 17:02 | 110 | 5.79 |
| 06/17/2026 17:02 | 14 | 5.80 |
| 06/17/2026 17:02 | 40 | 5.80 |
| 06/17/2026 17:02 | 50 | 5.80 |
| 06/17/2026 17:02 | 1000 | 5.81 |
| 06/17/2026 17:02 | 35 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.83 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 25 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 66 | 5.83 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 48 | 5.835 |
| 06/17/2026 17:02 | 50 | 5.835 |
| 06/17/2026 17:02 | 1 | 5.83 |
| 06/17/2026 17:02 | 43 | 5.83 |
| 06/17/2026 17:02 | 100 | 5.85 |
| 06/17/2026 17:02 | 12 | 5.86 |
| 06/17/2026 17:02 | 13 | 5.86 |
| 06/17/2026 17:02 | 92 | 5.86 |
| 06/17/2026 17:02 | 104 | 5.86 |
| 06/17/2026 17:02 | 96 | 5.86 |
| 06/17/2026 17:02 | 100 | 5.86 |
| 06/17/2026 17:02 | 200 | 5.87 |
| 06/17/2026 17:02 | 10 | 5.87 |
| 06/17/2026 17:02 | 100 | 5.89 |
| 06/17/2026 17:02 | 200 | 5.90 |
| 06/17/2026 17:02 | 1 | 5.91 |
| 06/17/2026 17:02 | 99 | 5.90 |
| 06/17/2026 17:02 | 19 | 5.89 |
| 06/17/2026 17:02 | 64 | 5.89 |
| 06/17/2026 17:02 | 100 | 5.90 |
| 06/17/2026 17:02 | 65 | 5.92 |
| 06/17/2026 17:02 | 535 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.93 |
| 06/17/2026 17:02 | 300 | 5.93 |
| 06/17/2026 17:02 | 300 | 5.93 |
| 06/17/2026 17:02 | 102 | 5.93 |
| 06/17/2026 17:02 | 115 | 5.93 |
| 06/17/2026 17:02 | 10 | 5.93 |
| 06/17/2026 17:02 | 115 | 5.95 |
| 06/17/2026 17:02 | 517 | 5.97 |
| 06/17/2026 17:02 | 636 | 5.97 |
| 06/17/2026 17:02 | 64 | 5.97 |
| 06/17/2026 17:02 | 102 | 5.97 |
| 06/17/2026 17:02 | 64 | 5.96 |
| 06/17/2026 17:02 | 102 | 5.96 |
| 06/17/2026 17:02 | 200 | 5.96 |
| 06/17/2026 17:02 | 64 | 5.95 |
| 06/17/2026 17:02 | 2000 | 5.95 |
| 06/17/2026 17:02 | 103 | 5.94 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 64 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 102 | 5.95 |
| 06/17/2026 17:02 | 64 | 5.95 |
| 06/17/2026 17:02 | 102 | 5.95 |
| 06/17/2026 17:02 | 64 | 5.95 |
| 06/17/2026 17:02 | 55 | 5.95 |
| 06/17/2026 17:02 | 64 | 5.94 |
| 06/17/2026 17:02 | 73 | 5.94 |
| 06/17/2026 17:02 | 106 | 5.93 |
| 06/17/2026 17:02 | 102 | 5.91 |
| 06/17/2026 17:02 | 140 | 5.91 |
| 06/17/2026 17:02 | 64 | 5.92 |
| 06/17/2026 17:02 | 92 | 5.93 |
| 06/17/2026 17:02 | 71 | 5.95 |
| 06/17/2026 17:02 | 29 | 5.95 |
| 06/17/2026 17:02 | 3 | 5.94 |
| 06/17/2026 17:02 | 108 | 5.94 |
| 06/17/2026 17:02 | 102 | 5.92 |
| 06/17/2026 17:02 | 10 | 5.88 |
| 06/17/2026 17:02 | 9 | 5.88 |
| 06/17/2026 17:02 | 2 | 5.87 |
| 06/17/2026 17:02 | 2 | 5.87 |
| 06/17/2026 17:02 | 91 | 5.86 |
| 06/17/2026 17:02 | 2 | 5.86 |
| 06/17/2026 17:02 | 2 | 5.86 |
| 06/17/2026 17:02 | 64 | 5.86 |
| 06/17/2026 17:02 | 64 | 5.86 |
| 06/17/2026 17:02 | 50 | 5.87 |
| 06/17/2026 17:02 | 50 | 5.87 |
| 06/17/2026 17:02 | 50 | 5.87 |
| 06/17/2026 17:02 | 50 | 5.87 |
| 06/17/2026 17:02 | 61 | 5.85 |
| 06/17/2026 17:02 | 24 | 5.85 |
| 06/17/2026 17:02 | 25 | 5.85 |
| 06/17/2026 17:02 | 10 | 5.86 |
| 06/17/2026 17:02 | 2 | 5.86 |
| 06/17/2026 17:02 | 39 | 5.86 |
| 06/17/2026 17:02 | 6 | 5.86 |
| 06/17/2026 17:02 | 47 | 5.86 |
| 06/17/2026 17:02 | 39 | 5.86 |
| 06/17/2026 17:02 | 47 | 5.86 |
| 06/17/2026 17:02 | 40 | 5.87 |
| 06/17/2026 17:02 | 48 | 5.87 |
| 06/17/2026 17:02 | 19 | 5.87 |
| 06/17/2026 17:02 | 48 | 5.86 |
| 06/17/2026 17:02 | 102 | 5.87 |
| 06/17/2026 17:02 | 102 | 5.87 |
| 06/17/2026 17:02 | 13 | 5.87 |
| 06/17/2026 17:02 | 98 | 5.88 |
| 06/17/2026 17:02 | 10 | 5.88 |
| 06/17/2026 17:02 | 10 | 5.88 |
| 06/17/2026 17:02 | 97 | 5.88 |
| 06/17/2026 17:02 | 54 | 5.88 |
| 06/17/2026 17:02 | 50 | 5.87 |
| 06/17/2026 17:02 | 13 | 5.87 |
| 06/17/2026 17:02 | 50 | 5.86 |
| 06/17/2026 17:02 | 48 | 5.86 |
| 06/17/2026 17:02 | 35 | 5.87 |
| 06/17/2026 17:02 | 64 | 5.87 |
| 06/17/2026 17:02 | 64 | 5.87 |
| 06/17/2026 17:02 | 40 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 95 | 5.91 |
| 06/17/2026 17:02 | 24 | 5.91 |
| 06/17/2026 17:02 | 40 | 5.91 |
| 06/17/2026 17:02 | 62 | 5.91 |
| 06/17/2026 17:02 | 27 | 5.91 |
| 06/17/2026 17:02 | 13 | 5.91 |
| 06/17/2026 17:02 | 62 | 5.90 |
| 06/17/2026 17:02 | 102 | 5.90 |
| 06/17/2026 17:02 | 100 | 5.89 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 100 | 5.88 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 64 | 5.91 |
| 06/17/2026 17:02 | 95 | 5.91 |
| 06/17/2026 17:02 | 23 | 5.91 |
| 06/17/2026 17:02 | 16 | 5.905 |
| 06/17/2026 17:02 | 56 | 5.90 |
| 06/17/2026 17:02 | 32 | 5.90 |
| 06/17/2026 17:02 | 32 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 32 | 5.90 |
| 06/17/2026 17:02 | 63 | 5.90 |
| 06/17/2026 17:02 | 50 | 5.90 |
| 06/17/2026 17:02 | 100 | 5.90 |
| 06/17/2026 17:02 | 100 | 5.90 |
| 06/17/2026 17:02 | 25 | 5.88 |
| 06/17/2026 17:02 | 10 | 5.88 |
| 06/17/2026 17:02 | 200 | 5.88 |
| 06/17/2026 17:02 | 32 | 5.88 |
| 06/17/2026 17:02 | 25 | 5.88 |
| 06/17/2026 17:02 | 3 | 5.88 |
| 06/17/2026 17:02 | 102 | 5.88 |
| 06/17/2026 17:02 | 25 | 5.90 |
| 06/17/2026 17:02 | 25 | 5.90 |
| 06/17/2026 17:02 | 8 | 5.91 |
| 06/17/2026 17:02 | 100 | 5.91 |
| 06/17/2026 17:02 | 100 | 5.91 |
| 06/17/2026 17:02 | 73 | 5.91 |
| 06/17/2026 17:02 | 27 | 5.91 |
| 06/17/2026 17:02 | 25 | 5.92 |
| 06/17/2026 17:02 | 75 | 5.92 |
| 06/17/2026 17:02 | 100 | 5.92 |
| 06/17/2026 17:02 | 100 | 5.93 |
| 06/17/2026 17:02 | 100 | 5.94 |
| 06/17/2026 17:02 | 1000 | 5.94 |
| 06/17/2026 17:02 | 75 | 5.95 |
| 06/17/2026 17:02 | 10 | 5.95 |
| 06/17/2026 17:02 | 10 | 5.96 |
| 06/17/2026 17:02 | 50 | 5.98 |
| 06/17/2026 17:02 | 59 | 5.98 |
| 06/17/2026 17:02 | 75 | 5.98 |
| 06/17/2026 17:02 | 66 | 5.99 |
| 06/17/2026 17:02 | 50 | 5.99 |
| 06/17/2026 17:02 | 34 | 5.99 |
| 06/17/2026 17:02 | 100 | 5.99 |
| 06/17/2026 17:02 | 66 | 5.99 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 50 | 6.00 |
| 06/17/2026 17:02 | 2 | 6.005 |
| 06/17/2026 17:02 | 32 | 6.03 |
| 06/17/2026 17:02 | 66 | 6.03 |
| 06/17/2026 17:02 | 63 | 6.02 |
| 06/17/2026 17:02 | 134 | 6.02 |
| 06/17/2026 17:02 | 3 | 6.02 |
| 06/17/2026 17:02 | 50 | 6.01 |
| 06/17/2026 17:02 | 26 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 21 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 14 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 50 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 219 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 150 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 68 | 6.05 |
| 06/17/2026 17:02 | 183 | 6.04 |
| 06/17/2026 17:02 | 163 | 6.04 |
| 06/17/2026 17:02 | 13 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 68 | 6.04 |
| 06/17/2026 17:02 | 189 | 6.04 |
| 06/17/2026 17:02 | 183 | 6.04 |
| 06/17/2026 17:02 | 74 | 6.04 |
| 06/17/2026 17:02 | 113 | 6.04 |
| 06/17/2026 17:02 | 68 | 6.03 |
| 06/17/2026 17:02 | 68 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 54 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 126 | 6.01 |
| 06/17/2026 17:02 | 74 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.03 |
| 06/17/2026 17:02 | 37 | 6.03 |
| 06/17/2026 17:02 | 2 | 6.03 |
| 06/17/2026 17:02 | 37 | 6.03 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 61 | 6.04 |
| 06/17/2026 17:02 | 39 | 6.04 |
| 06/17/2026 17:02 | 39 | 6.04 |
| 06/17/2026 17:02 | 126 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 5 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.06 |
| 06/17/2026 17:02 | 100 | 6.06 |
| 06/17/2026 17:02 | 14 | 6.07 |
| 06/17/2026 17:02 | 44 | 6.07 |
| 06/17/2026 17:02 | 100 | 6.07 |
| 06/17/2026 17:02 | 74 | 6.07 |
| 06/17/2026 17:02 | 68 | 6.06 |
| 06/17/2026 17:02 | 32 | 6.06 |
| 06/17/2026 17:02 | 68 | 6.06 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 150 | 6.04 |
| 06/17/2026 17:02 | 50 | 6.04 |
| 06/17/2026 17:02 | 150 | 6.04 |
| 06/17/2026 17:02 | 50 | 6.04 |
| 06/17/2026 17:02 | 50 | 6.04 |
| 06/17/2026 17:02 | 50 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.06 |
| 06/17/2026 17:02 | 100 | 6.06 |
| 06/17/2026 17:02 | 37 | 6.06 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 44 | 6.05 |
| 06/17/2026 17:02 | 47 | 6.05 |
| 06/17/2026 17:02 | 47 | 6.04 |
| 06/17/2026 17:02 | 68 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.05 |
| 06/17/2026 17:02 | 10 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.03 |
| 06/17/2026 17:02 | 163 | 6.05 |
| 06/17/2026 17:02 | 68 | 6.05 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 100 | 6.01 |
| 06/17/2026 17:02 | 126 | 6.01 |
| 06/17/2026 17:02 | 126 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.02 |
| 06/17/2026 17:02 | 100 | 6.03 |
| 06/17/2026 17:02 | 1976 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 68 | 6.04 |
| 06/17/2026 17:02 | 840 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:02 | 11 | 6.04 |
| 06/17/2026 17:02 | 31 | 6.04 |
| 06/17/2026 17:02 | 69 | 6.04 |
| 06/17/2026 17:02 | 100 | 6.04 |
| 06/17/2026 17:01 | 467 | 6.01 |
| 06/17/2026 17:01 | 300 | 6.04 |
| 06/17/2026 17:01 | 100 | 6.04 |
| 06/17/2026 17:01 | 166 | 6.04 |
| 06/17/2026 17:01 | 25 | 6.04 |
| 06/17/2026 17:01 | 60 | 6.03 |
| 06/17/2026 17:01 | 14 | 6.03 |
| 06/17/2026 17:01 | 67 | 6.03 |
| 06/17/2026 17:01 | 70 | 6.02 |
| 06/17/2026 17:01 | 200 | 6.02 |
| 06/17/2026 17:01 | 39 | 6.02 |
| 06/17/2026 17:01 | 47 | 6.03 |
| 06/17/2026 17:01 | 33 | 6.05 |
| 06/17/2026 17:01 | 14 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 1 | 6.05 |
| 06/17/2026 17:01 | 2 | 6.04 |
| 06/17/2026 17:01 | 25 | 6.03 |
| 06/17/2026 17:01 | 25 | 6.03 |
| 06/17/2026 17:01 | 50 | 6.03 |
| 06/17/2026 17:01 | 20 | 6.04 |
| 06/17/2026 17:01 | 50 | 6.04 |
| 06/17/2026 17:01 | 46 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 89 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 97 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 70 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 50 | 6.05 |
| 06/17/2026 17:01 | 11 | 6.05 |
| 06/17/2026 17:01 | 121 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 11 | 6.05 |
| 06/17/2026 17:01 | 121 | 6.05 |
| 06/17/2026 17:01 | 354 | 6.05 |
| 06/17/2026 17:01 | 11 | 6.05 |
| 06/17/2026 17:01 | 168 | 6.05 |
| 06/17/2026 17:01 | 189 | 6.05 |
| 06/17/2026 17:01 | 165 | 6.05 |
| 06/17/2026 17:01 | 10 | 6.05 |
| 06/17/2026 17:01 | 121 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 39 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 147 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 73 | 6.05 |
| 06/17/2026 17:01 | 465 | 6.05 |
| 06/17/2026 17:01 | 367 | 6.05 |
| 06/17/2026 17:01 | 512 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 34 | 6.06 |
| 06/17/2026 17:01 | 66 | 6.06 |
| 06/17/2026 17:01 | 130 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 200 | 6.06 |
| 06/17/2026 17:01 | 73 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 130 | 6.05 |
| 06/17/2026 17:01 | 73 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 48 | 6.06 |
| 06/17/2026 17:01 | 4 | 6.06 |
| 06/17/2026 17:01 | 48 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 10 | 6.07 |
| 06/17/2026 17:01 | 25 | 6.07 |
| 06/17/2026 17:01 | 23 | 6.07 |
| 06/17/2026 17:01 | 59 | 6.07 |
| 06/17/2026 17:01 | 48 | 6.07 |
| 06/17/2026 17:01 | 52 | 6.07 |
| 06/17/2026 17:01 | 48 | 6.07 |
| 06/17/2026 17:01 | 23 | 6.07 |
| 06/17/2026 17:01 | 38 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 73 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 130 | 6.06 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 14 | 6.07 |
| 06/17/2026 17:01 | 86 | 6.07 |
| 06/17/2026 17:01 | 48 | 6.07 |
| 06/17/2026 17:01 | 38 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 34 | 6.08 |
| 06/17/2026 17:01 | 19 | 6.08 |
| 06/17/2026 17:01 | 24 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 34 | 6.08 |
| 06/17/2026 17:01 | 38 | 6.08 |
| 06/17/2026 17:01 | 73 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 19 | 6.08 |
| 06/17/2026 17:01 | 196 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 73 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 2 | 6.07 |
| 06/17/2026 17:01 | 92 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 130 | 6.07 |
| 06/17/2026 17:01 | 46 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.09 |
| 06/17/2026 17:01 | 41 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 9 | 6.08 |
| 06/17/2026 17:01 | 91 | 6.08 |
| 06/17/2026 17:01 | 8 | 6.08 |
| 06/17/2026 17:01 | 188 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 196 | 6.09 |
| 06/17/2026 17:01 | 100 | 6.09 |
| 06/17/2026 17:01 | 130 | 6.09 |
| 06/17/2026 17:01 | 100 | 6.09 |
| 06/17/2026 17:01 | 196 | 6.08 |
| 06/17/2026 17:01 | 11 | 6.08 |
| 06/17/2026 17:01 | 196 | 6.08 |
| 06/17/2026 17:01 | 189 | 6.08 |
| 06/17/2026 17:01 | 130 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.06 |
| 06/17/2026 17:01 | 75 | 6.06 |
| 06/17/2026 17:01 | 75 | 6.06 |
| 06/17/2026 17:01 | 150 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 75 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.07 |
| 06/17/2026 17:01 | 75 | 6.07 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 76 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.08 |
| 06/17/2026 17:01 | 100 | 6.09 |
| 06/17/2026 17:01 | 73 | 6.10 |
| 06/17/2026 17:01 | 100 | 6.10 |
| 06/17/2026 17:01 | 130 | 6.10 |
| 06/17/2026 17:01 | 100 | 6.12 |
| 06/17/2026 17:01 | 100 | 6.12 |
| 06/17/2026 17:01 | 130 | 6.13 |
| 06/17/2026 17:01 | 25 | 6.15 |
| 06/17/2026 17:01 | 100 | 6.15 |
| 06/17/2026 17:01 | 50 | 6.15 |
| 06/17/2026 17:01 | 50 | 6.15 |
| 06/17/2026 17:01 | 10 | 6.15 |
| 06/17/2026 17:01 | 100 | 6.15 |
| 06/17/2026 17:01 | 5 | 6.15 |
| 06/17/2026 17:01 | 28 | 6.14 |
| 06/17/2026 17:01 | 7 | 6.14 |
| 06/17/2026 17:01 | 7 | 6.13 |
| 06/17/2026 17:01 | 46 | 6.13 |
| 06/17/2026 17:01 | 47 | 6.13 |
| 06/17/2026 17:01 | 73 | 6.14 |
| 06/17/2026 17:01 | 19 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 22 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 89 | 6.13 |
| 06/17/2026 17:01 | 89 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 130 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 130 | 6.14 |
| 06/17/2026 17:01 | 45 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 5 | 6.13 |
| 06/17/2026 17:01 | 36 | 6.12 |
| 06/17/2026 17:01 | 100 | 6.12 |
| 06/17/2026 17:01 | 5 | 6.12 |
| 06/17/2026 17:01 | 47 | 6.12 |
| 06/17/2026 17:01 | 100 | 6.12 |
| 06/17/2026 17:01 | 73 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 10 | 6.13 |
| 06/17/2026 17:01 | 34 | 6.12 |
| 06/17/2026 17:01 | 100 | 6.12 |
| 06/17/2026 17:01 | 46 | 6.12 |
| 06/17/2026 17:01 | 2 | 6.13 |
| 06/17/2026 17:01 | 100 | 6.13 |
| 06/17/2026 17:01 | 50 | 6.13 |
| 06/17/2026 17:01 | 3 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 2 | 6.14 |
| 06/17/2026 17:01 | 70 | 6.14 |
| 06/17/2026 17:01 | 76 | 6.13 |
| 06/17/2026 17:01 | 200 | 6.13 |
| 06/17/2026 17:01 | 97 | 6.13 |
| 06/17/2026 17:01 | 25 | 6.11 |
| 06/17/2026 17:01 | 30 | 6.11 |
| 06/17/2026 17:01 | 166 | 6.10 |
| 06/17/2026 17:01 | 27 | 6.10 |
| 06/17/2026 17:01 | 6 | 6.09 |
| 06/17/2026 17:01 | 200 | 6.09 |
| 06/17/2026 17:01 | 1 | 6.07 |
| 06/17/2026 17:01 | 112 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.05 |
| 06/17/2026 17:01 | 11 | 6.02 |
| 06/17/2026 17:01 | 14 | 6.02 |
| 06/17/2026 17:01 | 210 | 6.02 |
| 06/17/2026 17:01 | 50 | 6.02 |
| 06/17/2026 17:01 | 200 | 6.02 |
| 06/17/2026 17:01 | 15 | 6.02 |
| 06/17/2026 17:01 | 30 | 6.02 |
| 06/17/2026 17:01 | 95 | 6.02 |
| 06/17/2026 17:01 | 18 | 6.02 |
| 06/17/2026 17:01 | 132 | 6.01 |
| 06/17/2026 17:01 | 70 | 6.01 |
| 06/17/2026 17:01 | 30 | 6.01 |
| 06/17/2026 17:01 | 100 | 6.00 |
| 06/17/2026 17:01 | 41 | 6.00 |
| 06/17/2026 17:01 | 100 | 6.00 |
| 06/17/2026 17:01 | 132 | 6.00 |
| 06/17/2026 17:01 | 100 | 6.03 |
| 06/17/2026 17:01 | 100 | 6.03 |
| 06/17/2026 17:01 | 198 | 6.03 |
| 06/17/2026 17:01 | 2 | 6.03 |
| 06/17/2026 17:01 | 39 | 6.03 |
| 06/17/2026 17:01 | 75 | 6.04 |
| 06/17/2026 17:01 | 38 | 6.04 |
| 06/17/2026 17:01 | 100 | 6.04 |
| 06/17/2026 17:01 | 200 | 6.04 |
| 06/17/2026 17:01 | 200 | 6.05 |
| 06/17/2026 17:01 | 40 | 6.05 |
| 06/17/2026 17:01 | 73 | 6.05 |
| 06/17/2026 17:01 | 300 | 6.05 |
| 06/17/2026 17:01 | 100 | 6.04 |
| 06/17/2026 17:01 | 75 | 6.03 |
| 06/17/2026 17:01 | 40 | 6.02 |
| 06/17/2026 17:01 | 73 | 6.02 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 50 | 6.02 |
| 06/17/2026 17:01 | 16 | 6.01 |
| 06/17/2026 17:01 | 25 | 6.01 |
| 06/17/2026 17:01 | 192 | 6.01 |
| 06/17/2026 17:01 | 100 | 6.01 |
| 06/17/2026 17:01 | 100 | 6.00 |
| 06/17/2026 17:01 | 192 | 6.00 |
| 06/17/2026 17:01 | 25 | 6.02 |
| 06/17/2026 17:01 | 50 | 6.02 |
| 06/17/2026 17:01 | 1 | 6.02 |
| 06/17/2026 17:01 | 116 | 6.02 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 100 | 6.02 |
| 06/17/2026 17:01 | 75 | 6.03 |
| 06/17/2026 17:01 | 300 | 6.04 |
| 06/17/2026 17:01 | 500 | 6.04 |
| 06/17/2026 17:01 | 300 | 6.03 |
| 06/17/2026 17:01 | 200 | 6.02 |
| 06/17/2026 17:01 | 300 | 6.02 |
| 06/17/2026 17:01 | 84 | 6.01 |
| 06/17/2026 17:01 | 50 | 6.00 |
| 06/17/2026 17:01 | 110 | 6.01 |
| 06/17/2026 17:01 | 18 | 5.99 |
| 06/17/2026 17:01 | 1000 | 6.01 |
| 06/17/2026 17:01 | 300 | 6.01 |
| 06/17/2026 17:01 | 345 | 6.00 |
| 06/17/2026 17:01 | 50 | 6.00 |
| 06/17/2026 17:01 | 500 | 6.00 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 800 | 5.98 |
| 06/17/2026 17:01 | 200 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 5 | 5.98 |
| 06/17/2026 17:01 | 4694 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.97 |
| 06/17/2026 17:01 | 500 | 5.97 |
| 06/17/2026 17:01 | 100 | 5.96 |
| 06/17/2026 17:01 | 8 | 5.93 |
| 06/17/2026 17:01 | 150 | 5.93 |
| 06/17/2026 17:01 | 100 | 5.93 |
| 06/17/2026 17:01 | 50 | 5.93 |
| 06/17/2026 17:01 | 118 | 5.91 |
| 06/17/2026 17:01 | 25 | 5.91 |
| 06/17/2026 17:01 | 50 | 5.92 |
| 06/17/2026 17:01 | 25 | 5.91 |
| 06/17/2026 17:01 | 88 | 5.92 |
| 06/17/2026 17:01 | 1 | 5.92 |
| 06/17/2026 17:01 | 100 | 5.93 |
| 06/17/2026 17:01 | 75 | 5.94 |
| 06/17/2026 17:01 | 100 | 5.94 |
| 06/17/2026 17:01 | 100 | 5.94 |
| 06/17/2026 17:01 | 100 | 5.94 |
| 06/17/2026 17:01 | 22 | 5.96 |
| 06/17/2026 17:01 | 2 | 5.95 |
| 06/17/2026 17:01 | 10 | 5.96 |
| 06/17/2026 17:01 | 100 | 5.96 |
| 06/17/2026 17:01 | 10 | 5.96 |
| 06/17/2026 17:01 | 50 | 5.95 |
| 06/17/2026 17:01 | 100 | 5.95 |
| 06/17/2026 17:01 | 13 | 5.96 |
| 06/17/2026 17:01 | 2 | 5.96 |
| 06/17/2026 17:01 | 139 | 5.97 |
| 06/17/2026 17:01 | 32 | 5.97 |
| 06/17/2026 17:01 | 9 | 5.97 |
| 06/17/2026 17:01 | 100 | 5.96 |
| 06/17/2026 17:01 | 38 | 5.99 |
| 06/17/2026 17:01 | 100 | 5.99 |
| 06/17/2026 17:01 | 75 | 5.99 |
| 06/17/2026 17:01 | 75 | 5.98 |
| 06/17/2026 17:01 | 75 | 5.94 |
| 06/17/2026 17:01 | 1 | 5.95 |
| 06/17/2026 17:01 | 99 | 5.95 |
| 06/17/2026 17:01 | 100 | 5.95 |
| 06/17/2026 17:01 | 100 | 5.95 |
| 06/17/2026 17:01 | 71 | 5.96 |
| 06/17/2026 17:01 | 200 | 5.96 |
| 06/17/2026 17:01 | 75 | 5.95 |
| 06/17/2026 17:01 | 66 | 5.95 |
| 06/17/2026 17:01 | 71 | 5.95 |
| 06/17/2026 17:01 | 75 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.99 |
| 06/17/2026 17:01 | 500 | 6.00 |
| 06/17/2026 17:01 | 105 | 6.00 |
| 06/17/2026 17:01 | 50 | 6.00 |
| 06/17/2026 17:01 | 7 | 6.00 |
| 06/17/2026 17:01 | 61 | 6.00 |
| 06/17/2026 17:01 | 39 | 6.00 |
| 06/17/2026 17:01 | 600 | 6.00 |
| 06/17/2026 17:01 | 25 | 6.00 |
| 06/17/2026 17:01 | 86 | 6.00 |
| 06/17/2026 17:01 | 48 | 6.00 |
| 06/17/2026 17:01 | 452 | 6.00 |
| 06/17/2026 17:01 | 50 | 6.00 |
| 06/17/2026 17:01 | 30 | 6.00 |
| 06/17/2026 17:01 | 10 | 6.00 |
| 06/17/2026 17:01 | 300 | 6.00 |
| 06/17/2026 17:01 | 20 | 6.00 |
| 06/17/2026 17:01 | 100 | 6.00 |
| 06/17/2026 17:01 | 20 | 6.00 |
| 06/17/2026 17:01 | 78 | 5.99 |
| 06/17/2026 17:01 | 937 | 5.99 |
| 06/17/2026 17:01 | 51 | 5.99 |
| 06/17/2026 17:01 | 16 | 5.99 |
| 06/17/2026 17:01 | 200 | 5.98 |
| 06/17/2026 17:01 | 192 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.96 |
| 06/17/2026 17:01 | 192 | 5.93 |
| 06/17/2026 17:01 | 23 | 5.93 |
| 06/17/2026 17:01 | 92 | 5.93 |
| 06/17/2026 17:01 | 100 | 5.93 |
| 06/17/2026 17:01 | 124 | 5.93 |
| 06/17/2026 17:01 | 100 | 5.93 |
| 06/17/2026 17:01 | 33 | 5.92 |
| 06/17/2026 17:01 | 124 | 5.96 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 52 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.98 |
| 06/17/2026 17:01 | 71 | 5.97 |
| 06/17/2026 17:01 | 78 | 5.97 |
| 06/17/2026 17:01 | 67 | 5.97 |
| 06/17/2026 17:01 | 2 | 5.97 |
| 06/17/2026 17:01 | 80 | 5.97 |
| 06/17/2026 17:01 | 62 | 5.98 |
| 06/17/2026 17:01 | 38 | 5.98 |
| 06/17/2026 17:01 | 38 | 5.98 |
| 06/17/2026 17:01 | 100 | 5.99 |
| 06/17/2026 17:01 | 300 | 5.99 |
| 06/17/2026 17:01 | 300 | 5.98 |
| 06/17/2026 17:01 | 300 | 5.97 |
| 06/17/2026 17:01 | 100 | 5.96 |
| 06/17/2026 17:01 | 300 | 5.96 |
| 06/17/2026 17:01 | 1 | 5.95 |
| 06/17/2026 17:01 | 299 | 5.95 |
| 06/17/2026 17:01 | 1 | 5.95 |
| 06/17/2026 17:01 | 795 | 5.92 |
| 06/17/2026 17:01 | 38 | 5.92 |
| 06/17/2026 17:01 | 8 | 5.91 |
| 06/17/2026 17:01 | 200 | 5.91 |
| 06/17/2026 17:01 | 100 | 5.91 |
| 06/17/2026 17:01 | 100 | 5.91 |
| 06/17/2026 17:01 | 400 | 5.91 |
| 06/17/2026 17:01 | 200 | 5.91 |
| 06/17/2026 17:01 | 242 | 5.91 |
| 06/17/2026 17:01 | 12 | 5.91 |
| 06/17/2026 17:01 | 96 | 5.91 |
| 06/17/2026 17:01 | 100 | 5.91 |
| 06/17/2026 17:01 | 96 | 5.91 |
| 06/17/2026 17:01 | 96 | 5.91 |
| 06/17/2026 17:01 | 50 | 5.91 |
| 06/17/2026 17:01 | 46 | 5.91 |
| 06/17/2026 17:01 | 15 | 5.90 |
| 06/17/2026 17:01 | 53 | 5.90 |
| 06/17/2026 17:01 | 100 | 5.90 |
| 06/17/2026 17:01 | 1 | 5.89 |
| 06/17/2026 17:01 | 19 | 5.88 |
| 06/17/2026 17:01 | 50 | 5.88 |
| 06/17/2026 17:01 | 3 | 5.88 |
| 06/17/2026 17:01 | 10 | 5.88 |
| 06/17/2026 17:01 | 50 | 5.86 |
| 06/17/2026 17:01 | 150 | 5.87 |
| 06/17/2026 17:01 | 22 | 5.87 |
| 06/17/2026 17:01 | 78 | 5.87 |
| 06/17/2026 17:01 | 200 | 5.91 |
| 06/17/2026 17:01 | 200 | 5.91 |
| 06/17/2026 17:01 | 50 | 5.92 |
| 06/17/2026 17:01 | 117 | 5.92 |
| 06/17/2026 17:01 | 50 | 5.92 |
| 06/17/2026 17:01 | 500 | 5.91 |
| 06/17/2026 17:01 | 200 | 5.90 |
| 06/17/2026 17:01 | 800 | 5.90 |
| 06/17/2026 17:01 | 500 | 5.90 |
| 06/17/2026 17:01 | 300 | 5.90 |
| 06/17/2026 17:01 | 50 | 5.89 |
| 06/17/2026 17:01 | 300 | 5.88 |
| 06/17/2026 17:01 | 50 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 1000 | 5.84 |
| 06/17/2026 17:01 | 600 | 5.83 |
| 06/17/2026 17:01 | 201 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 40 | 5.80 |
| 06/17/2026 17:01 | 50 | 5.80 |
| 06/17/2026 17:01 | 80 | 5.805 |
| 06/17/2026 17:01 | 20 | 5.805 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.815 |
| 06/17/2026 17:01 | 100 | 5.815 |
| 06/17/2026 17:01 | 100 | 5.815 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 21 | 5.81 |
| 06/17/2026 17:01 | 78 | 5.81 |
| 06/17/2026 17:01 | 1 | 5.81 |
| 06/17/2026 17:01 | 2 | 5.80 |
| 06/17/2026 17:01 | 98 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 50 | 5.80 |
| 06/17/2026 17:01 | 200 | 5.80 |
| 06/17/2026 17:01 | 340 | 5.80 |
| 06/17/2026 17:01 | 156 | 5.80 |
| 06/17/2026 17:01 | 4 | 5.80 |
| 06/17/2026 17:01 | 1000 | 5.79 |
| 06/17/2026 17:01 | 50 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 50 | 5.79 |
| 06/17/2026 17:01 | 50 | 5.79 |
| 06/17/2026 17:01 | 5 | 5.78 |
| 06/17/2026 17:01 | 10 | 5.78 |
| 06/17/2026 17:01 | 40 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 50 | 5.83 |
| 06/17/2026 17:01 | 143 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 22 | 5.82 |
| 06/17/2026 17:01 | 105 | 5.82 |
| 06/17/2026 17:01 | 78 | 5.86 |
| 06/17/2026 17:01 | 200 | 5.86 |
| 06/17/2026 17:01 | 105 | 5.86 |
| 06/17/2026 17:01 | 403 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 200 | 5.88 |
| 06/17/2026 17:01 | 200 | 5.88 |
| 06/17/2026 17:01 | 41 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 78 | 5.85 |
| 06/17/2026 17:01 | 11 | 5.84 |
| 06/17/2026 17:01 | 89 | 5.855 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 82 | 5.85 |
| 06/17/2026 17:01 | 18 | 5.865 |
| 06/17/2026 17:01 | 3 | 5.87 |
| 06/17/2026 17:01 | 3 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 78 | 5.88 |
| 06/17/2026 17:01 | 78 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.855 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 99 | 5.85 |
| 06/17/2026 17:01 | 1 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 50 | 5.85 |
| 06/17/2026 17:01 | 150 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 107 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 107 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 5 | 5.87 |
| 06/17/2026 17:01 | 95 | 5.875 |
| 06/17/2026 17:01 | 100 | 5.875 |
| 06/17/2026 17:01 | 78 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.87 |
| 06/17/2026 17:01 | 50 | 5.87 |
| 06/17/2026 17:01 | 50 | 5.865 |
| 06/17/2026 17:01 | 100 | 5.865 |
| 06/17/2026 17:01 | 40 | 5.85 |
| 06/17/2026 17:01 | 60 | 5.85 |
| 06/17/2026 17:01 | 40 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 40 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.835 |
| 06/17/2026 17:01 | 84 | 5.835 |
| 06/17/2026 17:01 | 16 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 100 | 5.88 |
| 06/17/2026 17:01 | 100 | 5.86 |
| 06/17/2026 17:01 | 41 | 5.86 |
| 06/17/2026 17:01 | 60 | 5.86 |
| 06/17/2026 17:01 | 60 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 78 | 5.84 |
| 06/17/2026 17:01 | 150 | 5.85 |
| 06/17/2026 17:01 | 43 | 5.85 |
| 06/17/2026 17:01 | 50 | 5.83 |
| 06/17/2026 17:01 | 50 | 5.835 |
| 06/17/2026 17:01 | 100 | 5.835 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 60 | 5.85 |
| 06/17/2026 17:01 | 3 | 5.85 |
| 06/17/2026 17:01 | 100 | 5.85 |
| 06/17/2026 17:01 | 300 | 5.85 |
| 06/17/2026 17:01 | 78 | 5.84 |
| 06/17/2026 17:01 | 80 | 5.825 |
| 06/17/2026 17:01 | 20 | 5.825 |
| 06/17/2026 17:01 | 25 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.825 |
| 06/17/2026 17:01 | 50 | 5.81 |
| 06/17/2026 17:01 | 50 | 5.81 |
| 06/17/2026 17:01 | 28 | 5.81 |
| 06/17/2026 17:01 | 93 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 20 | 5.81 |
| 06/17/2026 17:01 | 7 | 5.82 |
| 06/17/2026 17:01 | 44 | 5.80 |
| 06/17/2026 17:01 | 8 | 5.80 |
| 06/17/2026 17:01 | 92 | 5.81 |
| 06/17/2026 17:01 | 48 | 5.81 |
| 06/17/2026 17:01 | 7 | 5.80 |
| 06/17/2026 17:01 | 45 | 5.80 |
| 06/17/2026 17:01 | 48 | 5.80 |
| 06/17/2026 17:01 | 200 | 5.80 |
| 06/17/2026 17:01 | 110 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 61 | 5.81 |
| 06/17/2026 17:01 | 110 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 10 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 100 | 5.84 |
| 06/17/2026 17:01 | 110 | 5.84 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 78 | 5.83 |
| 06/17/2026 17:01 | 100 | 5.83 |
| 06/17/2026 17:01 | 78 | 5.83 |
| 06/17/2026 17:01 | 22 | 5.83 |
| 06/17/2026 17:01 | 200 | 5.83 |
| 06/17/2026 17:01 | 78 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 75 | 5.81 |
| 06/17/2026 17:01 | 3 | 5.81 |
| 06/17/2026 17:01 | 3 | 5.81 |
| 06/17/2026 17:01 | 100 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 92 | 5.80 |
| 06/17/2026 17:01 | 200 | 5.80 |
| 06/17/2026 17:01 | 8 | 5.79 |
| 06/17/2026 17:01 | 109 | 5.80 |
| 06/17/2026 17:01 | 2 | 5.80 |
| 06/17/2026 17:01 | 100 | 5.80 |
| 06/17/2026 17:01 | 47 | 5.82 |
| 06/17/2026 17:01 | 100 | 5.81 |
| 06/17/2026 17:01 | 1963 | 5.81 |
| 06/17/2026 17:01 | 27 | 5.81 |
| 06/17/2026 17:01 | 10 | 5.81 |
| 06/17/2026 17:01 | 300 | 5.80 |
| 06/17/2026 17:01 | 200 | 5.79 |
| 06/17/2026 17:01 | 109 | 5.79 |
| 06/17/2026 17:01 | 285 | 5.75 |
| 06/17/2026 17:01 | 44 | 5.73 |
| 06/17/2026 17:01 | 100 | 5.72 |
| 06/17/2026 17:01 | 140 | 5.72 |
| 06/17/2026 17:01 | 56 | 5.71 |
| 06/17/2026 17:01 | 9 | 5.71 |
| 06/17/2026 17:01 | 100 | 5.71 |
| 06/17/2026 17:01 | 2 | 5.70 |
| 06/17/2026 17:01 | 10 | 5.71 |
| 06/17/2026 17:00 | 50 | 5.71 |
| 06/17/2026 17:00 | 5 | 5.71 |
| 06/17/2026 17:00 | 83 | 5.71 |
| 06/17/2026 17:00 | 117 | 5.71 |
| 06/17/2026 17:00 | 67 | 5.71 |
| 06/17/2026 17:00 | 93 | 5.70 |
| 06/17/2026 17:00 | 200 | 5.70 |
| 06/17/2026 17:00 | 67 | 5.71 |
| 06/17/2026 17:00 | 116 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 284 | 5.71 |
| 06/17/2026 17:00 | 99 | 5.70 |
| 06/17/2026 17:00 | 6 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 85 | 5.69 |
| 06/17/2026 17:00 | 9 | 5.69 |
| 06/17/2026 17:00 | 85 | 5.69 |
| 06/17/2026 17:00 | 36 | 5.69 |
| 06/17/2026 17:00 | 116 | 5.69 |
| 06/17/2026 17:00 | 17 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 48 | 5.70 |
| 06/17/2026 17:00 | 64 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 200 | 5.70 |
| 06/17/2026 17:00 | 116 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 200 | 5.71 |
| 06/17/2026 17:00 | 27 | 5.72 |
| 06/17/2026 17:00 | 41 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 121 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 7 | 5.72 |
| 06/17/2026 17:00 | 73 | 5.72 |
| 06/17/2026 17:00 | 179 | 5.72 |
| 06/17/2026 17:00 | 173 | 5.72 |
| 06/17/2026 17:00 | 116 | 5.72 |
| 06/17/2026 17:00 | 98 | 5.71 |
| 06/17/2026 17:00 | 3 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 23 | 5.70 |
| 06/17/2026 17:00 | 77 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 116 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 17 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 77 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 119 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 2 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 77 | 5.72 |
| 06/17/2026 17:00 | 117 | 5.69 |
| 06/17/2026 17:00 | 164 | 5.69 |
| 06/17/2026 17:00 | 36 | 5.69 |
| 06/17/2026 17:00 | 117 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 300 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 143 | 5.71 |
| 06/17/2026 17:00 | 200 | 5.71 |
| 06/17/2026 17:00 | 15 | 5.71 |
| 06/17/2026 17:00 | 40 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 6 | 5.70 |
| 06/17/2026 17:00 | 161 | 5.71 |
| 06/17/2026 17:00 | 107 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 119 | 5.71 |
| 06/17/2026 17:00 | 77 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 77 | 5.74 |
| 06/17/2026 17:00 | 200 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 77 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 77 | 5.72 |
| 06/17/2026 17:00 | 77 | 5.71 |
| 06/17/2026 17:00 | 1 | 5.68 |
| 06/17/2026 17:00 | 99 | 5.68 |
| 06/17/2026 17:00 | 47 | 5.71 |
| 06/17/2026 17:00 | 145 | 5.71 |
| 06/17/2026 17:00 | 22 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 121 | 5.67 |
| 06/17/2026 17:00 | 74 | 5.66 |
| 06/17/2026 17:00 | 1929 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.69 |
| 06/17/2026 17:00 | 25 | 5.70 |
| 06/17/2026 17:00 | 58 | 5.70 |
| 06/17/2026 17:00 | 77 | 5.70 |
| 06/17/2026 17:00 | 70 | 5.70 |
| 06/17/2026 17:00 | 200 | 5.70 |
| 06/17/2026 17:00 | 77 | 5.72 |
| 06/17/2026 17:00 | 3 | 5.71 |
| 06/17/2026 17:00 | 49 | 5.71 |
| 06/17/2026 17:00 | 9 | 5.71 |
| 06/17/2026 17:00 | 9 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 3 | 5.72 |
| 06/17/2026 17:00 | 62 | 5.72 |
| 06/17/2026 17:00 | 200 | 5.72 |
| 06/17/2026 17:00 | 27 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 300 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.67 |
| 06/17/2026 17:00 | 50 | 5.67 |
| 06/17/2026 17:00 | 182 | 5.67 |
| 06/17/2026 17:00 | 100 | 5.66 |
| 06/17/2026 17:00 | 100 | 5.65 |
| 06/17/2026 17:00 | 300 | 5.65 |
| 06/17/2026 17:00 | 16 | 5.64 |
| 06/17/2026 17:00 | 100 | 5.63 |
| 06/17/2026 17:00 | 44 | 5.63 |
| 06/17/2026 17:00 | 139 | 5.63 |
| 06/17/2026 17:00 | 100 | 5.62 |
| 06/17/2026 17:00 | 31 | 5.62 |
| 06/17/2026 17:00 | 122 | 5.62 |
| 06/17/2026 17:00 | 122 | 5.61 |
| 06/17/2026 17:00 | 31 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.60 |
| 06/17/2026 17:00 | 122 | 5.61 |
| 06/17/2026 17:00 | 3 | 5.60 |
| 06/17/2026 17:00 | 104 | 5.60 |
| 06/17/2026 17:00 | 104 | 5.58 |
| 06/17/2026 17:00 | 19 | 5.59 |
| 06/17/2026 17:00 | 3 | 5.59 |
| 06/17/2026 17:00 | 74 | 5.60 |
| 06/17/2026 17:00 | 141 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.61 |
| 06/17/2026 17:00 | 14 | 5.59 |
| 06/17/2026 17:00 | 2 | 5.59 |
| 06/17/2026 17:00 | 100 | 5.59 |
| 06/17/2026 17:00 | 100 | 5.60 |
| 06/17/2026 17:00 | 61 | 5.59 |
| 06/17/2026 17:00 | 47 | 5.58 |
| 06/17/2026 17:00 | 22 | 5.57 |
| 06/17/2026 17:00 | 100 | 5.57 |
| 06/17/2026 17:00 | 74 | 5.58 |
| 06/17/2026 17:00 | 47 | 5.61 |
| 06/17/2026 17:00 | 400 | 5.61 |
| 06/17/2026 17:00 | 200 | 5.61 |
| 06/17/2026 17:00 | 66 | 5.62 |
| 06/17/2026 17:00 | 122 | 5.62 |
| 06/17/2026 17:00 | 134 | 5.61 |
| 06/17/2026 17:00 | 67 | 5.60 |
| 06/17/2026 17:00 | 10 | 5.60 |
| 06/17/2026 17:00 | 50 | 5.60 |
| 06/17/2026 17:00 | 50 | 5.60 |
| 06/17/2026 17:00 | 50 | 5.60 |
| 06/17/2026 17:00 | 433 | 5.56 |
| 06/17/2026 17:00 | 20 | 5.56 |
| 06/17/2026 17:00 | 15 | 5.56 |
| 06/17/2026 17:00 | 32 | 5.56 |
| 06/17/2026 17:00 | 186 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.58 |
| 06/17/2026 17:00 | 126 | 5.56 |
| 06/17/2026 17:00 | 100 | 5.57 |
| 06/17/2026 17:00 | 74 | 5.57 |
| 06/17/2026 17:00 | 48 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.59 |
| 06/17/2026 17:00 | 26 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.60 |
| 06/17/2026 17:00 | 48 | 5.60 |
| 06/17/2026 17:00 | 1 | 5.61 |
| 06/17/2026 17:00 | 1812 | 5.61 |
| 06/17/2026 17:00 | 74 | 5.60 |
| 06/17/2026 17:00 | 100 | 5.59 |
| 06/17/2026 17:00 | 45 | 5.60 |
| 06/17/2026 17:00 | 300 | 5.60 |
| 06/17/2026 17:00 | 1000 | 5.59 |
| 06/17/2026 17:00 | 100 | 5.55 |
| 06/17/2026 17:00 | 50 | 5.56 |
| 06/17/2026 17:00 | 26 | 5.58 |
| 06/17/2026 17:00 | 122 | 5.58 |
| 06/17/2026 17:00 | 74 | 5.57 |
| 06/17/2026 17:00 | 63 | 5.57 |
| 06/17/2026 17:00 | 37 | 5.57 |
| 06/17/2026 17:00 | 66 | 5.57 |
| 06/17/2026 17:00 | 56 | 5.57 |
| 06/17/2026 17:00 | 166 | 5.56 |
| 06/17/2026 17:00 | 52 | 5.56 |
| 06/17/2026 17:00 | 74 | 5.56 |
| 06/17/2026 17:00 | 74 | 5.55 |
| 06/17/2026 17:00 | 100 | 5.54 |
| 06/17/2026 17:00 | 100 | 5.54 |
| 06/17/2026 17:00 | 9 | 5.54 |
| 06/17/2026 17:00 | 200 | 5.54 |
| 06/17/2026 17:00 | 3 | 5.53 |
| 06/17/2026 17:00 | 74 | 5.52 |
| 06/17/2026 17:00 | 69 | 5.54 |
| 06/17/2026 17:00 | 31 | 5.54 |
| 06/17/2026 17:00 | 50 | 5.55 |
| 06/17/2026 17:00 | 5 | 5.58 |
| 06/17/2026 17:00 | 74 | 5.57 |
| 06/17/2026 17:00 | 102 | 5.56 |
| 06/17/2026 17:00 | 100 | 5.56 |
| 06/17/2026 17:00 | 74 | 5.56 |
| 06/17/2026 17:00 | 24 | 5.56 |
| 06/17/2026 17:00 | 126 | 5.57 |
| 06/17/2026 17:00 | 74 | 5.57 |
| 06/17/2026 17:00 | 26 | 5.57 |
| 06/17/2026 17:00 | 74 | 5.57 |
| 06/17/2026 17:00 | 100 | 5.58 |
| 06/17/2026 17:00 | 68 | 5.59 |
| 06/17/2026 17:00 | 3 | 5.58 |
| 06/17/2026 17:00 | 81 | 5.58 |
| 06/17/2026 17:00 | 49 | 5.58 |
| 06/17/2026 17:00 | 1 | 5.58 |
| 06/17/2026 17:00 | 100 | 5.59 |
| 06/17/2026 17:00 | 100 | 5.60 |
| 06/17/2026 17:00 | 500 | 5.60 |
| 06/17/2026 17:00 | 50 | 5.60 |
| 06/17/2026 17:00 | 2000 | 5.60 |
| 06/17/2026 17:00 | 27 | 5.62 |
| 06/17/2026 17:00 | 50 | 5.62 |
| 06/17/2026 17:00 | 81 | 5.64 |
| 06/17/2026 17:00 | 18 | 5.66 |
| 06/17/2026 17:00 | 201 | 5.66 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 500 | 5.68 |
| 06/17/2026 17:00 | 5 | 5.69 |
| 06/17/2026 17:00 | 52 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 50 | 5.68 |
| 06/17/2026 17:00 | 50 | 5.68 |
| 06/17/2026 17:00 | 50 | 5.68 |
| 06/17/2026 17:00 | 150 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 74 | 5.71 |
| 06/17/2026 17:00 | 20 | 5.71 |
| 06/17/2026 17:00 | 124 | 5.70 |
| 06/17/2026 17:00 | 21 | 5.67 |
| 06/17/2026 17:00 | 29 | 5.68 |
| 06/17/2026 17:00 | 25 | 5.68 |
| 06/17/2026 17:00 | 78 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 1 | 5.68 |
| 06/17/2026 17:00 | 50 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 50 | 5.69 |
| 06/17/2026 17:00 | 9 | 5.68 |
| 06/17/2026 17:00 | 60 | 5.68 |
| 06/17/2026 17:00 | 123 | 5.68 |
| 06/17/2026 17:00 | 377 | 5.68 |
| 06/17/2026 17:00 | 124 | 5.68 |
| 06/17/2026 17:00 | 144 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 60 | 5.69 |
| 06/17/2026 17:00 | 9 | 5.69 |
| 06/17/2026 17:00 | 200 | 5.71 |
| 06/17/2026 17:00 | 600 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 13 | 5.69 |
| 06/17/2026 17:00 | 1 | 5.69 |
| 06/17/2026 17:00 | 8 | 5.69 |
| 06/17/2026 17:00 | 22 | 5.69 |
| 06/17/2026 17:00 | 26 | 5.69 |
| 06/17/2026 17:00 | 13 | 5.69 |
| 06/17/2026 17:00 | 48 | 5.69 |
| 06/17/2026 17:00 | 200 | 5.69 |
| 06/17/2026 17:00 | 3 | 5.69 |
| 06/17/2026 17:00 | 27 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 47 | 5.71 |
| 06/17/2026 17:00 | 181 | 5.75 |
| 06/17/2026 17:00 | 19 | 5.75 |
| 06/17/2026 17:00 | 37 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 307 | 5.78 |
| 06/17/2026 17:00 | 50 | 5.76 |
| 06/17/2026 17:00 | 200 | 5.76 |
| 06/17/2026 17:00 | 200 | 5.76 |
| 06/17/2026 17:00 | 53 | 5.77 |
| 06/17/2026 17:00 | 18 | 5.78 |
| 06/17/2026 17:00 | 2 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 242 | 5.78 |
| 06/17/2026 17:00 | 194 | 5.78 |
| 06/17/2026 17:00 | 124 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 48 | 5.78 |
| 06/17/2026 17:00 | 26 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 74 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 150 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.74 |
| 06/17/2026 17:00 | 50 | 5.75 |
| 06/17/2026 17:00 | 78 | 5.74 |
| 06/17/2026 17:00 | 74 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 24 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 1 | 5.72 |
| 06/17/2026 17:00 | 124 | 5.72 |
| 06/17/2026 17:00 | 119 | 5.72 |
| 06/17/2026 17:00 | 1 | 5.70 |
| 06/17/2026 17:00 | 29 | 5.70 |
| 06/17/2026 17:00 | 42 | 5.70 |
| 06/17/2026 17:00 | 124 | 5.73 |
| 06/17/2026 17:00 | 186 | 5.75 |
| 06/17/2026 17:00 | 126 | 5.75 |
| 06/17/2026 17:00 | 126 | 5.74 |
| 06/17/2026 17:00 | 126 | 5.74 |
| 06/17/2026 17:00 | 50 | 5.74 |
| 06/17/2026 17:00 | 48 | 5.71 |
| 06/17/2026 17:00 | 10 | 5.71 |
| 06/17/2026 17:00 | 200 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 126 | 5.72 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 200 | 5.71 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 45 | 5.70 |
| 06/17/2026 17:00 | 3 | 5.70 |
| 06/17/2026 17:00 | 26 | 5.70 |
| 06/17/2026 17:00 | 46 | 5.70 |
| 06/17/2026 17:00 | 26 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 52 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 128 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 85 | 5.70 |
| 06/17/2026 17:00 | 29 | 5.70 |
| 06/17/2026 17:00 | 3 | 5.70 |
| 06/17/2026 17:00 | 48 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 74 | 5.70 |
| 06/17/2026 17:00 | 38 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 74 | 5.71 |
| 06/17/2026 17:00 | 126 | 5.71 |
| 06/17/2026 17:00 | 59 | 5.71 |
| 06/17/2026 17:00 | 48 | 5.71 |
| 06/17/2026 17:00 | 48 | 5.71 |
| 06/17/2026 17:00 | 74 | 5.69 |
| 06/17/2026 17:00 | 126 | 5.69 |
| 06/17/2026 17:00 | 17 | 5.70 |
| 06/17/2026 17:00 | 83 | 5.70 |
| 06/17/2026 17:00 | 54 | 5.70 |
| 06/17/2026 17:00 | 48 | 5.70 |
| 06/17/2026 17:00 | 15 | 5.70 |
| 06/17/2026 17:00 | 5 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 72 | 5.70 |
| 06/17/2026 17:00 | 28 | 5.70 |
| 06/17/2026 17:00 | 41 | 5.71 |
| 06/17/2026 17:00 | 48 | 5.71 |
| 06/17/2026 17:00 | 127 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 16 | 5.71 |
| 06/17/2026 17:00 | 40 | 5.71 |
| 06/17/2026 17:00 | 44 | 5.71 |
| 06/17/2026 17:00 | 126 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 29 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 12 | 5.70 |
| 06/17/2026 17:00 | 188 | 5.70 |
| 06/17/2026 17:00 | 12 | 5.70 |
| 06/17/2026 17:00 | 85 | 5.73 |
| 06/17/2026 17:00 | 178 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 85 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 51 | 5.74 |
| 06/17/2026 17:00 | 34 | 5.74 |
| 06/17/2026 17:00 | 66 | 5.74 |
| 06/17/2026 17:00 | 200 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 85 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.76 |
| 06/17/2026 17:00 | 24 | 5.76 |
| 06/17/2026 17:00 | 50 | 5.76 |
| 06/17/2026 17:00 | 82 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 24 | 5.80 |
| 06/17/2026 17:00 | 50 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 24 | 5.81 |
| 06/17/2026 17:00 | 50 | 5.81 |
| 06/17/2026 17:00 | 82 | 5.81 |
| 06/17/2026 17:00 | 74 | 5.81 |
| 06/17/2026 17:00 | 126 | 5.81 |
| 06/17/2026 17:00 | 82 | 5.81 |
| 06/17/2026 17:00 | 74 | 5.82 |
| 06/17/2026 17:00 | 126 | 5.83 |
| 06/17/2026 17:00 | 18 | 5.81 |
| 06/17/2026 17:00 | 82 | 5.82 |
| 06/17/2026 17:00 | 82 | 5.83 |
| 06/17/2026 17:00 | 25 | 5.85 |
| 06/17/2026 17:00 | 3 | 5.85 |
| 06/17/2026 17:00 | 20 | 5.85 |
| 06/17/2026 17:00 | 26 | 5.87 |
| 06/17/2026 17:00 | 50 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 82 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 126 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 26 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 79 | 5.88 |
| 06/17/2026 17:00 | 3 | 5.88 |
| 06/17/2026 17:00 | 47 | 5.88 |
| 06/17/2026 17:00 | 53 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 47 | 5.89 |
| 06/17/2026 17:00 | 29 | 5.89 |
| 06/17/2026 17:00 | 29 | 5.89 |
| 06/17/2026 17:00 | 53 | 5.90 |
| 06/17/2026 17:00 | 76 | 5.90 |
| 06/17/2026 17:00 | 100 | 5.93 |
| 06/17/2026 17:00 | 100 | 5.93 |
| 06/17/2026 17:00 | 18 | 5.90 |
| 06/17/2026 17:00 | 100 | 5.90 |
| 06/17/2026 17:00 | 39 | 5.90 |
| 06/17/2026 17:00 | 61 | 5.90 |
| 06/17/2026 17:00 | 39 | 5.90 |
| 06/17/2026 17:00 | 100 | 5.90 |
| 06/17/2026 17:00 | 6 | 5.91 |
| 06/17/2026 17:00 | 7 | 5.92 |
| 06/17/2026 17:00 | 27 | 5.92 |
| 06/17/2026 17:00 | 161 | 5.91 |
| 06/17/2026 17:00 | 23 | 5.91 |
| 06/17/2026 17:00 | 10 | 5.93 |
| 06/17/2026 17:00 | 10 | 5.95 |
| 06/17/2026 17:00 | 90 | 5.94 |
| 06/17/2026 17:00 | 595 | 5.95 |
| 06/17/2026 17:00 | 72 | 5.95 |
| 06/17/2026 17:00 | 1 | 5.95 |
| 06/17/2026 17:00 | 21 | 5.95 |
| 06/17/2026 17:00 | 49 | 5.95 |
| 06/17/2026 17:00 | 250 | 5.95 |
| 06/17/2026 17:00 | 31 | 5.97 |
| 06/17/2026 17:00 | 50 | 5.97 |
| 06/17/2026 17:00 | 169 | 5.96 |
| 06/17/2026 17:00 | 200 | 5.97 |
| 06/17/2026 17:00 | 25 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.96 |
| 06/17/2026 17:00 | 400 | 5.97 |
| 06/17/2026 17:00 | 400 | 5.97 |
| 06/17/2026 17:00 | 50 | 5.97 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 2897 | 6.00 |
| 06/17/2026 17:00 | 1000 | 6.00 |
| 06/17/2026 17:00 | 128 | 6.00 |
| 06/17/2026 17:00 | 7 | 6.01 |
| 06/17/2026 17:00 | 41 | 6.01 |
| 06/17/2026 17:00 | 3 | 6.02 |
| 06/17/2026 17:00 | 48 | 6.02 |
| 06/17/2026 17:00 | 53 | 6.02 |
| 06/17/2026 17:00 | 27 | 6.02 |
| 06/17/2026 17:00 | 57 | 6.01 |
| 06/17/2026 17:00 | 100 | 6.01 |
| 06/17/2026 17:00 | 2 | 6.01 |
| 06/17/2026 17:00 | 29 | 6.01 |
| 06/17/2026 17:00 | 10 | 6.01 |
| 06/17/2026 17:00 | 100 | 6.01 |
| 06/17/2026 17:00 | 3 | 6.02 |
| 06/17/2026 17:00 | 197 | 6.02 |
| 06/17/2026 17:00 | 128 | 6.02 |
| 06/17/2026 17:00 | 59 | 6.04 |
| 06/17/2026 17:00 | 41 | 6.04 |
| 06/17/2026 17:00 | 69 | 6.03 |
| 06/17/2026 17:00 | 100 | 6.02 |
| 06/17/2026 17:00 | 76 | 6.05 |
| 06/17/2026 17:00 | 100 | 6.05 |
| 06/17/2026 17:00 | 29 | 6.03 |
| 06/17/2026 17:00 | 40 | 6.03 |
| 06/17/2026 17:00 | 100 | 6.03 |
| 06/17/2026 17:00 | 128 | 6.03 |
| 06/17/2026 17:00 | 40 | 6.02 |
| 06/17/2026 17:00 | 29 | 6.02 |
| 06/17/2026 17:00 | 27 | 6.02 |
| 06/17/2026 17:00 | 61 | 6.01 |
| 06/17/2026 17:00 | 100 | 6.01 |
| 06/17/2026 17:00 | 90 | 6.01 |
| 06/17/2026 17:00 | 29 | 6.01 |
| 06/17/2026 17:00 | 19 | 6.01 |
| 06/17/2026 17:00 | 100 | 6.02 |
| 06/17/2026 17:00 | 100 | 6.02 |
| 06/17/2026 17:00 | 76 | 6.03 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 27 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.03 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.08 |
| 06/17/2026 17:00 | 100 | 6.08 |
| 06/17/2026 17:00 | 9 | 6.06 |
| 06/17/2026 17:00 | 50 | 6.06 |
| 06/17/2026 17:00 | 41 | 6.06 |
| 06/17/2026 17:00 | 100 | 6.09 |
| 06/17/2026 17:00 | 247 | 6.10 |
| 06/17/2026 17:00 | 100 | 6.10 |
| 06/17/2026 17:00 | 10 | 6.10 |
| 06/17/2026 17:00 | 20 | 6.10 |
| 06/17/2026 17:00 | 5 | 6.10 |
| 06/17/2026 17:00 | 26 | 6.10 |
| 06/17/2026 17:00 | 37 | 6.09 |
| 06/17/2026 17:00 | 44 | 6.08 |
| 06/17/2026 17:00 | 46 | 6.08 |
| 06/17/2026 17:00 | 3 | 6.08 |
| 06/17/2026 17:00 | 46 | 6.08 |
| 06/17/2026 17:00 | 2 | 6.08 |
| 06/17/2026 17:00 | 46 | 6.085 |
| 06/17/2026 17:00 | 48 | 6.09 |
| 06/17/2026 17:00 | 70 | 6.08 |
| 06/17/2026 17:00 | 59 | 6.08 |
| 06/17/2026 17:00 | 70 | 6.08 |
| 06/17/2026 17:00 | 76 | 6.09 |
| 06/17/2026 17:00 | 76 | 6.08 |
| 06/17/2026 17:00 | 41 | 6.08 |
| 06/17/2026 17:00 | 29 | 6.08 |
| 06/17/2026 17:00 | 76 | 6.07 |
| 06/17/2026 17:00 | 200 | 6.05 |
| 06/17/2026 17:00 | 129 | 6.05 |
| 06/17/2026 17:00 | 129 | 6.04 |
| 06/17/2026 17:00 | 71 | 6.02 |
| 06/17/2026 17:00 | 29 | 6.02 |
| 06/17/2026 17:00 | 100 | 6.02 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 130 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 42 | 6.03 |
| 06/17/2026 17:00 | 200 | 6.03 |
| 06/17/2026 17:00 | 47 | 6.03 |
| 06/17/2026 17:00 | 47 | 6.03 |
| 06/17/2026 17:00 | 100 | 6.03 |
| 06/17/2026 17:00 | 70 | 6.06 |
| 06/17/2026 17:00 | 16 | 6.06 |
| 06/17/2026 17:00 | 130 | 6.06 |
| 06/17/2026 17:00 | 70 | 6.07 |
| 06/17/2026 17:00 | 4 | 6.08 |
| 06/17/2026 17:00 | 3 | 6.08 |
| 06/17/2026 17:00 | 76 | 6.09 |
| 06/17/2026 17:00 | 50 | 6.08 |
| 06/17/2026 17:00 | 200 | 6.09 |
| 06/17/2026 17:00 | 30 | 6.08 |
| 06/17/2026 17:00 | 100 | 6.08 |
| 06/17/2026 17:00 | 2 | 6.08 |
| 06/17/2026 17:00 | 76 | 6.09 |
| 06/17/2026 17:00 | 50 | 6.08 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 130 | 6.07 |
| 06/17/2026 17:00 | 172 | 6.01 |
| 06/17/2026 17:00 | 238 | 6.01 |
| 06/17/2026 17:00 | 76 | 6.03 |
| 06/17/2026 17:00 | 71 | 6.03 |
| 06/17/2026 17:00 | 10 | 6.03 |
| 06/17/2026 17:00 | 76 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.04 |
| 06/17/2026 17:00 | 100 | 6.07 |
| 06/17/2026 17:00 | 50 | 6.06 |
| 06/17/2026 17:00 | 40 | 6.05 |
| 06/17/2026 17:00 | 200 | 6.02 |
| 06/17/2026 17:00 | 100 | 6.02 |
| 06/17/2026 17:00 | 1039 | 6.00 |
| 06/17/2026 17:00 | 34 | 6.00 |
| 06/17/2026 17:00 | 66 | 6.00 |
| 06/17/2026 17:00 | 84 | 6.00 |
| 06/17/2026 17:00 | 16 | 6.00 |
| 06/17/2026 17:00 | 1000 | 6.00 |
| 06/17/2026 17:00 | 196 | 6.00 |
| 06/17/2026 17:00 | 350 | 6.00 |
| 06/17/2026 17:00 | 25 | 6.00 |
| 06/17/2026 17:00 | 319 | 6.00 |
| 06/17/2026 17:00 | 120 | 6.00 |
| 06/17/2026 17:00 | 24 | 5.97 |
| 06/17/2026 17:00 | 76 | 5.98 |
| 06/17/2026 17:00 | 3000 | 6.00 |
| 06/17/2026 17:00 | 551 | 6.00 |
| 06/17/2026 17:00 | 400 | 6.00 |
| 06/17/2026 17:00 | 100 | 5.99 |
| 06/17/2026 17:00 | 20 | 5.95 |
| 06/17/2026 17:00 | 80 | 5.95 |
| 06/17/2026 17:00 | 80 | 5.95 |
| 06/17/2026 17:00 | 320 | 5.95 |
| 06/17/2026 17:00 | 30 | 5.95 |
| 06/17/2026 17:00 | 50 | 5.95 |
| 06/17/2026 17:00 | 76 | 5.93 |
| 06/17/2026 17:00 | 100 | 5.93 |
| 06/17/2026 17:00 | 100 | 5.96 |
| 06/17/2026 17:00 | 81 | 5.94 |
| 06/17/2026 17:00 | 30 | 5.94 |
| 06/17/2026 17:00 | 170 | 5.94 |
| 06/17/2026 17:00 | 30 | 5.94 |
| 06/17/2026 17:00 | 70 | 5.94 |
| 06/17/2026 17:00 | 100 | 5.92 |
| 06/17/2026 17:00 | 72 | 5.93 |
| 06/17/2026 17:00 | 79 | 5.95 |
| 06/17/2026 17:00 | 79 | 5.94 |
| 06/17/2026 17:00 | 70 | 5.92 |
| 06/17/2026 17:00 | 104 | 5.92 |
| 06/17/2026 17:00 | 48 | 5.92 |
| 06/17/2026 17:00 | 111 | 5.92 |
| 06/17/2026 17:00 | 104 | 5.92 |
| 06/17/2026 17:00 | 96 | 5.91 |
| 06/17/2026 17:00 | 100 | 5.93 |
| 06/17/2026 17:00 | 50 | 5.95 |
| 06/17/2026 17:00 | 82 | 5.95 |
| 06/17/2026 17:00 | 73 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 93 | 5.98 |
| 06/17/2026 17:00 | 200 | 5.98 |
| 06/17/2026 17:00 | 200 | 5.98 |
| 06/17/2026 17:00 | 100 | 5.98 |
| 06/17/2026 17:00 | 47 | 5.99 |
| 06/17/2026 17:00 | 13 | 5.99 |
| 06/17/2026 17:00 | 13 | 5.99 |
| 06/17/2026 17:00 | 10 | 5.99 |
| 06/17/2026 17:00 | 72 | 5.99 |
| 06/17/2026 17:00 | 28 | 5.99 |
| 06/17/2026 17:00 | 13 | 5.99 |
| 06/17/2026 17:00 | 35 | 5.99 |
| 06/17/2026 17:00 | 91 | 6.00 |
| 06/17/2026 17:00 | 91 | 5.99 |
| 06/17/2026 17:00 | 59 | 5.995 |
| 06/17/2026 17:00 | 50 | 6.00 |
| 06/17/2026 17:00 | 50 | 6.00 |
| 06/17/2026 17:00 | 2700 | 6.00 |
| 06/17/2026 17:00 | 300 | 6.00 |
| 06/17/2026 17:00 | 20 | 6.00 |
| 06/17/2026 17:00 | 70 | 6.00 |
| 06/17/2026 17:00 | 3 | 6.00 |
| 06/17/2026 17:00 | 100 | 6.00 |
| 06/17/2026 17:00 | 5 | 6.00 |
| 06/17/2026 17:00 | 11 | 6.00 |
| 06/17/2026 17:00 | 1 | 6.00 |
| 06/17/2026 17:00 | 44 | 6.00 |
| 06/17/2026 17:00 | 3 | 6.00 |
| 06/17/2026 17:00 | 13 | 6.00 |
| 06/17/2026 17:00 | 30 | 6.00 |
| 06/17/2026 17:00 | 1 | 5.98 |
| 06/17/2026 17:00 | 82 | 5.99 |
| 06/17/2026 17:00 | 500 | 5.98 |
| 06/17/2026 17:00 | 1800 | 5.97 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 2900 | 5.97 |
| 06/17/2026 17:00 | 100 | 5.97 |
| 06/17/2026 17:00 | 113 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.96 |
| 06/17/2026 17:00 | 100 | 5.95 |
| 06/17/2026 17:00 | 200 | 5.95 |
| 06/17/2026 17:00 | 217 | 5.95 |
| 06/17/2026 17:00 | 100 | 5.95 |
| 06/17/2026 17:00 | 208 | 5.94 |
| 06/17/2026 17:00 | 100 | 5.95 |
| 06/17/2026 17:00 | 200 | 5.95 |
| 06/17/2026 17:00 | 100 | 5.95 |
| 06/17/2026 17:00 | 117 | 5.94 |
| 06/17/2026 17:00 | 100 | 5.94 |
| 06/17/2026 17:00 | 100 | 5.94 |
| 06/17/2026 17:00 | 100 | 5.95 |
| 06/17/2026 17:00 | 500 | 5.96 |
| 06/17/2026 17:00 | 1656 | 5.95 |
| 06/17/2026 17:00 | 500 | 5.95 |
| 06/17/2026 17:00 | 319 | 5.95 |
| 06/17/2026 17:00 | 52 | 5.95 |
| 06/17/2026 17:00 | 52 | 5.95 |
| 06/17/2026 17:00 | 550 | 5.95 |
| 06/17/2026 17:00 | 52 | 5.95 |
| 06/17/2026 17:00 | 81 | 5.95 |
| 06/17/2026 17:00 | 50 | 5.95 |
| 06/17/2026 17:00 | 419 | 5.95 |
| 06/17/2026 17:00 | 81 | 5.95 |
| 06/17/2026 17:00 | 500 | 5.95 |
| 06/17/2026 17:00 | 74 | 5.94 |
| 06/17/2026 17:00 | 500 | 5.94 |
| 06/17/2026 17:00 | 20 | 5.94 |
| 06/17/2026 17:00 | 50 | 5.94 |
| 06/17/2026 17:00 | 500 | 5.93 |
| 06/17/2026 17:00 | 74 | 5.92 |
| 06/17/2026 17:00 | 500 | 5.91 |
| 06/17/2026 17:00 | 1 | 5.91 |
| 06/17/2026 17:00 | 1000 | 5.90 |
| 06/17/2026 17:00 | 39 | 5.90 |
| 06/17/2026 17:00 | 50 | 5.90 |
| 06/17/2026 17:00 | 220 | 5.90 |
| 06/17/2026 17:00 | 1780 | 5.90 |
| 06/17/2026 17:00 | 40 | 5.90 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 3000 | 5.89 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 86 | 5.88 |
| 06/17/2026 17:00 | 41 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 1 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 25 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 25 | 5.88 |
| 06/17/2026 17:00 | 82 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 200 | 5.88 |
| 06/17/2026 17:00 | 1 | 5.88 |
| 06/17/2026 17:00 | 33 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 200 | 5.88 |
| 06/17/2026 17:00 | 190 | 5.88 |
| 06/17/2026 17:00 | 190 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 200 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 90 | 5.88 |
| 06/17/2026 17:00 | 50 | 5.87 |
| 06/17/2026 17:00 | 337 | 5.87 |
| 06/17/2026 17:00 | 663 | 5.87 |
| 06/17/2026 17:00 | 137 | 5.87 |
| 06/17/2026 17:00 | 33 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.83 |
| 06/17/2026 17:00 | 50 | 5.83 |
| 06/17/2026 17:00 | 526 | 5.86 |
| 06/17/2026 17:00 | 363 | 5.87 |
| 06/17/2026 17:00 | 137 | 5.87 |
| 06/17/2026 17:00 | 94 | 5.86 |
| 06/17/2026 17:00 | 50 | 5.83 |
| 06/17/2026 17:00 | 160 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 184 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 82 | 5.84 |
| 06/17/2026 17:00 | 100 | 5.83 |
| 06/17/2026 17:00 | 100 | 5.82 |
| 06/17/2026 17:00 | 82 | 5.82 |
| 06/17/2026 17:00 | 10 | 5.83 |
| 06/17/2026 17:00 | 213 | 5.84 |
| 06/17/2026 17:00 | 206 | 5.84 |
| 06/17/2026 17:00 | 200 | 5.84 |
| 06/17/2026 17:00 | 82 | 5.83 |
| 06/17/2026 17:00 | 39 | 5.83 |
| 06/17/2026 17:00 | 9 | 5.83 |
| 06/17/2026 17:00 | 208 | 5.83 |
| 06/17/2026 17:00 | 39 | 5.83 |
| 06/17/2026 17:00 | 25 | 5.82 |
| 06/17/2026 17:00 | 25 | 5.82 |
| 06/17/2026 17:00 | 25 | 5.82 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 49 | 5.82 |
| 06/17/2026 17:00 | 200 | 5.81 |
| 06/17/2026 17:00 | 24 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 252 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 109 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 109 | 5.79 |
| 06/17/2026 17:00 | 91 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 109 | 5.785 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 150 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 15 | 5.79 |
| 06/17/2026 17:00 | 85 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 15 | 5.78 |
| 06/17/2026 17:00 | 85 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 200 | 5.78 |
| 06/17/2026 17:00 | 85 | 5.75 |
| 06/17/2026 17:00 | 3 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 139 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 3 | 5.73 |
| 06/17/2026 17:00 | 49 | 5.74 |
| 06/17/2026 17:00 | 139 | 5.74 |
| 06/17/2026 17:00 | 50 | 5.73 |
| 06/17/2026 17:00 | 35 | 5.73 |
| 06/17/2026 17:00 | 35 | 5.73 |
| 06/17/2026 17:00 | 88 | 5.71 |
| 06/17/2026 17:00 | 139 | 5.71 |
| 06/17/2026 17:00 | 46 | 5.71 |
| 06/17/2026 17:00 | 112 | 5.71 |
| 06/17/2026 17:00 | 65 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 35 | 5.72 |
| 06/17/2026 17:00 | 50 | 5.72 |
| 06/17/2026 17:00 | 139 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 100 | 5.71 |
| 06/17/2026 17:00 | 28 | 5.70 |
| 06/17/2026 17:00 | 18 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 49 | 5.70 |
| 06/17/2026 17:00 | 28 | 5.69 |
| 06/17/2026 17:00 | 85 | 5.69 |
| 06/17/2026 17:00 | 51 | 5.70 |
| 06/17/2026 17:00 | 195 | 5.69 |
| 06/17/2026 17:00 | 85 | 5.69 |
| 06/17/2026 17:00 | 10 | 5.69 |
| 06/17/2026 17:00 | 110 | 5.69 |
| 06/17/2026 17:00 | 90 | 5.69 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.69 |
| 06/17/2026 17:00 | 51 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 352 | 5.68 |
| 06/17/2026 17:00 | 150 | 5.69 |
| 06/17/2026 17:00 | 50 | 5.69 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 200 | 5.72 |
| 06/17/2026 17:00 | 1100 | 5.73 |
| 06/17/2026 17:00 | 50 | 5.74 |
| 06/17/2026 17:00 | 50 | 5.74 |
| 06/17/2026 17:00 | 250 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 38 | 5.75 |
| 06/17/2026 17:00 | 13 | 5.75 |
| 06/17/2026 17:00 | 200 | 5.75 |
| 06/17/2026 17:00 | 23 | 5.76 |
| 06/17/2026 17:00 | 39 | 5.76 |
| 06/17/2026 17:00 | 13 | 5.76 |
| 06/17/2026 17:00 | 3 | 5.76 |
| 06/17/2026 17:00 | 12 | 5.76 |
| 06/17/2026 17:00 | 85 | 5.79 |
| 06/17/2026 17:00 | 1 | 5.78 |
| 06/17/2026 17:00 | 85 | 5.76 |
| 06/17/2026 17:00 | 700 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.755 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.77 |
| 06/17/2026 17:00 | 1 | 5.79 |
| 06/17/2026 17:00 | 45 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.81 |
| 06/17/2026 17:00 | 200 | 5.81 |
| 06/17/2026 17:00 | 13 | 5.81 |
| 06/17/2026 17:00 | 28 | 5.80 |
| 06/17/2026 17:00 | 400 | 5.80 |
| 06/17/2026 17:00 | 38 | 5.80 |
| 06/17/2026 17:00 | 78 | 5.80 |
| 06/17/2026 17:00 | 10 | 5.80 |
| 06/17/2026 17:00 | 200 | 5.78 |
| 06/17/2026 17:00 | 86 | 5.78 |
| 06/17/2026 17:00 | 114 | 5.78 |
| 06/17/2026 17:00 | 31 | 5.78 |
| 06/17/2026 17:00 | 89 | 5.77 |
| 06/17/2026 17:00 | 23 | 5.76 |
| 06/17/2026 17:00 | 48 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 53 | 5.76 |
| 06/17/2026 17:00 | 25 | 5.76 |
| 06/17/2026 17:00 | 48 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 85 | 5.77 |
| 06/17/2026 17:00 | 1 | 5.77 |
| 06/17/2026 17:00 | 98 | 5.77 |
| 06/17/2026 17:00 | 700 | 5.77 |
| 06/17/2026 17:00 | 49 | 5.77 |
| 06/17/2026 17:00 | 90 | 5.76 |
| 06/17/2026 17:00 | 225 | 5.76 |
| 06/17/2026 17:00 | 53 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 148 | 5.76 |
| 06/17/2026 17:00 | 35 | 5.77 |
| 06/17/2026 17:00 | 50 | 5.77 |
| 06/17/2026 17:00 | 81 | 5.80 |
| 06/17/2026 17:00 | 10 | 5.80 |
| 06/17/2026 17:00 | 225 | 5.80 |
| 06/17/2026 17:00 | 96 | 5.82 |
| 06/17/2026 17:00 | 100 | 5.82 |
| 06/17/2026 17:00 | 100 | 5.82 |
| 06/17/2026 17:00 | 38 | 5.81 |
| 06/17/2026 17:00 | 225 | 5.81 |
| 06/17/2026 17:00 | 100 | 5.82 |
| 06/17/2026 17:00 | 100 | 5.81 |
| 06/17/2026 17:00 | 300 | 5.81 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 85 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 85 | 5.78 |
| 06/17/2026 17:00 | 700 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 38 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 38 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 85 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 85 | 5.78 |
| 06/17/2026 17:00 | 148 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 3 | 5.77 |
| 06/17/2026 17:00 | 228 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 148 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.78 |
| 06/17/2026 17:00 | 228 | 5.78 |
| 06/17/2026 17:00 | 34 | 5.79 |
| 06/17/2026 17:00 | 7 | 5.79 |
| 06/17/2026 17:00 | 6 | 5.78 |
| 06/17/2026 17:00 | 6 | 5.78 |
| 06/17/2026 17:00 | 1 | 5.78 |
| 06/17/2026 17:00 | 17 | 5.78 |
| 06/17/2026 17:00 | 49 | 5.78 |
| 06/17/2026 17:00 | 6 | 5.78 |
| 06/17/2026 17:00 | 6 | 5.78 |
| 06/17/2026 17:00 | 17 | 5.78 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 44 | 5.76 |
| 06/17/2026 17:00 | 23 | 5.76 |
| 06/17/2026 17:00 | 11 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 1 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 88 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 79 | 5.74 |
| 06/17/2026 17:00 | 47 | 5.75 |
| 06/17/2026 17:00 | 21 | 5.74 |
| 06/17/2026 17:00 | 48 | 5.74 |
| 06/17/2026 17:00 | 231 | 5.75 |
| 06/17/2026 17:00 | 200 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 231 | 5.74 |
| 06/17/2026 17:00 | 91 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 200 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 31 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 91 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 1000 | 5.73 |
| 06/17/2026 17:00 | 10 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 200 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 41 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 19 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 90 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.76 |
| 06/17/2026 17:00 | 169 | 5.76 |
| 06/17/2026 17:00 | 14 | 5.76 |
| 06/17/2026 17:00 | 10 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 38 | 5.77 |
| 06/17/2026 17:00 | 109 | 5.76 |
| 06/17/2026 17:00 | 231 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 38 | 5.76 |
| 06/17/2026 17:00 | 53 | 5.76 |
| 06/17/2026 17:00 | 47 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 224 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 24 | 5.75 |
| 06/17/2026 17:00 | 200 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 600 | 5.75 |
| 06/17/2026 17:00 | 231 | 5.75 |
| 06/17/2026 17:00 | 224 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 90 | 5.75 |
| 06/17/2026 17:00 | 10 | 5.75 |
| 06/17/2026 17:00 | 49 | 5.76 |
| 06/17/2026 17:00 | 151 | 5.76 |
| 06/17/2026 17:00 | 149 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 30 | 5.77 |
| 06/17/2026 17:00 | 31 | 5.77 |
| 06/17/2026 17:00 | 91 | 5.77 |
| 06/17/2026 17:00 | 10 | 5.77 |
| 06/17/2026 17:00 | 100 | 5.77 |
| 06/17/2026 17:00 | 3 | 5.78 |
| 06/17/2026 17:00 | 3 | 5.78 |
| 06/17/2026 17:00 | 1 | 5.77 |
| 06/17/2026 17:00 | 85 | 5.78 |
| 06/17/2026 17:00 | 7 | 5.78 |
| 06/17/2026 17:00 | 99 | 5.78 |
| 06/17/2026 17:00 | 601 | 5.78 |
| 06/17/2026 17:00 | 78 | 5.78 |
| 06/17/2026 17:00 | 28 | 5.78 |
| 06/17/2026 17:00 | 71 | 5.77 |
| 06/17/2026 17:00 | 28 | 5.77 |
| 06/17/2026 17:00 | 8 | 5.79 |
| 06/17/2026 17:00 | 92 | 5.79 |
| 06/17/2026 17:00 | 92 | 5.80 |
| 06/17/2026 17:00 | 50 | 5.85 |
| 06/17/2026 17:00 | 50 | 5.85 |
| 06/17/2026 17:00 | 92 | 5.84 |
| 06/17/2026 17:00 | 78 | 5.84 |
| 06/17/2026 17:00 | 700 | 5.84 |
| 06/17/2026 17:00 | 8 | 5.83 |
| 06/17/2026 17:00 | 92 | 5.83 |
| 06/17/2026 17:00 | 25 | 5.80 |
| 06/17/2026 17:00 | 92 | 5.81 |
| 06/17/2026 17:00 | 100 | 5.81 |
| 06/17/2026 17:00 | 100 | 5.83 |
| 06/17/2026 17:00 | 21 | 5.85 |
| 06/17/2026 17:00 | 79 | 5.85 |
| 06/17/2026 17:00 | 110 | 5.84 |
| 06/17/2026 17:00 | 3 | 5.84 |
| 06/17/2026 17:00 | 22 | 5.84 |
| 06/17/2026 17:00 | 54 | 5.84 |
| 06/17/2026 17:00 | 3 | 5.84 |
| 06/17/2026 17:00 | 3 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 50 | 5.82 |
| 06/17/2026 17:00 | 28 | 5.82 |
| 06/17/2026 17:00 | 22 | 5.80 |
| 06/17/2026 17:00 | 150 | 5.80 |
| 06/17/2026 17:00 | 28 | 5.80 |
| 06/17/2026 17:00 | 141 | 5.80 |
| 06/17/2026 17:00 | 169 | 5.80 |
| 06/17/2026 17:00 | 100 | 5.80 |
| 06/17/2026 17:00 | 31 | 5.80 |
| 06/17/2026 17:00 | 69 | 5.80 |
| 06/17/2026 17:00 | 92 | 5.80 |
| 06/17/2026 17:00 | 50 | 5.80 |
| 06/17/2026 17:00 | 10 | 5.80 |
| 06/17/2026 17:00 | 141 | 5.80 |
| 06/17/2026 17:00 | 52 | 5.83 |
| 06/17/2026 17:00 | 45 | 5.84 |
| 06/17/2026 17:00 | 4 | 5.84 |
| 06/17/2026 17:00 | 30 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.85 |
| 06/17/2026 17:00 | 30 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 25 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 1 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 94 | 5.88 |
| 06/17/2026 17:00 | 6 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 1100 | 5.89 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 500 | 5.89 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 500 | 5.89 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 400 | 5.89 |
| 06/17/2026 17:00 | 100 | 5.89 |
| 06/17/2026 17:00 | 700 | 5.88 |
| 06/17/2026 17:00 | 200 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 100 | 5.88 |
| 06/17/2026 17:00 | 92 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 200 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 4712 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 35 | 5.87 |
| 06/17/2026 17:00 | 5 | 5.87 |
| 06/17/2026 17:00 | 50 | 5.87 |
| 06/17/2026 17:00 | 10 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 188 | 5.85 |
| 06/17/2026 17:00 | 19 | 5.86 |
| 06/17/2026 17:00 | 81 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 100 | 5.86 |
| 06/17/2026 17:00 | 12 | 5.87 |
| 06/17/2026 17:00 | 58 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.87 |
| 06/17/2026 17:00 | 141 | 5.87 |
| 06/17/2026 17:00 | 1 | 5.88 |
| 06/17/2026 17:00 | 13 | 5.88 |
| 06/17/2026 17:00 | 142 | 5.88 |
| 06/17/2026 17:00 | 442 | 5.88 |
| 06/17/2026 17:00 | 500 | 5.88 |
| 06/17/2026 17:00 | 300 | 5.88 |
| 06/17/2026 17:00 | 58 | 5.88 |
| 06/17/2026 17:00 | 92 | 5.87 |
| 06/17/2026 17:00 | 20 | 5.87 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 38 | 5.87 |
| 06/17/2026 17:00 | 200 | 5.87 |
| 06/17/2026 17:00 | 112 | 5.87 |
| 06/17/2026 17:00 | 388 | 5.87 |
| 06/17/2026 17:00 | 10 | 5.87 |
| 06/17/2026 17:00 | 50 | 5.86 |
| 06/17/2026 17:00 | 20 | 5.86 |
| 06/17/2026 17:00 | 500 | 5.85 |
| 06/17/2026 17:00 | 500 | 5.85 |
| 06/17/2026 17:00 | 50 | 5.85 |
| 06/17/2026 17:00 | 500 | 5.85 |
| 06/17/2026 17:00 | 100 | 5.85 |
| 06/17/2026 17:00 | 425 | 5.84 |
| 06/17/2026 17:00 | 50 | 5.84 |
| 06/17/2026 17:00 | 525 | 5.84 |
| 06/17/2026 17:00 | 500 | 5.84 |
| 06/17/2026 17:00 | 25 | 5.84 |
| 06/17/2026 17:00 | 100 | 5.83 |
| 06/17/2026 17:00 | 100 | 5.83 |
| 06/17/2026 17:00 | 95 | 5.80 |
| 06/17/2026 17:00 | 5 | 5.80 |
| 06/17/2026 17:00 | 50 | 5.79 |
| 06/17/2026 17:00 | 100 | 5.79 |
| 06/17/2026 17:00 | 89 | 5.79 |
| 06/17/2026 17:00 | 500 | 5.79 |
| 06/17/2026 17:00 | 159 | 5.78 |
| 06/17/2026 17:00 | 200 | 5.78 |
| 06/17/2026 17:00 | 16 | 5.78 |
| 06/17/2026 17:00 | 200 | 5.78 |
| 06/17/2026 17:00 | 25 | 5.765 |
| 06/17/2026 17:00 | 25 | 5.765 |
| 06/17/2026 17:00 | 50 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 41 | 5.765 |
| 06/17/2026 17:00 | 59 | 5.765 |
| 06/17/2026 17:00 | 100 | 5.765 |
| 06/17/2026 17:00 | 141 | 5.78 |
| 06/17/2026 17:00 | 59 | 5.77 |
| 06/17/2026 17:00 | 41 | 5.765 |
| 06/17/2026 17:00 | 50 | 5.76 |
| 06/17/2026 17:00 | 50 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.755 |
| 06/17/2026 17:00 | 23 | 5.755 |
| 06/17/2026 17:00 | 77 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.76 |
| 06/17/2026 17:00 | 100 | 5.745 |
| 06/17/2026 17:00 | 97 | 5.745 |
| 06/17/2026 17:00 | 3 | 5.745 |
| 06/17/2026 17:00 | 49 | 5.745 |
| 06/17/2026 17:00 | 51 | 5.745 |
| 06/17/2026 17:00 | 25 | 5.745 |
| 06/17/2026 17:00 | 25 | 5.745 |
| 06/17/2026 17:00 | 25 | 5.745 |
| 06/17/2026 17:00 | 25 | 5.745 |
| 06/17/2026 17:00 | 50 | 5.745 |
| 06/17/2026 17:00 | 50 | 5.745 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.75 |
| 06/17/2026 17:00 | 50 | 5.75 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 90 | 5.74 |
| 06/17/2026 17:00 | 10 | 5.74 |
| 06/17/2026 17:00 | 95 | 5.74 |
| 06/17/2026 17:00 | 5 | 5.74 |
| 06/17/2026 17:00 | 25 | 5.74 |
| 06/17/2026 17:00 | 25 | 5.74 |
| 06/17/2026 17:00 | 50 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 300 | 5.74 |
| 06/17/2026 17:00 | 100 | 5.74 |
| 06/17/2026 17:00 | 310 | 5.73 |
| 06/17/2026 17:00 | 95 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 10 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.73 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 95 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 97 | 5.72 |
| 06/17/2026 17:00 | 3 | 5.72 |
| 06/17/2026 17:00 | 177 | 5.72 |
| 06/17/2026 17:00 | 20 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.72 |
| 06/17/2026 17:00 | 100 | 5.715 |
| 06/17/2026 17:00 | 100 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 50 | 5.715 |
| 06/17/2026 17:00 | 25 | 5.715 |
| 06/17/2026 17:00 | 50 | 5.715 |
| 06/17/2026 17:00 | 50 | 5.715 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 77 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.70 |
| 06/17/2026 17:00 | 23 | 5.70 |
| 06/17/2026 17:00 | 50 | 5.70 |
| 06/17/2026 17:00 | 400 | 5.70 |
| 06/17/2026 17:00 | 600 | 5.70 |
| 06/17/2026 17:00 | 100 | 5.685 |
| 06/17/2026 17:00 | 15 | 5.685 |
| 06/17/2026 17:00 | 25 | 5.685 |
| 06/17/2026 17:00 | 50 | 5.685 |
| 06/17/2026 17:00 | 10 | 5.685 |
| 06/17/2026 17:00 | 48 | 5.685 |
| 06/17/2026 17:00 | 52 | 5.685 |
| 06/17/2026 17:00 | 50 | 5.685 |
| 06/17/2026 17:00 | 50 | 5.685 |
| 06/17/2026 17:00 | 100 | 5.685 |
| 06/17/2026 17:00 | 100 | 5.685 |
| 06/17/2026 17:00 | 77 | 5.69 |
| 06/17/2026 17:00 | 98 | 5.675 |
| 06/17/2026 17:00 | 2 | 5.675 |
| 06/17/2026 17:00 | 100 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.675 |
| 06/17/2026 17:00 | 65 | 5.675 |
| 06/17/2026 17:00 | 15 | 5.675 |
| 06/17/2026 17:00 | 20 | 5.675 |
| 06/17/2026 17:00 | 95 | 5.68 |
| 06/17/2026 17:00 | 200 | 5.68 |
| 06/17/2026 17:00 | 87 | 5.68 |
| 06/17/2026 17:00 | 113 | 5.68 |
| 06/17/2026 17:00 | 100 | 5.67 |
| 06/17/2026 17:00 | 100 | 5.67 |
| 06/17/2026 17:00 | 52 | 5.67 |
| 06/17/2026 17:00 | 100 | 5.67 |
| 06/17/2026 17:00 | 100 | 5.66 |
| 06/17/2026 17:00 | 68 | 5.66 |
| 06/17/2026 17:00 | 50 | 5.66 |
| 06/17/2026 17:00 | 50 | 5.66 |
| 06/17/2026 16:59 | 50 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 85 | 5.66 |
| 06/17/2026 16:59 | 25 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 95 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 25 | 5.66 |
| 06/17/2026 16:59 | 5500 | 5.66 |
| 06/17/2026 16:59 | 5 | 5.68 |
| 06/17/2026 16:59 | 45 | 5.68 |
| 06/17/2026 16:59 | 50 | 5.68 |
| 06/17/2026 16:59 | 50 | 5.685 |
| 06/17/2026 16:59 | 50 | 5.675 |
| 06/17/2026 16:59 | 17 | 5.675 |
| 06/17/2026 16:59 | 83 | 5.675 |
| 06/17/2026 16:59 | 100 | 5.675 |
| 06/17/2026 16:59 | 100 | 5.675 |
| 06/17/2026 16:59 | 5 | 5.67 |
| 06/17/2026 16:59 | 95 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 5 | 5.67 |
| 06/17/2026 16:59 | 95 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 96 | 5.67 |
| 06/17/2026 16:59 | 4 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 140 | 5.67 |
| 06/17/2026 16:59 | 18 | 5.67 |
| 06/17/2026 16:59 | 82 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 88 | 5.67 |
| 06/17/2026 16:59 | 12 | 5.67 |
| 06/17/2026 16:59 | 5 | 5.67 |
| 06/17/2026 16:59 | 95 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 59 | 5.69 |
| 06/17/2026 16:59 | 16 | 5.69 |
| 06/17/2026 16:59 | 184 | 5.70 |
| 06/17/2026 16:59 | 19 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 95 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 117 | 5.69 |
| 06/17/2026 16:59 | 67 | 5.69 |
| 06/17/2026 16:59 | 17 | 5.69 |
| 06/17/2026 16:59 | 33 | 5.69 |
| 06/17/2026 16:59 | 67 | 5.69 |
| 06/17/2026 16:59 | 28 | 5.69 |
| 06/17/2026 16:59 | 72 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 28 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 91 | 5.69 |
| 06/17/2026 16:59 | 9 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 89 | 5.68 |
| 06/17/2026 16:59 | 41 | 5.68 |
| 06/17/2026 16:59 | 10 | 5.69 |
| 06/17/2026 16:59 | 90 | 5.69 |
| 06/17/2026 16:59 | 10 | 5.69 |
| 06/17/2026 16:59 | 132 | 5.68 |
| 06/17/2026 16:59 | 51 | 5.69 |
| 06/17/2026 16:59 | 200 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 39 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.68 |
| 06/17/2026 16:59 | 2 | 5.69 |
| 06/17/2026 16:59 | 184 | 5.69 |
| 06/17/2026 16:59 | 39 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 200 | 5.69 |
| 06/17/2026 16:59 | 95 | 5.70 |
| 06/17/2026 16:59 | 54 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 176 | 5.68 |
| 06/17/2026 16:59 | 48 | 5.68 |
| 06/17/2026 16:59 | 46 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 184 | 5.68 |
| 06/17/2026 16:59 | 3 | 5.68 |
| 06/17/2026 16:59 | 100 | 5.68 |
| 06/17/2026 16:59 | 184 | 5.69 |
| 06/17/2026 16:59 | 33 | 5.70 |
| 06/17/2026 16:59 | 167 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.685 |
| 06/17/2026 16:59 | 2 | 5.68 |
| 06/17/2026 16:59 | 15 | 5.70 |
| 06/17/2026 16:59 | 160 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 5 | 5.665 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 5 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 25 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 25 | 5.65 |
| 06/17/2026 16:59 | 25 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 25 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 46 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 45 | 5.65 |
| 06/17/2026 16:59 | 44 | 5.65 |
| 06/17/2026 16:59 | 56 | 5.65 |
| 06/17/2026 16:59 | 36 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 113 | 5.65 |
| 06/17/2026 16:59 | 46 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.64 |
| 06/17/2026 16:59 | 100 | 5.64 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 30 | 5.71 |
| 06/17/2026 16:59 | 113 | 5.72 |
| 06/17/2026 16:59 | 100 | 5.72 |
| 06/17/2026 16:59 | 239 | 5.74 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 1 | 5.73 |
| 06/17/2026 16:59 | 99 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 261 | 5.74 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.73 |
| 06/17/2026 16:59 | 64 | 5.73 |
| 06/17/2026 16:59 | 100 | 5.725 |
| 06/17/2026 16:59 | 25 | 5.72 |
| 06/17/2026 16:59 | 25 | 5.72 |
| 06/17/2026 16:59 | 50 | 5.72 |
| 06/17/2026 16:59 | 44 | 5.72 |
| 06/17/2026 16:59 | 100 | 5.72 |
| 06/17/2026 16:59 | 50 | 5.725 |
| 06/17/2026 16:59 | 5 | 5.725 |
| 06/17/2026 16:59 | 1 | 5.725 |
| 06/17/2026 16:59 | 13 | 5.72 |
| 06/17/2026 16:59 | 50 | 5.72 |
| 06/17/2026 16:59 | 50 | 5.72 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 200 | 5.71 |
| 06/17/2026 16:59 | 100 | 5.71 |
| 06/17/2026 16:59 | 95 | 5.70 |
| 06/17/2026 16:59 | 30 | 5.695 |
| 06/17/2026 16:59 | 20 | 5.695 |
| 06/17/2026 16:59 | 50 | 5.695 |
| 06/17/2026 16:59 | 5 | 5.70 |
| 06/17/2026 16:59 | 95 | 5.70 |
| 06/17/2026 16:59 | 100 | 5.695 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 6 | 5.70 |
| 06/17/2026 16:59 | 3 | 5.70 |
| 06/17/2026 16:59 | 41 | 5.70 |
| 06/17/2026 16:59 | 50 | 5.70 |
| 06/17/2026 16:59 | 50 | 5.70 |
| 06/17/2026 16:59 | 50 | 5.695 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 28 | 5.69 |
| 06/17/2026 16:59 | 74 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 50 | 5.695 |
| 06/17/2026 16:59 | 50 | 5.70 |
| 06/17/2026 16:59 | 200 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.69 |
| 06/17/2026 16:59 | 500 | 5.69 |
| 06/17/2026 16:59 | 25 | 5.69 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 81 | 5.67 |
| 06/17/2026 16:59 | 19 | 5.67 |
| 06/17/2026 16:59 | 130 | 5.66 |
| 06/17/2026 16:59 | 20 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 150 | 5.66 |
| 06/17/2026 16:59 | 30 | 5.655 |
| 06/17/2026 16:59 | 100 | 5.655 |
| 06/17/2026 16:59 | 20 | 5.655 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 150 | 5.65 |
| 06/17/2026 16:59 | 45 | 5.65 |
| 06/17/2026 16:59 | 5 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 90 | 5.64 |
| 06/17/2026 16:59 | 10 | 5.64 |
| 06/17/2026 16:59 | 14 | 5.62 |
| 06/17/2026 16:59 | 100 | 5.62 |
| 06/17/2026 16:59 | 17 | 5.65 |
| 06/17/2026 16:59 | 171 | 5.65 |
| 06/17/2026 16:59 | 7305 | 5.65 |
| 06/17/2026 16:59 | 25 | 5.66 |
| 06/17/2026 16:59 | 25 | 5.66 |
| 06/17/2026 16:59 | 50 | 5.66 |
| 06/17/2026 16:59 | 50 | 5.66 |
| 06/17/2026 16:59 | 200 | 5.65 |
| 06/17/2026 16:59 | 265 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 763 | 5.65 |
| 06/17/2026 16:59 | 130 | 5.66 |
| 06/17/2026 16:59 | 48 | 5.67 |
| 06/17/2026 16:59 | 19 | 5.67 |
| 06/17/2026 16:59 | 90 | 5.67 |
| 06/17/2026 16:59 | 200 | 5.67 |
| 06/17/2026 16:59 | 110 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 100 | 5.67 |
| 06/17/2026 16:59 | 10 | 5.67 |
| 06/17/2026 16:59 | 48 | 5.66 |
| 06/17/2026 16:59 | 100 | 5.66 |
| 06/17/2026 16:59 | 95 | 5.65 |
| 06/17/2026 16:59 | 200 | 5.64 |
| 06/17/2026 16:59 | 71 | 5.64 |
| 06/17/2026 16:59 | 149 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.61 |
| 06/17/2026 16:59 | 95 | 5.61 |
| 06/17/2026 16:59 | 95 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.59 |
| 06/17/2026 16:59 | 82 | 5.59 |
| 06/17/2026 16:59 | 10 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.59 |
| 06/17/2026 16:59 | 59 | 5.57 |
| 06/17/2026 16:59 | 111 | 5.57 |
| 06/17/2026 16:59 | 112 | 5.57 |
| 06/17/2026 16:59 | 51 | 5.57 |
| 06/17/2026 16:59 | 33 | 5.57 |
| 06/17/2026 16:59 | 75 | 5.57 |
| 06/17/2026 16:59 | 89 | 5.57 |
| 06/17/2026 16:59 | 95 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.56 |
| 06/17/2026 16:59 | 75 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.56 |
| 06/17/2026 16:59 | 89 | 5.56 |
| 06/17/2026 16:59 | 41 | 5.54 |
| 06/17/2026 16:59 | 111 | 5.54 |
| 06/17/2026 16:59 | 75 | 5.54 |
| 06/17/2026 16:59 | 11 | 5.54 |
| 06/17/2026 16:59 | 1 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 3 | 5.54 |
| 06/17/2026 16:59 | 51 | 5.54 |
| 06/17/2026 16:59 | 29 | 5.54 |
| 06/17/2026 16:59 | 71 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 89 | 5.54 |
| 06/17/2026 16:59 | 146 | 5.53 |
| 06/17/2026 16:59 | 75 | 5.54 |
| 06/17/2026 16:59 | 89 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 88 | 5.52 |
| 06/17/2026 16:59 | 111 | 5.53 |
| 06/17/2026 16:59 | 200 | 5.53 |
| 06/17/2026 16:59 | 100 | 5.52 |
| 06/17/2026 16:59 | 57 | 5.52 |
| 06/17/2026 16:59 | 100 | 5.52 |
| 06/17/2026 16:59 | 95 | 5.53 |
| 06/17/2026 16:59 | 200 | 5.53 |
| 06/17/2026 16:59 | 95 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 89 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 95 | 5.54 |
| 06/17/2026 16:59 | 200 | 5.54 |
| 06/17/2026 16:59 | 100 | 5.54 |
| 06/17/2026 16:59 | 190 | 5.54 |
| 06/17/2026 16:59 | 110 | 5.54 |
| 06/17/2026 16:59 | 95 | 5.55 |
| 06/17/2026 16:59 | 95 | 5.55 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 25 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 95 | 5.56 |
| 06/17/2026 16:59 | 90 | 5.57 |
| 06/17/2026 16:59 | 10 | 5.57 |
| 06/17/2026 16:59 | 90 | 5.58 |
| 06/17/2026 16:59 | 95 | 5.59 |
| 06/17/2026 16:59 | 500 | 5.60 |
| 06/17/2026 16:59 | 500 | 5.60 |
| 06/17/2026 16:59 | 10 | 5.58 |
| 06/17/2026 16:59 | 95 | 5.59 |
| 06/17/2026 16:59 | 86 | 5.59 |
| 06/17/2026 16:59 | 75 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 75 | 5.60 |
| 06/17/2026 16:59 | 100 | 5.59 |
| 06/17/2026 16:59 | 90 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.56 |
| 06/17/2026 16:59 | 95 | 5.56 |
| 06/17/2026 16:59 | 90 | 5.57 |
| 06/17/2026 16:59 | 92 | 5.58 |
| 06/17/2026 16:59 | 90 | 5.58 |
| 06/17/2026 16:59 | 119 | 5.58 |
| 06/17/2026 16:59 | 50 | 5.57 |
| 06/17/2026 16:59 | 48 | 5.57 |
| 06/17/2026 16:59 | 90 | 5.57 |
| 06/17/2026 16:59 | 95 | 5.56 |
| 06/17/2026 16:59 | 26 | 5.56 |
| 06/17/2026 16:59 | 92 | 5.57 |
| 06/17/2026 16:59 | 59 | 5.57 |
| 06/17/2026 16:59 | 27 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 50 | 5.56 |
| 06/17/2026 16:59 | 8 | 5.55 |
| 06/17/2026 16:59 | 112 | 5.56 |
| 06/17/2026 16:59 | 48 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.56 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 100 | 5.55 |
| 06/17/2026 16:59 | 73 | 5.55 |
| 06/17/2026 16:59 | 462 | 5.55 |
| 06/17/2026 16:59 | 777 | 5.55 |
| 06/17/2026 16:59 | 150 | 5.55 |
| 06/17/2026 16:59 | 538 | 5.55 |
| 06/17/2026 16:59 | 200 | 5.55 |
| 06/17/2026 16:59 | 50 | 5.55 |
| 06/17/2026 16:59 | 10 | 5.55 |
| 06/17/2026 16:59 | 100 | 5.58 |
| 06/17/2026 16:59 | 3 | 5.60 |
| 06/17/2026 16:59 | 1 | 5.60 |
| 06/17/2026 16:59 | 46 | 5.59 |
| 06/17/2026 16:59 | 86 | 5.59 |
| 06/17/2026 16:59 | 85 | 5.60 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 49 | 5.61 |
| 06/17/2026 16:59 | 51 | 5.61 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 1 | 5.60 |
| 06/17/2026 16:59 | 10 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 100 | 5.59 |
| 06/17/2026 16:59 | 1 | 5.60 |
| 06/17/2026 16:59 | 99 | 5.60 |
| 06/17/2026 16:59 | 100 | 5.58 |
| 06/17/2026 16:59 | 100 | 5.58 |
| 06/17/2026 16:59 | 100 | 5.59 |
| 06/17/2026 16:59 | 50 | 5.59 |
| 06/17/2026 16:59 | 100 | 5.60 |
| 06/17/2026 16:59 | 240 | 5.60 |
| 06/17/2026 16:59 | 23 | 5.60 |
| 06/17/2026 16:59 | 51 | 5.64 |
| 06/17/2026 16:59 | 5 | 5.64 |
| 06/17/2026 16:59 | 500 | 5.64 |
| 06/17/2026 16:59 | 120 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 5 | 5.62 |
| 06/17/2026 16:59 | 150 | 5.63 |
| 06/17/2026 16:59 | 99 | 5.63 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 50 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 800 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.65 |
| 06/17/2026 16:59 | 100 | 5.64 |
| 06/17/2026 16:59 | 50 | 5.64 |
| 06/17/2026 16:59 | 100 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.63 |
| 06/17/2026 16:59 | 100 | 5.63 |
| 06/17/2026 16:59 | 50 | 5.62 |
| 06/17/2026 16:59 | 2 | 5.61 |
| 06/17/2026 16:59 | 5 | 5.61 |
| 06/17/2026 16:59 | 17 | 5.60 |
| 06/17/2026 16:59 | 29 | 5.61 |
| 06/17/2026 16:59 | 50 | 5.61 |
| 06/17/2026 16:58 | 30 | 5.64 |
| 06/17/2026 16:58 | 3 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 24 | 5.65 |
| 06/17/2026 16:58 | 99 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 83 | 5.65 |
| 06/17/2026 16:58 | 20 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 91 | 5.64 |
| 06/17/2026 16:58 | 115 | 5.64 |
| 06/17/2026 16:58 | 74 | 5.64 |
| 06/17/2026 16:58 | 100 | 5.64 |
| 06/17/2026 16:58 | 1 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 200 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 25 | 5.63 |
| 06/17/2026 16:58 | 100 | 5.63 |
| 06/17/2026 16:58 | 74 | 5.62 |
| 06/17/2026 16:58 | 94 | 5.62 |
| 06/17/2026 16:58 | 1 | 5.62 |
| 06/17/2026 16:58 | 57 | 5.63 |
| 06/17/2026 16:58 | 43 | 5.63 |
| 06/17/2026 16:58 | 93 | 5.62 |
| 06/17/2026 16:58 | 1 | 5.62 |
| 06/17/2026 16:58 | 37 | 5.61 |
| 06/17/2026 16:58 | 62 | 5.61 |
| 06/17/2026 16:58 | 19 | 5.61 |
| 06/17/2026 16:58 | 69 | 5.60 |
| 06/17/2026 16:58 | 6 | 5.60 |
| 06/17/2026 16:58 | 100 | 5.60 |
| 06/17/2026 16:58 | 200 | 5.60 |
| 06/17/2026 16:58 | 11 | 5.60 |
| 06/17/2026 16:58 | 100 | 5.60 |
| 06/17/2026 16:58 | 100 | 5.60 |
| 06/17/2026 16:58 | 43 | 5.60 |
| 06/17/2026 16:58 | 99 | 5.61 |
| 06/17/2026 16:58 | 75 | 5.61 |
| 06/17/2026 16:58 | 100 | 5.61 |
| 06/17/2026 16:58 | 75 | 5.61 |
| 06/17/2026 16:58 | 25 | 5.61 |
| 06/17/2026 16:58 | 5 | 5.62 |
| 06/17/2026 16:58 | 94 | 5.62 |
| 06/17/2026 16:58 | 43 | 5.62 |
| 06/17/2026 16:58 | 63 | 5.62 |
| 06/17/2026 16:58 | 50 | 5.61 |
| 06/17/2026 16:58 | 50 | 5.61 |
| 06/17/2026 16:58 | 100 | 5.62 |
| 06/17/2026 16:58 | 100 | 5.62 |
| 06/17/2026 16:58 | 63 | 5.63 |
| 06/17/2026 16:58 | 43 | 5.64 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 75 | 5.66 |
| 06/17/2026 16:58 | 77 | 5.67 |
| 06/17/2026 16:58 | 90 | 5.67 |
| 06/17/2026 16:58 | 200 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.61 |
| 06/17/2026 16:58 | 50 | 5.61 |
| 06/17/2026 16:58 | 37 | 5.60 |
| 06/17/2026 16:58 | 50 | 5.60 |
| 06/17/2026 16:58 | 100 | 5.62 |
| 06/17/2026 16:58 | 200 | 5.62 |
| 06/17/2026 16:58 | 93 | 5.62 |
| 06/17/2026 16:58 | 60 | 5.62 |
| 06/17/2026 16:58 | 100 | 5.61 |
| 06/17/2026 16:58 | 62 | 5.61 |
| 06/17/2026 16:58 | 1 | 5.61 |
| 06/17/2026 16:58 | 27 | 5.57 |
| 06/17/2026 16:58 | 50 | 5.53 |
| 06/17/2026 16:58 | 50 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 25 | 5.53 |
| 06/17/2026 16:58 | 50 | 5.53 |
| 06/17/2026 16:58 | 25 | 5.53 |
| 06/17/2026 16:58 | 7 | 5.53 |
| 06/17/2026 16:58 | 93 | 5.53 |
| 06/17/2026 16:58 | 7 | 5.53 |
| 06/17/2026 16:58 | 62 | 5.53 |
| 06/17/2026 16:58 | 38 | 5.53 |
| 06/17/2026 16:58 | 7 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.525 |
| 06/17/2026 16:58 | 100 | 5.525 |
| 06/17/2026 16:58 | 100 | 5.525 |
| 06/17/2026 16:58 | 50 | 5.525 |
| 06/17/2026 16:58 | 50 | 5.525 |
| 06/17/2026 16:58 | 38 | 5.525 |
| 06/17/2026 16:58 | 45 | 5.52 |
| 06/17/2026 16:58 | 50 | 5.515 |
| 06/17/2026 16:58 | 3 | 5.51 |
| 06/17/2026 16:58 | 3 | 5.505 |
| 06/17/2026 16:58 | 3 | 5.50 |
| 06/17/2026 16:58 | 3 | 5.505 |
| 06/17/2026 16:58 | 4 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 96 | 5.51 |
| 06/17/2026 16:58 | 96 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 113 | 5.50 |
| 06/17/2026 16:58 | 434 | 5.51 |
| 06/17/2026 16:58 | 66 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.525 |
| 06/17/2026 16:58 | 100 | 5.525 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 50 | 5.55 |
| 06/17/2026 16:58 | 75 | 5.535 |
| 06/17/2026 16:58 | 25 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.535 |
| 06/17/2026 16:58 | 25 | 5.535 |
| 06/17/2026 16:58 | 25 | 5.535 |
| 06/17/2026 16:58 | 50 | 5.535 |
| 06/17/2026 16:58 | 100 | 5.52 |
| 06/17/2026 16:58 | 97 | 5.54 |
| 06/17/2026 16:58 | 100 | 5.54 |
| 06/17/2026 16:58 | 500 | 5.54 |
| 06/17/2026 16:58 | 50 | 5.53 |
| 06/17/2026 16:58 | 50 | 5.525 |
| 06/17/2026 16:58 | 200 | 5.52 |
| 06/17/2026 16:58 | 16 | 5.51 |
| 06/17/2026 16:58 | 50 | 5.51 |
| 06/17/2026 16:58 | 9 | 5.51 |
| 06/17/2026 16:58 | 25 | 5.51 |
| 06/17/2026 16:58 | 25 | 5.51 |
| 06/17/2026 16:58 | 41 | 5.50 |
| 06/17/2026 16:58 | 9 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 25 | 5.50 |
| 06/17/2026 16:58 | 25 | 5.50 |
| 06/17/2026 16:58 | 6 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 44 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 25 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 5 | 5.48 |
| 06/17/2026 16:58 | 90 | 5.47 |
| 06/17/2026 16:58 | 99 | 5.47 |
| 06/17/2026 16:58 | 50 | 5.47 |
| 06/17/2026 16:58 | 25 | 5.47 |
| 06/17/2026 16:58 | 50 | 5.47 |
| 06/17/2026 16:58 | 100 | 5.46 |
| 06/17/2026 16:58 | 78 | 5.45 |
| 06/17/2026 16:58 | 100 | 5.45 |
| 06/17/2026 16:58 | 9 | 5.44 |
| 06/17/2026 16:58 | 200 | 5.43 |
| 06/17/2026 16:58 | 87 | 5.44 |
| 06/17/2026 16:58 | 100 | 5.44 |
| 06/17/2026 16:58 | 100 | 5.44 |
| 06/17/2026 16:58 | 100 | 5.44 |
| 06/17/2026 16:58 | 2 | 5.44 |
| 06/17/2026 16:58 | 78 | 5.45 |
| 06/17/2026 16:58 | 100 | 5.46 |
| 06/17/2026 16:58 | 150 | 5.46 |
| 06/17/2026 16:58 | 50 | 5.46 |
| 06/17/2026 16:58 | 10 | 5.46 |
| 06/17/2026 16:58 | 97 | 5.46 |
| 06/17/2026 16:58 | 66 | 5.46 |
| 06/17/2026 16:58 | 100 | 5.46 |
| 06/17/2026 16:58 | 100 | 5.46 |
| 06/17/2026 16:58 | 78 | 5.46 |
| 06/17/2026 16:58 | 200 | 5.46 |
| 06/17/2026 16:58 | 100 | 5.45 |
| 06/17/2026 16:58 | 97 | 5.46 |
| 06/17/2026 16:58 | 66 | 5.46 |
| 06/17/2026 16:58 | 78 | 5.46 |
| 06/17/2026 16:58 | 100 | 5.46 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.47 |
| 06/17/2026 16:58 | 20 | 5.47 |
| 06/17/2026 16:58 | 57 | 5.47 |
| 06/17/2026 16:58 | 200 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 200 | 5.48 |
| 06/17/2026 16:58 | 96 | 5.47 |
| 06/17/2026 16:58 | 200 | 5.47 |
| 06/17/2026 16:58 | 97 | 5.47 |
| 06/17/2026 16:58 | 33 | 5.47 |
| 06/17/2026 16:58 | 78 | 5.47 |
| 06/17/2026 16:58 | 96 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 99 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.49 |
| 06/17/2026 16:58 | 96 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 66 | 5.51 |
| 06/17/2026 16:58 | 34 | 5.505 |
| 06/17/2026 16:58 | 66 | 5.505 |
| 06/17/2026 16:58 | 34 | 5.505 |
| 06/17/2026 16:58 | 66 | 5.505 |
| 06/17/2026 16:58 | 50 | 5.50 |
| 06/17/2026 16:58 | 200 | 5.50 |
| 06/17/2026 16:58 | 66 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 78 | 5.50 |
| 06/17/2026 16:58 | 200 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.48 |
| 06/17/2026 16:58 | 50 | 5.48 |
| 06/17/2026 16:58 | 200 | 5.49 |
| 06/17/2026 16:58 | 96 | 5.48 |
| 06/17/2026 16:58 | 66 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.48 |
| 06/17/2026 16:58 | 200 | 5.48 |
| 06/17/2026 16:58 | 33 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 78 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 59 | 5.50 |
| 06/17/2026 16:58 | 96 | 5.50 |
| 06/17/2026 16:58 | 50 | 5.505 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 66 | 5.50 |
| 06/17/2026 16:58 | 3 | 5.49 |
| 06/17/2026 16:58 | 78 | 5.49 |
| 06/17/2026 16:58 | 42 | 5.48 |
| 06/17/2026 16:58 | 32 | 5.48 |
| 06/17/2026 16:58 | 68 | 5.48 |
| 06/17/2026 16:58 | 32 | 5.48 |
| 06/17/2026 16:58 | 33 | 5.48 |
| 06/17/2026 16:58 | 32 | 5.48 |
| 06/17/2026 16:58 | 66 | 5.48 |
| 06/17/2026 16:58 | 78 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 96 | 5.47 |
| 06/17/2026 16:58 | 66 | 5.47 |
| 06/17/2026 16:58 | 100 | 5.47 |
| 06/17/2026 16:58 | 8 | 5.48 |
| 06/17/2026 16:58 | 96 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.48 |
| 06/17/2026 16:58 | 1 | 5.48 |
| 06/17/2026 16:58 | 52 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 44 | 5.48 |
| 06/17/2026 16:58 | 78 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.49 |
| 06/17/2026 16:58 | 56 | 5.49 |
| 06/17/2026 16:58 | 78 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 96 | 5.48 |
| 06/17/2026 16:58 | 60 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 62 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.48 |
| 06/17/2026 16:58 | 3 | 5.48 |
| 06/17/2026 16:58 | 97 | 5.50 |
| 06/17/2026 16:58 | 66 | 5.50 |
| 06/17/2026 16:58 | 45 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 211 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 45 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 66 | 5.50 |
| 06/17/2026 16:58 | 100 | 5.50 |
| 06/17/2026 16:58 | 78 | 5.50 |
| 06/17/2026 16:58 | 200 | 5.49 |
| 06/17/2026 16:58 | 5 | 5.49 |
| 06/17/2026 16:58 | 78 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 50 | 5.49 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 78 | 5.49 |
| 06/17/2026 16:58 | 66 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.47 |
| 06/17/2026 16:58 | 100 | 5.47 |
| 06/17/2026 16:58 | 100 | 5.47 |
| 06/17/2026 16:58 | 25 | 5.47 |
| 06/17/2026 16:58 | 100 | 5.48 |
| 06/17/2026 16:58 | 100 | 5.49 |
| 06/17/2026 16:58 | 96 | 5.50 |
| 06/17/2026 16:58 | 5 | 5.50 |
| 06/17/2026 16:58 | 800 | 5.50 |
| 06/17/2026 16:58 | 40 | 5.50 |
| 06/17/2026 16:58 | 33 | 5.50 |
| 06/17/2026 16:58 | 45 | 5.51 |
| 06/17/2026 16:58 | 1 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.51 |
| 06/17/2026 16:58 | 100 | 5.51 |
| 06/17/2026 16:58 | 179 | 5.51 |
| 06/17/2026 16:58 | 75 | 5.51 |
| 06/17/2026 16:58 | 125 | 5.52 |
| 06/17/2026 16:58 | 44 | 5.52 |
| 06/17/2026 16:58 | 50 | 5.52 |
| 06/17/2026 16:58 | 3 | 5.525 |
| 06/17/2026 16:58 | 3 | 5.525 |
| 06/17/2026 16:58 | 30 | 5.52 |
| 06/17/2026 16:58 | 66 | 5.52 |
| 06/17/2026 16:58 | 34 | 5.52 |
| 06/17/2026 16:58 | 25 | 5.52 |
| 06/17/2026 16:58 | 25 | 5.52 |
| 06/17/2026 16:58 | 25 | 5.52 |
| 06/17/2026 16:58 | 25 | 5.52 |
| 06/17/2026 16:58 | 50 | 5.52 |
| 06/17/2026 16:58 | 50 | 5.52 |
| 06/17/2026 16:58 | 50 | 5.515 |
| 06/17/2026 16:58 | 50 | 5.515 |
| 06/17/2026 16:58 | 10 | 5.52 |
| 06/17/2026 16:58 | 100 | 5.52 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 25 | 5.53 |
| 06/17/2026 16:58 | 100 | 5.53 |
| 06/17/2026 16:58 | 96 | 5.54 |
| 06/17/2026 16:58 | 180 | 5.55 |
| 06/17/2026 16:58 | 100 | 5.545 |
| 06/17/2026 16:58 | 50 | 5.54 |
| 06/17/2026 16:58 | 50 | 5.54 |
| 06/17/2026 16:58 | 38 | 5.54 |
| 06/17/2026 16:58 | 3 | 5.54 |
| 06/17/2026 16:58 | 3 | 5.54 |
| 06/17/2026 16:58 | 50 | 5.54 |
| 06/17/2026 16:58 | 3 | 5.54 |
| 06/17/2026 16:58 | 3 | 5.54 |
| 06/17/2026 16:58 | 50 | 5.55 |
| 06/17/2026 16:58 | 25 | 5.55 |
| 06/17/2026 16:58 | 75 | 5.55 |
| 06/17/2026 16:58 | 96 | 5.55 |
| 06/17/2026 16:58 | 96 | 5.55 |
| 06/17/2026 16:58 | 3 | 5.56 |
| 06/17/2026 16:58 | 20 | 5.56 |
| 06/17/2026 16:58 | 41 | 5.56 |
| 06/17/2026 16:58 | 100 | 5.55 |
| 06/17/2026 16:58 | 96 | 5.56 |
| 06/17/2026 16:58 | 96 | 5.56 |
| 06/17/2026 16:58 | 100 | 5.56 |
| 06/17/2026 16:58 | 96 | 5.57 |
| 06/17/2026 16:58 | 150 | 5.57 |
| 06/17/2026 16:58 | 96 | 5.57 |
| 06/17/2026 16:58 | 77 | 5.57 |
| 06/17/2026 16:58 | 50 | 5.58 |
| 06/17/2026 16:58 | 100 | 5.59 |
| 06/17/2026 16:58 | 209 | 5.60 |
| 06/17/2026 16:58 | 6 | 5.60 |
| 06/17/2026 16:58 | 61 | 5.62 |
| 06/17/2026 16:58 | 20 | 5.62 |
| 06/17/2026 16:58 | 46 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 81 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 50 | 5.66 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 19 | 5.66 |
| 06/17/2026 16:58 | 33 | 5.66 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 96 | 5.68 |
| 06/17/2026 16:58 | 50 | 5.68 |
| 06/17/2026 16:58 | 200 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.68 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 12 | 5.65 |
| 06/17/2026 16:58 | 71 | 5.65 |
| 06/17/2026 16:58 | 48 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 48 | 5.66 |
| 06/17/2026 16:58 | 36 | 5.65 |
| 06/17/2026 16:58 | 48 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 96 | 5.65 |
| 06/17/2026 16:58 | 96 | 5.64 |
| 06/17/2026 16:58 | 12 | 5.64 |
| 06/17/2026 16:58 | 71 | 5.64 |
| 06/17/2026 16:58 | 200 | 5.63 |
| 06/17/2026 16:58 | 125 | 5.63 |
| 06/17/2026 16:58 | 71 | 5.62 |
| 06/17/2026 16:58 | 1 | 5.62 |
| 06/17/2026 16:58 | 71 | 5.62 |
| 06/17/2026 16:58 | 3 | 5.58 |
| 06/17/2026 16:58 | 50 | 5.59 |
| 06/17/2026 16:58 | 50 | 5.59 |
| 06/17/2026 16:58 | 55 | 5.57 |
| 06/17/2026 16:58 | 57 | 5.57 |
| 06/17/2026 16:58 | 16 | 5.56 |
| 06/17/2026 16:58 | 16 | 5.57 |
| 06/17/2026 16:58 | 10 | 5.57 |
| 06/17/2026 16:58 | 100 | 5.60 |
| 06/17/2026 16:58 | 6 | 5.59 |
| 06/17/2026 16:58 | 100 | 5.59 |
| 06/17/2026 16:58 | 38 | 5.57 |
| 06/17/2026 16:58 | 48 | 5.57 |
| 06/17/2026 16:58 | 16 | 5.57 |
| 06/17/2026 16:58 | 24 | 5.57 |
| 06/17/2026 16:58 | 49 | 5.57 |
| 06/17/2026 16:58 | 132 | 5.57 |
| 06/17/2026 16:58 | 116 | 5.57 |
| 06/17/2026 16:58 | 460 | 5.57 |
| 06/17/2026 16:58 | 24 | 5.57 |
| 06/17/2026 16:58 | 119 | 5.57 |
| 06/17/2026 16:58 | 100 | 5.57 |
| 06/17/2026 16:58 | 17 | 5.58 |
| 06/17/2026 16:58 | 205 | 5.60 |
| 06/17/2026 16:58 | 50 | 5.60 |
| 06/17/2026 16:58 | 50 | 5.60 |
| 06/17/2026 16:58 | 69 | 5.60 |
| 06/17/2026 16:58 | 75 | 5.60 |
| 06/17/2026 16:58 | 25 | 5.61 |
| 06/17/2026 16:58 | 100 | 5.61 |
| 06/17/2026 16:58 | 10 | 5.61 |
| 06/17/2026 16:58 | 18 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 46 | 5.67 |
| 06/17/2026 16:58 | 50 | 5.67 |
| 06/17/2026 16:58 | 25 | 5.68 |
| 06/17/2026 16:58 | 7 | 5.68 |
| 06/17/2026 16:58 | 83 | 5.68 |
| 06/17/2026 16:58 | 7 | 5.67 |
| 06/17/2026 16:58 | 90 | 5.67 |
| 06/17/2026 16:58 | 25 | 5.68 |
| 06/17/2026 16:58 | 50 | 5.675 |
| 06/17/2026 16:58 | 100 | 5.675 |
| 06/17/2026 16:58 | 52 | 5.69 |
| 06/17/2026 16:58 | 52 | 5.69 |
| 06/17/2026 16:58 | 48 | 5.69 |
| 06/17/2026 16:58 | 52 | 5.69 |
| 06/17/2026 16:58 | 4 | 5.68 |
| 06/17/2026 16:58 | 65 | 5.67 |
| 06/17/2026 16:58 | 96 | 5.67 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 30 | 5.66 |
| 06/17/2026 16:58 | 70 | 5.66 |
| 06/17/2026 16:58 | 23 | 5.66 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.675 |
| 06/17/2026 16:58 | 89 | 5.69 |
| 06/17/2026 16:58 | 8 | 5.71 |
| 06/17/2026 16:58 | 96 | 5.71 |
| 06/17/2026 16:58 | 96 | 5.71 |
| 06/17/2026 16:58 | 4 | 5.71 |
| 06/17/2026 16:58 | 96 | 5.70 |
| 06/17/2026 16:58 | 100 | 5.69 |
| 06/17/2026 16:58 | 131 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 56 | 5.66 |
| 06/17/2026 16:58 | 78 | 5.66 |
| 06/17/2026 16:58 | 25 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 25 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 25 | 5.65 |
| 06/17/2026 16:58 | 25 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 50 | 5.645 |
| 06/17/2026 16:58 | 96 | 5.64 |
| 06/17/2026 16:58 | 50 | 5.65 |
| 06/17/2026 16:58 | 96 | 5.63 |
| 06/17/2026 16:58 | 96 | 5.63 |
| 06/17/2026 16:58 | 96 | 5.63 |
| 06/17/2026 16:58 | 100 | 5.64 |
| 06/17/2026 16:58 | 100 | 5.64 |
| 06/17/2026 16:58 | 100 | 5.64 |
| 06/17/2026 16:58 | 1 | 5.65 |
| 06/17/2026 16:58 | 25 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 78 | 5.66 |
| 06/17/2026 16:58 | 54 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.68 |
| 06/17/2026 16:58 | 96 | 5.73 |
| 06/17/2026 16:58 | 75 | 5.73 |
| 06/17/2026 16:58 | 111 | 5.73 |
| 06/17/2026 16:58 | 78 | 5.73 |
| 06/17/2026 16:58 | 10 | 5.75 |
| 06/17/2026 16:58 | 136 | 5.74 |
| 06/17/2026 16:58 | 11 | 5.74 |
| 06/17/2026 16:58 | 100 | 5.74 |
| 06/17/2026 16:58 | 89 | 5.74 |
| 06/17/2026 16:58 | 50 | 5.73 |
| 06/17/2026 16:58 | 25 | 5.72 |
| 06/17/2026 16:58 | 25 | 5.72 |
| 06/17/2026 16:58 | 25 | 5.72 |
| 06/17/2026 16:58 | 50 | 5.72 |
| 06/17/2026 16:58 | 78 | 5.70 |
| 06/17/2026 16:58 | 25 | 5.68 |
| 06/17/2026 16:58 | 78 | 5.68 |
| 06/17/2026 16:58 | 200 | 5.69 |
| 06/17/2026 16:58 | 14 | 5.69 |
| 06/17/2026 16:58 | 66 | 5.69 |
| 06/17/2026 16:58 | 20 | 5.69 |
| 06/17/2026 16:58 | 78 | 5.69 |
| 06/17/2026 16:58 | 90 | 5.69 |
| 06/17/2026 16:58 | 100 | 5.69 |
| 06/17/2026 16:58 | 100 | 5.69 |
| 06/17/2026 16:58 | 40 | 5.68 |
| 06/17/2026 16:58 | 56 | 5.68 |
| 06/17/2026 16:58 | 40 | 5.68 |
| 06/17/2026 16:58 | 200 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 4 | 5.68 |
| 06/17/2026 16:58 | 31 | 5.68 |
| 06/17/2026 16:58 | 39 | 5.69 |
| 06/17/2026 16:58 | 65 | 5.69 |
| 06/17/2026 16:58 | 79 | 5.70 |
| 06/17/2026 16:58 | 46 | 5.72 |
| 06/17/2026 16:58 | 68 | 5.72 |
| 06/17/2026 16:58 | 46 | 5.72 |
| 06/17/2026 16:58 | 54 | 5.72 |
| 06/17/2026 16:58 | 65 | 5.72 |
| 06/17/2026 16:58 | 100 | 5.72 |
| 06/17/2026 16:58 | 1 | 5.72 |
| 06/17/2026 16:58 | 417 | 5.72 |
| 06/17/2026 16:58 | 417 | 5.72 |
| 06/17/2026 16:58 | 9 | 5.72 |
| 06/17/2026 16:58 | 200 | 5.72 |
| 06/17/2026 16:58 | 42 | 5.72 |
| 06/17/2026 16:58 | 96 | 5.72 |
| 06/17/2026 16:58 | 79 | 5.72 |
| 06/17/2026 16:58 | 242 | 5.71 |
| 06/17/2026 16:58 | 104 | 5.71 |
| 06/17/2026 16:58 | 96 | 5.71 |
| 06/17/2026 16:58 | 200 | 5.67 |
| 06/17/2026 16:58 | 96 | 5.67 |
| 06/17/2026 16:58 | 19 | 5.67 |
| 06/17/2026 16:58 | 24 | 5.67 |
| 06/17/2026 16:58 | 91 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 200 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 91 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.69 |
| 06/17/2026 16:58 | 26 | 5.69 |
| 06/17/2026 16:58 | 114 | 5.69 |
| 06/17/2026 16:58 | 200 | 5.69 |
| 06/17/2026 16:58 | 91 | 5.68 |
| 06/17/2026 16:58 | 3 | 5.67 |
| 06/17/2026 16:58 | 96 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 26 | 5.67 |
| 06/17/2026 16:58 | 19 | 5.67 |
| 06/17/2026 16:58 | 10 | 5.67 |
| 06/17/2026 16:58 | 7 | 5.66 |
| 06/17/2026 16:58 | 91 | 5.67 |
| 06/17/2026 16:58 | 91 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.68 |
| 06/17/2026 16:58 | 114 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 55 | 5.67 |
| 06/17/2026 16:58 | 91 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 40 | 5.68 |
| 06/17/2026 16:58 | 9 | 5.68 |
| 06/17/2026 16:58 | 1 | 5.68 |
| 06/17/2026 16:58 | 91 | 5.68 |
| 06/17/2026 16:58 | 100 | 5.68 |
| 06/17/2026 16:58 | 66 | 5.67 |
| 06/17/2026 16:58 | 50 | 5.68 |
| 06/17/2026 16:58 | 85 | 5.67 |
| 06/17/2026 16:58 | 11 | 5.67 |
| 06/17/2026 16:58 | 5 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 79 | 5.67 |
| 06/17/2026 16:58 | 114 | 5.67 |
| 06/17/2026 16:58 | 41 | 5.67 |
| 06/17/2026 16:58 | 50 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 79 | 5.67 |
| 06/17/2026 16:58 | 1 | 5.66 |
| 06/17/2026 16:58 | 91 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.67 |
| 06/17/2026 16:58 | 33 | 5.68 |
| 06/17/2026 16:58 | 47 | 5.68 |
| 06/17/2026 16:58 | 96 | 5.65 |
| 06/17/2026 16:58 | 33 | 5.65 |
| 06/17/2026 16:58 | 100 | 5.65 |
| 06/17/2026 16:58 | 96 | 5.66 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 55 | 5.66 |
| 06/17/2026 16:58 | 58 | 5.66 |
| 06/17/2026 16:58 | 33 | 5.66 |
| 06/17/2026 16:58 | 66 | 5.67 |
| 06/17/2026 16:58 | 25 | 5.67 |
| 06/17/2026 16:58 | 100 | 5.66 |
| 06/17/2026 16:58 | 33 | 5.66 |
| 06/17/2026 16:58 | 91 | 5.69 |
| 06/17/2026 16:58 | 100 | 5.69 |
| 06/17/2026 16:58 | 50 | 5.70 |
| 06/17/2026 16:58 | 21 | 5.70 |
| 06/17/2026 16:58 | 86 | 5.70 |
| 06/17/2026 16:58 | 11 | 5.70 |
| 06/17/2026 16:58 | 100 | 5.70 |
| 06/17/2026 16:58 | 1852 | 5.73 |
| 06/17/2026 16:58 | 2700 | 5.73 |
| 06/17/2026 16:58 | 448 | 5.73 |
| 06/17/2026 16:58 | 15 | 5.75 |
| 06/17/2026 16:58 | 10 | 5.75 |
| 06/17/2026 16:58 | 66 | 5.77 |
| 06/17/2026 16:58 | 137 | 5.76 |
| 06/17/2026 16:58 | 24 | 5.76 |
| 06/17/2026 16:58 | 85 | 5.76 |
| 06/17/2026 16:58 | 48 | 5.77 |
| 06/17/2026 16:58 | 158 | 5.76 |
| 06/17/2026 16:58 | 100 | 5.76 |
| 06/17/2026 16:58 | 135 | 5.77 |
| 06/17/2026 16:58 | 10 | 5.78 |
| 06/17/2026 16:58 | 200 | 5.79 |
| 06/17/2026 16:58 | 6003 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 9 | 5.81 |
| 06/17/2026 16:58 | 1700 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 200 | 5.81 |
| 06/17/2026 16:58 | 191 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 9 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 50 | 5.81 |
| 06/17/2026 16:58 | 9 | 5.81 |
| 06/17/2026 16:58 | 93 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 325 | 5.81 |
| 06/17/2026 16:58 | 81 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.81 |
| 06/17/2026 16:58 | 47 | 5.81 |
| 06/17/2026 16:58 | 200 | 5.81 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 200 | 5.82 |
| 06/17/2026 16:58 | 500 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 92 | 5.82 |
| 06/17/2026 16:58 | 8 | 5.82 |
| 06/17/2026 16:58 | 50 | 5.82 |
| 06/17/2026 16:58 | 50 | 5.82 |
| 06/17/2026 16:58 | 50 | 5.82 |
| 06/17/2026 16:58 | 50 | 5.82 |
| 06/17/2026 16:58 | 94 | 5.83 |
| 06/17/2026 16:58 | 137 | 5.83 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 116 | 5.83 |
| 06/17/2026 16:58 | 378 | 5.83 |
| 06/17/2026 16:58 | 94 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.86 |
| 06/17/2026 16:58 | 22 | 5.87 |
| 06/17/2026 16:58 | 16 | 5.87 |
| 06/17/2026 16:58 | 100 | 5.87 |
| 06/17/2026 16:58 | 16 | 5.87 |
| 06/17/2026 16:58 | 100 | 5.855 |
| 06/17/2026 16:58 | 13 | 5.86 |
| 06/17/2026 16:58 | 50 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.855 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 50 | 5.86 |
| 06/17/2026 16:58 | 50 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 50 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 25 | 5.86 |
| 06/17/2026 16:58 | 50 | 5.855 |
| 06/17/2026 16:58 | 50 | 5.855 |
| 06/17/2026 16:58 | 50 | 5.85 |
| 06/17/2026 16:58 | 50 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 5 | 5.86 |
| 06/17/2026 16:58 | 22 | 5.86 |
| 06/17/2026 16:58 | 92 | 5.86 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 92 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.86 |
| 06/17/2026 16:58 | 100 | 5.86 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 200 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.84 |
| 06/17/2026 16:58 | 100 | 5.83 |
| 06/17/2026 16:58 | 71 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.82 |
| 06/17/2026 16:58 | 30 | 5.82 |
| 06/17/2026 16:58 | 47 | 5.82 |
| 06/17/2026 16:58 | 53 | 5.82 |
| 06/17/2026 16:58 | 47 | 5.82 |
| 06/17/2026 16:58 | 100 | 5.815 |
| 06/17/2026 16:58 | 5 | 5.82 |
| 06/17/2026 16:58 | 48 | 5.82 |
| 06/17/2026 16:58 | 1 | 5.85 |
| 06/17/2026 16:58 | 99 | 5.85 |
| 06/17/2026 16:58 | 6 | 5.85 |
| 06/17/2026 16:58 | 94 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 50 | 5.83 |
| 06/17/2026 16:58 | 10 | 5.84 |
| 06/17/2026 16:58 | 60 | 5.84 |
| 06/17/2026 16:58 | 84 | 5.84 |
| 06/17/2026 16:58 | 3 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.855 |
| 06/17/2026 16:58 | 87 | 5.86 |
| 06/17/2026 16:58 | 100 | 5.86 |
| 06/17/2026 16:58 | 10 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 50 | 5.84 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:58 | 113 | 5.85 |
| 06/17/2026 16:58 | 100 | 5.85 |
| 06/17/2026 16:57 | 127 | 5.85 |
| 06/17/2026 16:57 | 44 | 5.84 |
| 06/17/2026 16:57 | 50 | 5.84 |
| 06/17/2026 16:57 | 44 | 5.85 |
| 06/17/2026 16:57 | 50 | 5.85 |
| 06/17/2026 16:57 | 7 | 5.85 |
| 06/17/2026 16:57 | 94 | 5.85 |
| 06/17/2026 16:57 | 50 | 5.855 |
| 06/17/2026 16:57 | 400 | 5.87 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 1052 | 5.87 |
| 06/17/2026 16:57 | 200 | 5.87 |
| 06/17/2026 16:57 | 35 | 5.85 |
| 06/17/2026 16:57 | 65 | 5.85 |
| 06/17/2026 16:57 | 98 | 5.86 |
| 06/17/2026 16:57 | 41 | 5.86 |
| 06/17/2026 16:57 | 59 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 20 | 5.84 |
| 06/17/2026 16:57 | 58 | 5.83 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 58 | 5.80 |
| 06/17/2026 16:57 | 30 | 5.80 |
| 06/17/2026 16:57 | 70 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 9 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 98 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 70 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 98 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 88 | 5.80 |
| 06/17/2026 16:57 | 70 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 70 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 31 | 5.81 |
| 06/17/2026 16:57 | 200 | 5.81 |
| 06/17/2026 16:57 | 98 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 88 | 5.85 |
| 06/17/2026 16:57 | 64 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 17 | 5.82 |
| 06/17/2026 16:57 | 47 | 5.82 |
| 06/17/2026 16:57 | 53 | 5.82 |
| 06/17/2026 16:57 | 18 | 5.82 |
| 06/17/2026 16:57 | 117 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 3 | 5.80 |
| 06/17/2026 16:57 | 95 | 5.79 |
| 06/17/2026 16:57 | 13 | 5.79 |
| 06/17/2026 16:57 | 89 | 5.79 |
| 06/17/2026 16:57 | 3 | 5.79 |
| 06/17/2026 16:57 | 71 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 24 | 5.79 |
| 06/17/2026 16:57 | 69 | 5.79 |
| 06/17/2026 16:57 | 7 | 5.79 |
| 06/17/2026 16:57 | 82 | 5.79 |
| 06/17/2026 16:57 | 18 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 8 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 9 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.805 |
| 06/17/2026 16:57 | 50 | 5.805 |
| 06/17/2026 16:57 | 20 | 5.81 |
| 06/17/2026 16:57 | 11 | 5.81 |
| 06/17/2026 16:57 | 89 | 5.81 |
| 06/17/2026 16:57 | 500 | 5.81 |
| 06/17/2026 16:57 | 95 | 5.80 |
| 06/17/2026 16:57 | 89 | 5.80 |
| 06/17/2026 16:57 | 64 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 25 | 5.80 |
| 06/17/2026 16:57 | 75 | 5.80 |
| 06/17/2026 16:57 | 8 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 92 | 5.80 |
| 06/17/2026 16:57 | 25 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 63 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 64 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 71 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 73 | 5.83 |
| 06/17/2026 16:57 | 27 | 5.83 |
| 06/17/2026 16:57 | 80 | 5.83 |
| 06/17/2026 16:57 | 20 | 5.83 |
| 06/17/2026 16:57 | 49 | 5.83 |
| 06/17/2026 16:57 | 51 | 5.83 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 200 | 5.78 |
| 06/17/2026 16:57 | 155 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 98 | 5.79 |
| 06/17/2026 16:57 | 108 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 98 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 153 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 10 | 5.80 |
| 06/17/2026 16:57 | 20 | 5.82 |
| 06/17/2026 16:57 | 25 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 160 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 40 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 30 | 5.82 |
| 06/17/2026 16:57 | 170 | 5.82 |
| 06/17/2026 16:57 | 200 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 21 | 5.81 |
| 06/17/2026 16:57 | 98 | 5.81 |
| 06/17/2026 16:57 | 53 | 5.79 |
| 06/17/2026 16:57 | 53 | 5.79 |
| 06/17/2026 16:57 | 34 | 5.79 |
| 06/17/2026 16:57 | 19 | 5.79 |
| 06/17/2026 16:57 | 37 | 5.79 |
| 06/17/2026 16:57 | 53 | 5.80 |
| 06/17/2026 16:57 | 90 | 5.80 |
| 06/17/2026 16:57 | 90 | 5.80 |
| 06/17/2026 16:57 | 90 | 5.80 |
| 06/17/2026 16:57 | 90 | 5.80 |
| 06/17/2026 16:57 | 56 | 5.81 |
| 06/17/2026 16:57 | 112 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 325 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 1000 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.83 |
| 06/17/2026 16:57 | 34 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 42 | 5.86 |
| 06/17/2026 16:57 | 64 | 5.86 |
| 06/17/2026 16:57 | 52 | 5.88 |
| 06/17/2026 16:57 | 100 | 5.88 |
| 06/17/2026 16:57 | 100 | 5.88 |
| 06/17/2026 16:57 | 98 | 5.87 |
| 06/17/2026 16:57 | 42 | 5.87 |
| 06/17/2026 16:57 | 25 | 5.86 |
| 06/17/2026 16:57 | 75 | 5.86 |
| 06/17/2026 16:57 | 125 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.87 |
| 06/17/2026 16:57 | 9 | 5.87 |
| 06/17/2026 16:57 | 149 | 5.87 |
| 06/17/2026 16:57 | 100 | 5.865 |
| 06/17/2026 16:57 | 80 | 5.85 |
| 06/17/2026 16:57 | 52 | 5.86 |
| 06/17/2026 16:57 | 46 | 5.86 |
| 06/17/2026 16:57 | 480 | 5.86 |
| 06/17/2026 16:57 | 67 | 5.86 |
| 06/17/2026 16:57 | 20 | 5.85 |
| 06/17/2026 16:57 | 8 | 5.85 |
| 06/17/2026 16:57 | 98 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 187 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 67 | 5.84 |
| 06/17/2026 16:57 | 20 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 92 | 5.85 |
| 06/17/2026 16:57 | 5 | 5.85 |
| 06/17/2026 16:57 | 59 | 5.85 |
| 06/17/2026 16:57 | 2040 | 5.86 |
| 06/17/2026 16:57 | 64 | 5.86 |
| 06/17/2026 16:57 | 36 | 5.86 |
| 06/17/2026 16:57 | 64 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.875 |
| 06/17/2026 16:57 | 500 | 5.88 |
| 06/17/2026 16:57 | 100 | 5.88 |
| 06/17/2026 16:57 | 700 | 5.88 |
| 06/17/2026 16:57 | 448 | 5.88 |
| 06/17/2026 16:57 | 200 | 5.88 |
| 06/17/2026 16:57 | 10 | 5.88 |
| 06/17/2026 16:57 | 10 | 5.88 |
| 06/17/2026 16:57 | 20 | 5.88 |
| 06/17/2026 16:57 | 100 | 5.855 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 98 | 5.86 |
| 06/17/2026 16:57 | 200 | 5.86 |
| 06/17/2026 16:57 | 98 | 5.85 |
| 06/17/2026 16:57 | 141 | 5.85 |
| 06/17/2026 16:57 | 93 | 5.85 |
| 06/17/2026 16:57 | 7 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 96 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 10 | 5.85 |
| 06/17/2026 16:57 | 98 | 5.87 |
| 06/17/2026 16:57 | 2 | 5.86 |
| 06/17/2026 16:57 | 98 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.87 |
| 06/17/2026 16:57 | 101 | 5.87 |
| 06/17/2026 16:57 | 98 | 5.87 |
| 06/17/2026 16:57 | 50 | 5.86 |
| 06/17/2026 16:57 | 50 | 5.86 |
| 06/17/2026 16:57 | 175 | 5.87 |
| 06/17/2026 16:57 | 200 | 5.87 |
| 06/17/2026 16:57 | 200 | 5.87 |
| 06/17/2026 16:57 | 100 | 5.865 |
| 06/17/2026 16:57 | 63 | 5.86 |
| 06/17/2026 16:57 | 37 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 42 | 5.86 |
| 06/17/2026 16:57 | 2 | 5.86 |
| 06/17/2026 16:57 | 56 | 5.86 |
| 06/17/2026 16:57 | 158 | 5.86 |
| 06/17/2026 16:57 | 190 | 5.85 |
| 06/17/2026 16:57 | 96 | 5.85 |
| 06/17/2026 16:57 | 4 | 5.85 |
| 06/17/2026 16:57 | 80 | 5.85 |
| 06/17/2026 16:57 | 20 | 5.85 |
| 06/17/2026 16:57 | 30 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 85 | 5.85 |
| 06/17/2026 16:57 | 15 | 5.85 |
| 06/17/2026 16:57 | 50 | 5.85 |
| 06/17/2026 16:57 | 50 | 5.85 |
| 06/17/2026 16:57 | 142 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 70 | 5.85 |
| 06/17/2026 16:57 | 10 | 5.85 |
| 06/17/2026 16:57 | 50 | 5.84 |
| 06/17/2026 16:57 | 50 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 24 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 7 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 200 | 5.85 |
| 06/17/2026 16:57 | 78 | 5.85 |
| 06/17/2026 16:57 | 107 | 5.85 |
| 06/17/2026 16:57 | 93 | 5.85 |
| 06/17/2026 16:57 | 30 | 5.855 |
| 06/17/2026 16:57 | 100 | 5.855 |
| 06/17/2026 16:57 | 50 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 200 | 5.83 |
| 06/17/2026 16:57 | 43 | 5.81 |
| 06/17/2026 16:57 | 198 | 5.81 |
| 06/17/2026 16:57 | 150 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 43 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 9 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 64 | 5.84 |
| 06/17/2026 16:57 | 50 | 5.84 |
| 06/17/2026 16:57 | 1134 | 5.85 |
| 06/17/2026 16:57 | 651 | 5.84 |
| 06/17/2026 16:57 | 4349 | 5.84 |
| 06/17/2026 16:57 | 17 | 5.84 |
| 06/17/2026 16:57 | 90 | 5.79 |
| 06/17/2026 16:57 | 10 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 200 | 5.80 |
| 06/17/2026 16:57 | 115 | 5.80 |
| 06/17/2026 16:57 | 173 | 5.79 |
| 06/17/2026 16:57 | 50 | 5.805 |
| 06/17/2026 16:57 | 50 | 5.805 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 300 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 37 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 7 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 24 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 6 | 5.81 |
| 06/17/2026 16:57 | 300 | 5.81 |
| 06/17/2026 16:57 | 31 | 5.81 |
| 06/17/2026 16:57 | 70 | 5.81 |
| 06/17/2026 16:57 | 90 | 5.81 |
| 06/17/2026 16:57 | 20 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 69 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 6 | 5.79 |
| 06/17/2026 16:57 | 245 | 5.79 |
| 06/17/2026 16:57 | 50 | 5.785 |
| 06/17/2026 16:57 | 500 | 5.78 |
| 06/17/2026 16:57 | 3 | 5.77 |
| 06/17/2026 16:57 | 2 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 1 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 154 | 5.80 |
| 06/17/2026 16:57 | 1 | 5.80 |
| 06/17/2026 16:57 | 2000 | 5.80 |
| 06/17/2026 16:57 | 75 | 5.79 |
| 06/17/2026 16:57 | 1 | 5.79 |
| 06/17/2026 16:57 | 80 | 5.79 |
| 06/17/2026 16:57 | 500 | 5.79 |
| 06/17/2026 16:57 | 75 | 5.78 |
| 06/17/2026 16:57 | 50 | 5.78 |
| 06/17/2026 16:57 | 200 | 5.78 |
| 06/17/2026 16:57 | 80 | 5.78 |
| 06/17/2026 16:57 | 81 | 5.75 |
| 06/17/2026 16:57 | 52 | 5.75 |
| 06/17/2026 16:57 | 126 | 5.74 |
| 06/17/2026 16:57 | 81 | 5.74 |
| 06/17/2026 16:57 | 25 | 5.74 |
| 06/17/2026 16:57 | 50 | 5.74 |
| 06/17/2026 16:57 | 50 | 5.74 |
| 06/17/2026 16:57 | 66 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.74 |
| 06/17/2026 16:57 | 176 | 5.74 |
| 06/17/2026 16:57 | 50 | 5.75 |
| 06/17/2026 16:57 | 50 | 5.75 |
| 06/17/2026 16:57 | 50 | 5.75 |
| 06/17/2026 16:57 | 50 | 5.75 |
| 06/17/2026 16:57 | 50 | 5.76 |
| 06/17/2026 16:57 | 50 | 5.76 |
| 06/17/2026 16:57 | 100 | 5.76 |
| 06/17/2026 16:57 | 100 | 5.76 |
| 06/17/2026 16:57 | 100 | 5.76 |
| 06/17/2026 16:57 | 15 | 5.755 |
| 06/17/2026 16:57 | 100 | 5.75 |
| 06/17/2026 16:57 | 50 | 5.75 |
| 06/17/2026 16:57 | 150 | 5.75 |
| 06/17/2026 16:57 | 1 | 5.75 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 18 | 5.80 |
| 06/17/2026 16:57 | 57 | 5.80 |
| 06/17/2026 16:57 | 10 | 5.80 |
| 06/17/2026 16:57 | 52 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 200 | 5.82 |
| 06/17/2026 16:57 | 80 | 5.83 |
| 06/17/2026 16:57 | 170 | 5.83 |
| 06/17/2026 16:57 | 30 | 5.83 |
| 06/17/2026 16:57 | 150 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.815 |
| 06/17/2026 16:57 | 80 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 80 | 5.81 |
| 06/17/2026 16:57 | 52 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 99 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 1 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 52 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 64 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 80 | 5.83 |
| 06/17/2026 16:57 | 20 | 5.83 |
| 06/17/2026 16:57 | 32 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 93 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 67 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.805 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 83 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 150 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 28 | 5.82 |
| 06/17/2026 16:57 | 52 | 5.82 |
| 06/17/2026 16:57 | 65 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.86 |
| 06/17/2026 16:57 | 81 | 5.85 |
| 06/17/2026 16:57 | 81 | 5.84 |
| 06/17/2026 16:57 | 168 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 33 | 5.84 |
| 06/17/2026 16:57 | 55 | 5.84 |
| 06/17/2026 16:57 | 108 | 5.84 |
| 06/17/2026 16:57 | 2 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 37 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 37 | 5.84 |
| 06/17/2026 16:57 | 63 | 5.84 |
| 06/17/2026 16:57 | 37 | 5.84 |
| 06/17/2026 16:57 | 55 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 65 | 5.85 |
| 06/17/2026 16:57 | 55 | 5.85 |
| 06/17/2026 16:57 | 145 | 5.85 |
| 06/17/2026 16:57 | 81 | 5.86 |
| 06/17/2026 16:57 | 19 | 5.86 |
| 06/17/2026 16:57 | 15 | 5.86 |
| 06/17/2026 16:57 | 3 | 5.86 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.825 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.805 |
| 06/17/2026 16:57 | 100 | 5.795 |
| 06/17/2026 16:57 | 100 | 5.795 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 66 | 5.80 |
| 06/17/2026 16:57 | 24 | 5.80 |
| 06/17/2026 16:57 | 10 | 5.80 |
| 06/17/2026 16:57 | 9 | 5.82 |
| 06/17/2026 16:57 | 81 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 11 | 5.81 |
| 06/17/2026 16:57 | 89 | 5.815 |
| 06/17/2026 16:57 | 119 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 81 | 5.82 |
| 06/17/2026 16:57 | 52 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 65 | 5.82 |
| 06/17/2026 16:57 | 52 | 5.82 |
| 06/17/2026 16:57 | 65 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 81 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 20 | 5.85 |
| 06/17/2026 16:57 | 80 | 5.85 |
| 06/17/2026 16:57 | 320 | 5.85 |
| 06/17/2026 16:57 | 10 | 5.85 |
| 06/17/2026 16:57 | 30 | 5.85 |
| 06/17/2026 16:57 | 100 | 5.835 |
| 06/17/2026 16:57 | 35 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 35 | 5.84 |
| 06/17/2026 16:57 | 200 | 5.84 |
| 06/17/2026 16:57 | 16 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 39 | 5.84 |
| 06/17/2026 16:57 | 65 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.825 |
| 06/17/2026 16:57 | 100 | 5.825 |
| 06/17/2026 16:57 | 39 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.83 |
| 06/17/2026 16:57 | 65 | 5.83 |
| 06/17/2026 16:57 | 200 | 5.83 |
| 06/17/2026 16:57 | 147 | 5.84 |
| 06/17/2026 16:57 | 100 | 5.84 |
| 06/17/2026 16:57 | 53 | 5.84 |
| 06/17/2026 16:57 | 147 | 5.84 |
| 06/17/2026 16:57 | 20 | 5.84 |
| 06/17/2026 16:57 | 200 | 5.825 |
| 06/17/2026 16:57 | 100 | 5.825 |
| 06/17/2026 16:57 | 100 | 5.80 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 90 | 5.785 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 25 | 5.79 |
| 06/17/2026 16:57 | 65 | 5.80 |
| 06/17/2026 16:57 | 1 | 5.80 |
| 06/17/2026 16:57 | 10 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 100 | 5.81 |
| 06/17/2026 16:57 | 30 | 5.84 |
| 06/17/2026 16:57 | 130 | 5.83 |
| 06/17/2026 16:57 | 40 | 5.81 |
| 06/17/2026 16:57 | 50 | 5.81 |
| 06/17/2026 16:57 | 10 | 5.81 |
| 06/17/2026 16:57 | 65 | 5.83 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 100 | 5.82 |
| 06/17/2026 16:57 | 47 | 5.815 |
| 06/17/2026 16:57 | 53 | 5.82 |
| 06/17/2026 16:57 | 1 | 5.82 |
| 06/17/2026 16:57 | 20 | 5.80 |
| 06/17/2026 16:57 | 50 | 5.80 |
| 06/17/2026 16:57 | 500 | 5.80 |
| 06/17/2026 16:57 | 500 | 5.80 |
| 06/17/2026 16:57 | 26 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 100 | 5.79 |
| 06/17/2026 16:57 | 50 | 5.78 |
| 06/17/2026 16:57 | 80 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.78 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.77 |
| 06/17/2026 16:57 | 50 | 5.77 |
| 06/17/2026 16:57 | 36 | 5.77 |
| 06/17/2026 16:57 | 100 | 5.755 |
| 06/17/2026 16:57 | 100 | 5.76 |
| 06/17/2026 16:57 | 100 | 5.75 |
| 06/17/2026 16:57 | 100 | 5.75 |
| 06/17/2026 16:57 | 100 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.74 |
| 06/17/2026 16:57 | 500 | 5.74 |
| 06/17/2026 16:57 | 53 | 5.74 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 49 | 5.70 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 90 | 5.69 |
| 06/17/2026 16:57 | 13 | 5.69 |
| 06/17/2026 16:57 | 50 | 5.69 |
| 06/17/2026 16:57 | 200 | 5.68 |
| 06/17/2026 16:57 | 54 | 5.70 |
| 06/17/2026 16:57 | 100 | 5.70 |
| 06/17/2026 16:57 | 100 | 5.72 |
| 06/17/2026 16:57 | 250 | 5.72 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 60 | 5.75 |
| 06/17/2026 16:57 | 40 | 5.75 |
| 06/17/2026 16:57 | 200 | 5.75 |
| 06/17/2026 16:57 | 500 | 5.75 |
| 06/17/2026 16:57 | 597 | 5.74 |
| 06/17/2026 16:57 | 83 | 5.74 |
| 06/17/2026 16:57 | 30 | 5.74 |
| 06/17/2026 16:57 | 680 | 5.74 |
| 06/17/2026 16:57 | 7 | 5.74 |
| 06/17/2026 16:57 | 400 | 5.74 |
| 06/17/2026 16:57 | 200 | 5.74 |
| 06/17/2026 16:57 | 10 | 5.74 |
| 06/17/2026 16:57 | 63 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.72 |
| 06/17/2026 16:57 | 50 | 5.73 |
| 06/17/2026 16:57 | 1 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.74 |
| 06/17/2026 16:57 | 100 | 5.73 |
| 06/17/2026 16:57 | 6 | 5.72 |
| 06/17/2026 16:57 | 20 | 5.72 |
| 06/17/2026 16:56 | 146 | 5.73 |
| 06/17/2026 16:56 | 100 | 5.73 |
| 06/17/2026 16:56 | 46 | 5.73 |
| 06/17/2026 16:56 | 65 | 5.72 |
| 06/17/2026 16:56 | 3 | 5.73 |
| 06/17/2026 16:56 | 100 | 5.73 |
| 06/17/2026 16:56 | 65 | 5.73 |
| 06/17/2026 16:56 | 3 | 5.72 |
| 06/17/2026 16:56 | 6 | 5.72 |
| 06/17/2026 16:56 | 9 | 5.72 |
| 06/17/2026 16:56 | 2 | 5.70 |
| 06/17/2026 16:56 | 285 | 5.72 |
| 06/17/2026 16:56 | 100 | 5.72 |
| 06/17/2026 16:56 | 40 | 5.68 |
| 06/17/2026 16:56 | 25 | 5.72 |
| 06/17/2026 16:56 | 43 | 5.72 |
| 06/17/2026 16:56 | 15 | 5.72 |
| 06/17/2026 16:56 | 149 | 5.74 |
| 06/17/2026 16:56 | 26 | 5.74 |
| 06/17/2026 16:56 | 100 | 5.73 |
| 06/17/2026 16:56 | 50 | 5.72 |
| 06/17/2026 16:56 | 82 | 5.72 |
| 06/17/2026 16:56 | 100 | 5.72 |
| 06/17/2026 16:56 | 1 | 5.72 |
| 06/17/2026 16:56 | 200 | 5.73 |
| 06/17/2026 16:56 | 100 | 5.73 |
| 06/17/2026 16:56 | 65 | 5.73 |
| 06/17/2026 16:56 | 200 | 5.74 |
| 06/17/2026 16:56 | 100 | 5.74 |
| 06/17/2026 16:56 | 100 | 5.74 |
| 06/17/2026 16:56 | 53 | 5.73 |
| 06/17/2026 16:56 | 1 | 5.73 |
| 06/17/2026 16:56 | 82 | 5.73 |
| 06/17/2026 16:56 | 52 | 5.73 |
| 06/17/2026 16:56 | 10 | 5.73 |
| 06/17/2026 16:56 | 40 | 5.73 |
| 06/17/2026 16:56 | 2 | 5.73 |
| 06/17/2026 16:56 | 40 | 5.73 |
| 06/17/2026 16:56 | 200 | 5.73 |
| 06/17/2026 16:56 | 20 | 5.73 |
| 06/17/2026 16:56 | 100 | 5.71 |
| 06/17/2026 16:56 | 20 | 5.71 |
| 06/17/2026 16:56 | 2 | 5.71 |
| 06/17/2026 16:56 | 50 | 5.70 |
| 06/17/2026 16:56 | 63 | 5.70 |
| 06/17/2026 16:56 | 100 | 5.69 |
| 06/17/2026 16:56 | 10 | 5.69 |
| 06/17/2026 16:56 | 500 | 5.69 |
| 06/17/2026 16:56 | 100 | 5.68 |
| 06/17/2026 16:56 | 100 | 5.68 |
| 06/17/2026 16:56 | 1800 | 5.68 |
| 06/17/2026 16:56 | 50 | 5.65 |
| 06/17/2026 16:56 | 495 | 5.65 |
| 06/17/2026 16:56 | 1 | 5.65 |
| 06/17/2026 16:56 | 100 | 5.65 |
| 06/17/2026 16:56 | 25 | 5.62 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 1 | 5.59 |
| 06/17/2026 16:56 | 3 | 5.61 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 86 | 5.61 |
| 06/17/2026 16:56 | 3 | 5.61 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 27 | 5.61 |
| 06/17/2026 16:56 | 100 | 5.61 |
| 06/17/2026 16:56 | 2 | 5.60 |
| 06/17/2026 16:56 | 50 | 5.60 |
| 06/17/2026 16:56 | 38 | 5.60 |
| 06/17/2026 16:56 | 72 | 5.60 |
| 06/17/2026 16:56 | 1 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.59 |
| 06/17/2026 16:56 | 10 | 5.59 |
| 06/17/2026 16:56 | 50 | 5.60 |
| 06/17/2026 16:56 | 20 | 5.61 |
| 06/17/2026 16:56 | 40 | 5.63 |
| 06/17/2026 16:56 | 104 | 5.65 |
| 06/17/2026 16:56 | 80 | 5.65 |
| 06/17/2026 16:56 | 1 | 5.65 |
| 06/17/2026 16:56 | 139 | 5.61 |
| 06/17/2026 16:56 | 476 | 5.61 |
| 06/17/2026 16:56 | 485 | 5.61 |
| 06/17/2026 16:56 | 200 | 5.62 |
| 06/17/2026 16:56 | 13 | 5.63 |
| 06/17/2026 16:56 | 37 | 5.63 |
| 06/17/2026 16:56 | 16 | 5.63 |
| 06/17/2026 16:56 | 1 | 5.62 |
| 06/17/2026 16:56 | 250 | 5.63 |
| 06/17/2026 16:56 | 3 | 5.65 |
| 06/17/2026 16:56 | 97 | 5.64 |
| 06/17/2026 16:56 | 97 | 5.65 |
| 06/17/2026 16:56 | 3 | 5.61 |
| 06/17/2026 16:56 | 97 | 5.62 |
| 06/17/2026 16:56 | 32 | 5.64 |
| 06/17/2026 16:56 | 68 | 5.64 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 8 | 5.64 |
| 06/17/2026 16:56 | 16 | 5.64 |
| 06/17/2026 16:56 | 17 | 5.64 |
| 06/17/2026 16:56 | 93 | 5.64 |
| 06/17/2026 16:56 | 31 | 5.65 |
| 06/17/2026 16:56 | 3 | 5.64 |
| 06/17/2026 16:56 | 21 | 5.64 |
| 06/17/2026 16:56 | 47 | 5.64 |
| 06/17/2026 16:56 | 53 | 5.64 |
| 06/17/2026 16:56 | 47 | 5.64 |
| 06/17/2026 16:56 | 41 | 5.66 |
| 06/17/2026 16:56 | 68 | 5.66 |
| 06/17/2026 16:56 | 48 | 5.65 |
| 06/17/2026 16:56 | 43 | 5.65 |
| 06/17/2026 16:56 | 100 | 5.65 |
| 06/17/2026 16:56 | 47 | 5.64 |
| 06/17/2026 16:56 | 68 | 5.64 |
| 06/17/2026 16:56 | 68 | 5.65 |
| 06/17/2026 16:56 | 28 | 5.66 |
| 06/17/2026 16:56 | 28 | 5.65 |
| 06/17/2026 16:56 | 50 | 5.65 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 68 | 5.64 |
| 06/17/2026 16:56 | 28 | 5.63 |
| 06/17/2026 16:56 | 40 | 5.63 |
| 06/17/2026 16:56 | 60 | 5.63 |
| 06/17/2026 16:56 | 56 | 5.63 |
| 06/17/2026 16:56 | 84 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 56 | 5.62 |
| 06/17/2026 16:56 | 84 | 5.63 |
| 06/17/2026 16:56 | 56 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 68 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 8 | 5.64 |
| 06/17/2026 16:56 | 24 | 5.64 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 52 | 5.64 |
| 06/17/2026 16:56 | 56 | 5.64 |
| 06/17/2026 16:56 | 68 | 5.64 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 3 | 5.62 |
| 06/17/2026 16:56 | 84 | 5.62 |
| 06/17/2026 16:56 | 60 | 5.62 |
| 06/17/2026 16:56 | 69 | 5.61 |
| 06/17/2026 16:56 | 68 | 5.61 |
| 06/17/2026 16:56 | 77 | 5.62 |
| 06/17/2026 16:56 | 84 | 5.62 |
| 06/17/2026 16:56 | 57 | 5.62 |
| 06/17/2026 16:56 | 68 | 5.62 |
| 06/17/2026 16:56 | 100 | 5.62 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 200 | 5.62 |
| 06/17/2026 16:56 | 6 | 5.58 |
| 06/17/2026 16:56 | 6 | 5.58 |
| 06/17/2026 16:56 | 6 | 5.58 |
| 06/17/2026 16:56 | 75 | 5.56 |
| 06/17/2026 16:56 | 25 | 5.56 |
| 06/17/2026 16:56 | 4 | 5.55 |
| 06/17/2026 16:56 | 53 | 5.55 |
| 06/17/2026 16:56 | 47 | 5.55 |
| 06/17/2026 16:56 | 70 | 5.55 |
| 06/17/2026 16:56 | 68 | 5.55 |
| 06/17/2026 16:56 | 100 | 5.55 |
| 06/17/2026 16:56 | 104 | 5.54 |
| 06/17/2026 16:56 | 70 | 5.53 |
| 06/17/2026 16:56 | 19 | 5.53 |
| 06/17/2026 16:56 | 200 | 5.54 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 85 | 5.55 |
| 06/17/2026 16:56 | 3300 | 5.55 |
| 06/17/2026 16:56 | 100 | 5.56 |
| 06/17/2026 16:56 | 62 | 5.56 |
| 06/17/2026 16:56 | 85 | 5.56 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 39 | 5.54 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 68 | 5.54 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 85 | 5.53 |
| 06/17/2026 16:56 | 58 | 5.53 |
| 06/17/2026 16:56 | 100 | 5.53 |
| 06/17/2026 16:56 | 4 | 5.56 |
| 06/17/2026 16:56 | 100 | 5.56 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 15 | 5.53 |
| 06/17/2026 16:56 | 82 | 5.52 |
| 06/17/2026 16:56 | 58 | 5.52 |
| 06/17/2026 16:56 | 100 | 5.52 |
| 06/17/2026 16:56 | 24 | 5.50 |
| 06/17/2026 16:56 | 100 | 5.50 |
| 06/17/2026 16:56 | 86 | 5.50 |
| 06/17/2026 16:56 | 35 | 5.50 |
| 06/17/2026 16:56 | 10 | 5.52 |
| 06/17/2026 16:56 | 28 | 5.52 |
| 06/17/2026 16:56 | 50 | 5.52 |
| 06/17/2026 16:56 | 50 | 5.52 |
| 06/17/2026 16:56 | 71 | 5.52 |
| 06/17/2026 16:56 | 529 | 5.52 |
| 06/17/2026 16:56 | 5 | 5.50 |
| 06/17/2026 16:56 | 70 | 5.50 |
| 06/17/2026 16:56 | 50 | 5.52 |
| 06/17/2026 16:56 | 15 | 5.52 |
| 06/17/2026 16:56 | 1 | 5.52 |
| 06/17/2026 16:56 | 200 | 5.51 |
| 06/17/2026 16:56 | 100 | 5.51 |
| 06/17/2026 16:56 | 100 | 5.50 |
| 06/17/2026 16:56 | 140 | 5.50 |
| 06/17/2026 16:56 | 9 | 5.48 |
| 06/17/2026 16:56 | 100 | 5.50 |
| 06/17/2026 16:56 | 3 | 5.50 |
| 06/17/2026 16:56 | 47 | 5.50 |
| 06/17/2026 16:56 | 100 | 5.50 |
| 06/17/2026 16:56 | 35 | 5.51 |
| 06/17/2026 16:56 | 99 | 5.51 |
| 06/17/2026 16:56 | 1 | 5.51 |
| 06/17/2026 16:56 | 70 | 5.49 |
| 06/17/2026 16:56 | 41 | 5.48 |
| 06/17/2026 16:56 | 50 | 5.48 |
| 06/17/2026 16:56 | 70 | 5.48 |
| 06/17/2026 16:56 | 50 | 5.50 |
| 06/17/2026 16:56 | 5 | 5.50 |
| 06/17/2026 16:56 | 150 | 5.50 |
| 06/17/2026 16:56 | 300 | 5.50 |
| 06/17/2026 16:56 | 200 | 5.50 |
| 06/17/2026 16:56 | 90 | 5.50 |
| 06/17/2026 16:56 | 50 | 5.52 |
| 06/17/2026 16:56 | 1 | 5.53 |
| 06/17/2026 16:56 | 100 | 5.54 |
| 06/17/2026 16:56 | 248 | 5.59 |
| 06/17/2026 16:56 | 100 | 5.60 |
| 06/17/2026 16:56 | 91 | 5.61 |
| 06/17/2026 16:56 | 36 | 5.61 |
| 06/17/2026 16:56 | 44 | 5.60 |
| 06/17/2026 16:56 | 50 | 5.60 |
| 06/17/2026 16:56 | 50 | 5.60 |
| 06/17/2026 16:56 | 50 | 5.60 |
| 06/17/2026 16:56 | 152 | 5.59 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 30 | 5.63 |
| 06/17/2026 16:56 | 36 | 5.64 |
| 06/17/2026 16:56 | 21 | 5.65 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 25 | 5.65 |
| 06/17/2026 16:56 | 76 | 5.65 |
| 06/17/2026 16:56 | 100 | 5.66 |
| 06/17/2026 16:56 | 500 | 5.64 |
| 06/17/2026 16:56 | 200 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 25 | 5.63 |
| 06/17/2026 16:56 | 29 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 195 | 5.62 |
| 06/17/2026 16:56 | 200 | 5.61 |
| 06/17/2026 16:56 | 92 | 5.61 |
| 06/17/2026 16:56 | 200 | 5.60 |
| 06/17/2026 16:56 | 10 | 5.57 |
| 06/17/2026 16:56 | 100 | 5.60 |
| 06/17/2026 16:56 | 50 | 5.56 |
| 06/17/2026 16:56 | 92 | 5.56 |
| 06/17/2026 16:56 | 150 | 5.55 |
| 06/17/2026 16:56 | 100 | 5.55 |
| 06/17/2026 16:56 | 100 | 5.55 |
| 06/17/2026 16:56 | 30 | 5.55 |
| 06/17/2026 16:56 | 100 | 5.56 |
| 06/17/2026 16:56 | 100 | 5.56 |
| 06/17/2026 16:56 | 60 | 5.56 |
| 06/17/2026 16:56 | 100 | 5.57 |
| 06/17/2026 16:56 | 100 | 5.57 |
| 06/17/2026 16:56 | 100 | 5.59 |
| 06/17/2026 16:56 | 110 | 5.59 |
| 06/17/2026 16:56 | 200 | 5.60 |
| 06/17/2026 16:56 | 29 | 5.61 |
| 06/17/2026 16:56 | 32 | 5.61 |
| 06/17/2026 16:56 | 33 | 5.61 |
| 06/17/2026 16:56 | 29 | 5.61 |
| 06/17/2026 16:56 | 54 | 5.61 |
| 06/17/2026 16:56 | 61 | 5.61 |
| 06/17/2026 16:56 | 50 | 5.62 |
| 06/17/2026 16:56 | 94 | 5.63 |
| 06/17/2026 16:56 | 35 | 5.63 |
| 06/17/2026 16:56 | 10 | 5.62 |
| 06/17/2026 16:56 | 61 | 5.62 |
| 06/17/2026 16:56 | 14 | 5.61 |
| 06/17/2026 16:56 | 200 | 5.61 |
| 06/17/2026 16:56 | 50 | 5.61 |
| 06/17/2026 16:56 | 50 | 5.61 |
| 06/17/2026 16:56 | 50 | 5.61 |
| 06/17/2026 16:56 | 67 | 5.60 |
| 06/17/2026 16:56 | 92 | 5.60 |
| 06/17/2026 16:56 | 91 | 5.60 |
| 06/17/2026 16:56 | 22 | 5.61 |
| 06/17/2026 16:56 | 500 | 5.62 |
| 06/17/2026 16:56 | 200 | 5.61 |
| 06/17/2026 16:56 | 60 | 5.60 |
| 06/17/2026 16:56 | 73 | 5.60 |
| 06/17/2026 16:56 | 73 | 5.59 |
| 06/17/2026 16:56 | 60 | 5.59 |
| 06/17/2026 16:56 | 76 | 5.58 |
| 06/17/2026 16:56 | 93 | 5.56 |
| 06/17/2026 16:56 | 20 | 5.57 |
| 06/17/2026 16:56 | 11 | 5.58 |
| 06/17/2026 16:56 | 89 | 5.58 |
| 06/17/2026 16:56 | 2040 | 5.58 |
| 06/17/2026 16:56 | 100 | 5.58 |
| 06/17/2026 16:56 | 100 | 5.60 |
| 06/17/2026 16:56 | 67 | 5.60 |
| 06/17/2026 16:56 | 500 | 5.60 |
| 06/17/2026 16:56 | 100 | 5.61 |
| 06/17/2026 16:56 | 500 | 5.61 |
| 06/17/2026 16:56 | 100 | 5.63 |
| 06/17/2026 16:56 | 100 | 5.64 |
| 06/17/2026 16:56 | 60 | 5.64 |
| 06/17/2026 16:56 | 73 | 5.64 |
| 06/17/2026 16:56 | 25 | 5.64 |
| 06/17/2026 16:56 | 100 | 5.65 |
| 06/17/2026 16:55 | 4 | 5.67 |
| 06/17/2026 16:55 | 18 | 5.67 |
| 06/17/2026 16:55 | 200 | 5.67 |
| 06/17/2026 16:55 | 1 | 5.67 |
| 06/17/2026 16:55 | 113 | 5.66 |
| 06/17/2026 16:55 | 57 | 5.67 |
| 06/17/2026 16:55 | 18 | 5.67 |
| 06/17/2026 16:55 | 60 | 5.67 |
| 06/17/2026 16:55 | 201 | 5.66 |
| 06/17/2026 16:55 | 8 | 5.64 |
| 06/17/2026 16:55 | 3 | 5.64 |
| 06/17/2026 16:55 | 73 | 5.64 |
| 06/17/2026 16:55 | 92 | 5.63 |
| 06/17/2026 16:55 | 15 | 5.63 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 84 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.66 |
| 06/17/2026 16:55 | 73 | 5.68 |
| 06/17/2026 16:55 | 73 | 5.67 |
| 06/17/2026 16:55 | 73 | 5.67 |
| 06/17/2026 16:55 | 73 | 5.68 |
| 06/17/2026 16:55 | 8 | 5.67 |
| 06/17/2026 16:55 | 92 | 5.67 |
| 06/17/2026 16:55 | 73 | 5.67 |
| 06/17/2026 16:55 | 18 | 5.66 |
| 06/17/2026 16:55 | 82 | 5.66 |
| 06/17/2026 16:55 | 18 | 5.66 |
| 06/17/2026 16:55 | 55 | 5.67 |
| 06/17/2026 16:55 | 45 | 5.67 |
| 06/17/2026 16:55 | 73 | 5.67 |
| 06/17/2026 16:55 | 47 | 5.68 |
| 06/17/2026 16:55 | 60 | 5.68 |
| 06/17/2026 16:55 | 1 | 5.68 |
| 06/17/2026 16:55 | 200 | 5.68 |
| 06/17/2026 16:55 | 61 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 250 | 5.72 |
| 06/17/2026 16:55 | 30 | 5.72 |
| 06/17/2026 16:55 | 35 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 40 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 16 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 93 | 5.74 |
| 06/17/2026 16:55 | 25 | 5.74 |
| 06/17/2026 16:55 | 93 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 93 | 5.75 |
| 06/17/2026 16:55 | 86 | 5.75 |
| 06/17/2026 16:55 | 93 | 5.75 |
| 06/17/2026 16:55 | 114 | 5.74 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.755 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 9 | 5.75 |
| 06/17/2026 16:55 | 62 | 5.75 |
| 06/17/2026 16:55 | 5 | 5.75 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 36 | 5.75 |
| 06/17/2026 16:55 | 57 | 5.75 |
| 06/17/2026 16:55 | 93 | 5.75 |
| 06/17/2026 16:55 | 157 | 5.75 |
| 06/17/2026 16:55 | 62 | 5.75 |
| 06/17/2026 16:55 | 93 | 5.74 |
| 06/17/2026 16:55 | 50 | 5.73 |
| 06/17/2026 16:55 | 75 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 1 | 5.70 |
| 06/17/2026 16:55 | 112 | 5.70 |
| 06/17/2026 16:55 | 80 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 50 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 5 | 5.72 |
| 06/17/2026 16:55 | 2 | 5.72 |
| 06/17/2026 16:55 | 1 | 5.72 |
| 06/17/2026 16:55 | 400 | 5.73 |
| 06/17/2026 16:55 | 75 | 5.74 |
| 06/17/2026 16:55 | 11 | 5.75 |
| 06/17/2026 16:55 | 91 | 5.76 |
| 06/17/2026 16:55 | 1 | 5.76 |
| 06/17/2026 16:55 | 40 | 5.76 |
| 06/17/2026 16:55 | 68 | 5.76 |
| 06/17/2026 16:55 | 32 | 5.76 |
| 06/17/2026 16:55 | 94 | 5.76 |
| 06/17/2026 16:55 | 74 | 5.76 |
| 06/17/2026 16:55 | 200 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 8 | 5.76 |
| 06/17/2026 16:55 | 62 | 5.76 |
| 06/17/2026 16:55 | 38 | 5.76 |
| 06/17/2026 16:55 | 75 | 5.76 |
| 06/17/2026 16:55 | 200 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 62 | 5.77 |
| 06/17/2026 16:55 | 75 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 12 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 116 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 94 | 5.75 |
| 06/17/2026 16:55 | 39 | 5.75 |
| 06/17/2026 16:55 | 22 | 5.75 |
| 06/17/2026 16:55 | 3 | 5.75 |
| 06/17/2026 16:55 | 75 | 5.75 |
| 06/17/2026 16:55 | 17 | 5.75 |
| 06/17/2026 16:55 | 83 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 75 | 5.74 |
| 06/17/2026 16:55 | 75 | 5.74 |
| 06/17/2026 16:55 | 75 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 75 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 62 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 75 | 5.76 |
| 06/17/2026 16:55 | 50 | 5.76 |
| 06/17/2026 16:55 | 50 | 5.76 |
| 06/17/2026 16:55 | 50 | 5.76 |
| 06/17/2026 16:55 | 50 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 94 | 5.77 |
| 06/17/2026 16:55 | 6 | 5.77 |
| 06/17/2026 16:55 | 94 | 5.77 |
| 06/17/2026 16:55 | 62 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 94 | 5.76 |
| 06/17/2026 16:55 | 1 | 5.76 |
| 06/17/2026 16:55 | 5 | 5.755 |
| 06/17/2026 16:55 | 95 | 5.755 |
| 06/17/2026 16:55 | 100 | 5.755 |
| 06/17/2026 16:55 | 150 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 92 | 5.74 |
| 06/17/2026 16:55 | 94 | 5.74 |
| 06/17/2026 16:55 | 75 | 5.74 |
| 06/17/2026 16:55 | 41 | 5.74 |
| 06/17/2026 16:55 | 93 | 5.76 |
| 06/17/2026 16:55 | 37 | 5.76 |
| 06/17/2026 16:55 | 94 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 76 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 62 | 5.73 |
| 06/17/2026 16:55 | 46 | 5.74 |
| 06/17/2026 16:55 | 31 | 5.74 |
| 06/17/2026 16:55 | 37 | 5.74 |
| 06/17/2026 16:55 | 75 | 5.75 |
| 06/17/2026 16:55 | 62 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 75 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 62 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 75 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 1300 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 706 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 300 | 5.77 |
| 06/17/2026 16:55 | 41 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 94 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 94 | 5.76 |
| 06/17/2026 16:55 | 66 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.75 |
| 06/17/2026 16:55 | 95 | 5.76 |
| 06/17/2026 16:55 | 3 | 5.74 |
| 06/17/2026 16:55 | 50 | 5.74 |
| 06/17/2026 16:55 | 92 | 5.76 |
| 06/17/2026 16:55 | 3 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 1 | 5.75 |
| 06/17/2026 16:55 | 200 | 5.75 |
| 06/17/2026 16:55 | 30 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 149 | 5.77 |
| 06/17/2026 16:55 | 64 | 5.77 |
| 06/17/2026 16:55 | 97 | 5.77 |
| 06/17/2026 16:55 | 44 | 5.76 |
| 06/17/2026 16:55 | 78 | 5.76 |
| 06/17/2026 16:55 | 13 | 5.77 |
| 06/17/2026 16:55 | 49 | 5.765 |
| 06/17/2026 16:55 | 64 | 5.76 |
| 06/17/2026 16:55 | 51 | 5.77 |
| 06/17/2026 16:55 | 3 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 78 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 50 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 323 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 325 | 5.79 |
| 06/17/2026 16:55 | 81 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 97 | 5.78 |
| 06/17/2026 16:55 | 200 | 5.78 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 78 | 5.78 |
| 06/17/2026 16:55 | 200 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 170 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.79 |
| 06/17/2026 16:55 | 25 | 5.79 |
| 06/17/2026 16:55 | 100 | 5.78 |
| 06/17/2026 16:55 | 50 | 5.78 |
| 06/17/2026 16:55 | 50 | 5.77 |
| 06/17/2026 16:55 | 15 | 5.77 |
| 06/17/2026 16:55 | 6 | 5.77 |
| 06/17/2026 16:55 | 50 | 5.76 |
| 06/17/2026 16:55 | 50 | 5.75 |
| 06/17/2026 16:55 | 202 | 5.74 |
| 06/17/2026 16:55 | 100 | 5.74 |
| 06/17/2026 16:55 | 50 | 5.71 |
| 06/17/2026 16:55 | 1 | 5.70 |
| 06/17/2026 16:55 | 500 | 5.66 |
| 06/17/2026 16:55 | 25 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.65 |
| 06/17/2026 16:55 | 66 | 5.65 |
| 06/17/2026 16:55 | 500 | 5.64 |
| 06/17/2026 16:55 | 3 | 5.57 |
| 06/17/2026 16:55 | 44 | 5.57 |
| 06/17/2026 16:55 | 10 | 5.57 |
| 06/17/2026 16:55 | 10 | 5.57 |
| 06/17/2026 16:55 | 8 | 5.60 |
| 06/17/2026 16:55 | 35 | 5.60 |
| 06/17/2026 16:55 | 3 | 5.60 |
| 06/17/2026 16:55 | 97 | 5.60 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 67 | 5.58 |
| 06/17/2026 16:55 | 23 | 5.58 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 66 | 5.58 |
| 06/17/2026 16:55 | 23 | 5.60 |
| 06/17/2026 16:55 | 67 | 5.60 |
| 06/17/2026 16:55 | 10 | 5.60 |
| 06/17/2026 16:55 | 25 | 5.60 |
| 06/17/2026 16:55 | 17 | 5.59 |
| 06/17/2026 16:55 | 183 | 5.59 |
| 06/17/2026 16:55 | 67 | 5.59 |
| 06/17/2026 16:55 | 17 | 5.58 |
| 06/17/2026 16:55 | 50 | 5.58 |
| 06/17/2026 16:55 | 50 | 5.58 |
| 06/17/2026 16:55 | 25 | 5.57 |
| 06/17/2026 16:55 | 100 | 5.56 |
| 06/17/2026 16:55 | 10 | 5.57 |
| 06/17/2026 16:55 | 6 | 5.57 |
| 06/17/2026 16:55 | 6 | 5.57 |
| 06/17/2026 16:55 | 6 | 5.57 |
| 06/17/2026 16:55 | 100 | 5.57 |
| 06/17/2026 16:55 | 25 | 5.57 |
| 06/17/2026 16:55 | 17 | 5.57 |
| 06/17/2026 16:55 | 100 | 5.57 |
| 06/17/2026 16:55 | 152 | 5.56 |
| 06/17/2026 16:55 | 11 | 5.54 |
| 06/17/2026 16:55 | 79 | 5.54 |
| 06/17/2026 16:55 | 200 | 5.54 |
| 06/17/2026 16:55 | 200 | 5.54 |
| 06/17/2026 16:55 | 28 | 5.56 |
| 06/17/2026 16:55 | 25 | 5.56 |
| 06/17/2026 16:55 | 50 | 5.55 |
| 06/17/2026 16:55 | 50 | 5.55 |
| 06/17/2026 16:55 | 50 | 5.57 |
| 06/17/2026 16:55 | 2890 | 5.58 |
| 06/17/2026 16:55 | 200 | 5.58 |
| 06/17/2026 16:55 | 10 | 5.58 |
| 06/17/2026 16:55 | 500 | 5.59 |
| 06/17/2026 16:55 | 3 | 5.59 |
| 06/17/2026 16:55 | 1900 | 5.57 |
| 06/17/2026 16:55 | 100 | 5.58 |
| 06/17/2026 16:55 | 43 | 5.60 |
| 06/17/2026 16:55 | 33 | 5.60 |
| 06/17/2026 16:55 | 17 | 5.60 |
| 06/17/2026 16:55 | 113 | 5.59 |
| 06/17/2026 16:55 | 3000 | 5.60 |
| 06/17/2026 16:55 | 300 | 5.60 |
| 06/17/2026 16:55 | 116 | 5.61 |
| 06/17/2026 16:55 | 17 | 5.62 |
| 06/17/2026 16:55 | 50 | 5.63 |
| 06/17/2026 16:55 | 50 | 5.63 |
| 06/17/2026 16:55 | 25 | 5.63 |
| 06/17/2026 16:55 | 77 | 5.64 |
| 06/17/2026 16:55 | 423 | 5.64 |
| 06/17/2026 16:55 | 88 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 10 | 5.65 |
| 06/17/2026 16:55 | 115 | 5.66 |
| 06/17/2026 16:55 | 33 | 5.66 |
| 06/17/2026 16:55 | 84 | 5.68 |
| 06/17/2026 16:55 | 44 | 5.68 |
| 06/17/2026 16:55 | 61 | 5.68 |
| 06/17/2026 16:55 | 15 | 5.66 |
| 06/17/2026 16:55 | 10 | 5.67 |
| 06/17/2026 16:55 | 2 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 200 | 5.68 |
| 06/17/2026 16:55 | 50 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 30 | 5.70 |
| 06/17/2026 16:55 | 75 | 5.70 |
| 06/17/2026 16:55 | 60 | 5.70 |
| 06/17/2026 16:55 | 58 | 5.71 |
| 06/17/2026 16:55 | 25 | 5.72 |
| 06/17/2026 16:55 | 10 | 5.72 |
| 06/17/2026 16:55 | 50 | 5.69 |
| 06/17/2026 16:55 | 17 | 5.69 |
| 06/17/2026 16:55 | 80 | 5.69 |
| 06/17/2026 16:55 | 78 | 5.70 |
| 06/17/2026 16:55 | 50 | 5.71 |
| 06/17/2026 16:55 | 25 | 5.70 |
| 06/17/2026 16:55 | 73 | 5.70 |
| 06/17/2026 16:55 | 25 | 5.70 |
| 06/17/2026 16:55 | 73 | 5.70 |
| 06/17/2026 16:55 | 25 | 5.70 |
| 06/17/2026 16:55 | 1 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 99 | 5.67 |
| 06/17/2026 16:55 | 91 | 5.67 |
| 06/17/2026 16:55 | 3 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 2 | 5.69 |
| 06/17/2026 16:55 | 202 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 10 | 5.70 |
| 06/17/2026 16:55 | 1 | 5.70 |
| 06/17/2026 16:55 | 21 | 5.70 |
| 06/17/2026 16:55 | 57 | 5.70 |
| 06/17/2026 16:55 | 21 | 5.70 |
| 06/17/2026 16:55 | 57 | 5.70 |
| 06/17/2026 16:55 | 108 | 5.73 |
| 06/17/2026 16:55 | 94 | 5.70 |
| 06/17/2026 16:55 | 99 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 34 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 63 | 5.69 |
| 06/17/2026 16:55 | 63 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 3 | 5.71 |
| 06/17/2026 16:55 | 34 | 5.71 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 118 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 3 | 5.72 |
| 06/17/2026 16:55 | 48 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 3 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 118 | 5.71 |
| 06/17/2026 16:55 | 48 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 48 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 4 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 48 | 5.71 |
| 06/17/2026 16:55 | 25 | 5.72 |
| 06/17/2026 16:55 | 3 | 5.72 |
| 06/17/2026 16:55 | 3 | 5.71 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 11 | 5.72 |
| 06/17/2026 16:55 | 41 | 5.72 |
| 06/17/2026 16:55 | 48 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 39 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 4 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 2 | 5.71 |
| 06/17/2026 16:55 | 11 | 5.71 |
| 06/17/2026 16:55 | 39 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 3 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 87 | 5.72 |
| 06/17/2026 16:55 | 199 | 5.72 |
| 06/17/2026 16:55 | 78 | 5.71 |
| 06/17/2026 16:55 | 3 | 5.71 |
| 06/17/2026 16:55 | 63 | 5.71 |
| 06/17/2026 16:55 | 63 | 5.71 |
| 06/17/2026 16:55 | 99 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 96 | 5.71 |
| 06/17/2026 16:55 | 79 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 6 | 5.73 |
| 06/17/2026 16:55 | 94 | 5.73 |
| 06/17/2026 16:55 | 106 | 5.73 |
| 06/17/2026 16:55 | 63 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 200 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 200 | 5.71 |
| 06/17/2026 16:55 | 82 | 5.71 |
| 06/17/2026 16:55 | 5 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 82 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.66 |
| 06/17/2026 16:55 | 99 | 5.66 |
| 06/17/2026 16:55 | 100 | 5.66 |
| 06/17/2026 16:55 | 50 | 5.67 |
| 06/17/2026 16:55 | 99 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 16 | 5.71 |
| 06/17/2026 16:55 | 63 | 5.71 |
| 06/17/2026 16:55 | 99 | 5.71 |
| 06/17/2026 16:55 | 1 | 5.71 |
| 06/17/2026 16:55 | 261 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 3 | 5.72 |
| 06/17/2026 16:55 | 18 | 5.72 |
| 06/17/2026 16:55 | 85 | 5.72 |
| 06/17/2026 16:55 | 63 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 63 | 5.73 |
| 06/17/2026 16:55 | 80 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 10 | 5.72 |
| 06/17/2026 16:55 | 63 | 5.71 |
| 06/17/2026 16:55 | 35 | 5.71 |
| 06/17/2026 16:55 | 52 | 5.72 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 63 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 80 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 78 | 5.69 |
| 06/17/2026 16:55 | 64 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 86 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 33 | 5.71 |
| 06/17/2026 16:55 | 67 | 5.71 |
| 06/17/2026 16:55 | 64 | 5.71 |
| 06/17/2026 16:55 | 133 | 5.70 |
| 06/17/2026 16:55 | 80 | 5.69 |
| 06/17/2026 16:55 | 11 | 5.69 |
| 06/17/2026 16:55 | 25 | 5.67 |
| 06/17/2026 16:55 | 75 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 101 | 5.67 |
| 06/17/2026 16:55 | 64 | 5.67 |
| 06/17/2026 16:55 | 10 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.66 |
| 06/17/2026 16:55 | 100 | 5.66 |
| 06/17/2026 16:55 | 10 | 5.65 |
| 06/17/2026 16:55 | 51 | 5.65 |
| 06/17/2026 16:55 | 64 | 5.65 |
| 06/17/2026 16:55 | 81 | 5.65 |
| 06/17/2026 16:55 | 11 | 5.66 |
| 06/17/2026 16:55 | 81 | 5.66 |
| 06/17/2026 16:55 | 81 | 5.66 |
| 06/17/2026 16:55 | 10 | 5.66 |
| 06/17/2026 16:55 | 54 | 5.66 |
| 06/17/2026 16:55 | 89 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 5 | 5.67 |
| 06/17/2026 16:55 | 47 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 37 | 5.67 |
| 06/17/2026 16:55 | 5 | 5.69 |
| 06/17/2026 16:55 | 37 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.68 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 26 | 5.67 |
| 06/17/2026 16:55 | 12 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.66 |
| 06/17/2026 16:55 | 100 | 5.64 |
| 06/17/2026 16:55 | 100 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.65 |
| 06/17/2026 16:55 | 200 | 5.65 |
| 06/17/2026 16:55 | 68 | 5.65 |
| 06/17/2026 16:55 | 12 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.64 |
| 06/17/2026 16:55 | 100 | 5.64 |
| 06/17/2026 16:55 | 50 | 5.63 |
| 06/17/2026 16:55 | 5 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 38 | 5.69 |
| 06/17/2026 16:55 | 66 | 5.69 |
| 06/17/2026 16:55 | 1 | 5.69 |
| 06/17/2026 16:55 | 38 | 5.70 |
| 06/17/2026 16:55 | 25 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 18 | 5.73 |
| 06/17/2026 16:55 | 78 | 5.73 |
| 06/17/2026 16:55 | 122 | 5.73 |
| 06/17/2026 16:55 | 200 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 200 | 5.73 |
| 06/17/2026 16:55 | 200 | 5.72 |
| 06/17/2026 16:55 | 30 | 5.73 |
| 06/17/2026 16:55 | 10 | 5.73 |
| 06/17/2026 16:55 | 32 | 5.73 |
| 06/17/2026 16:55 | 178 | 5.73 |
| 06/17/2026 16:55 | 22 | 5.73 |
| 06/17/2026 16:55 | 78 | 5.73 |
| 06/17/2026 16:55 | 4 | 5.73 |
| 06/17/2026 16:55 | 96 | 5.73 |
| 06/17/2026 16:55 | 8 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 200 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.70 |
| 06/17/2026 16:55 | 64 | 5.70 |
| 06/17/2026 16:55 | 100 | 5.72 |
| 06/17/2026 16:55 | 64 | 5.71 |
| 06/17/2026 16:55 | 82 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 100 | 5.71 |
| 06/17/2026 16:55 | 66 | 5.73 |
| 06/17/2026 16:55 | 200 | 5.72 |
| 06/17/2026 16:55 | 134 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 38 | 5.73 |
| 06/17/2026 16:55 | 96 | 5.73 |
| 06/17/2026 16:55 | 4 | 5.73 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 300 | 5.73 |
| 06/17/2026 16:55 | 911 | 5.73 |
| 06/17/2026 16:55 | 38 | 5.74 |
| 06/17/2026 16:55 | 38 | 5.76 |
| 06/17/2026 16:55 | 62 | 5.76 |
| 06/17/2026 16:55 | 38 | 5.76 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 160 | 5.77 |
| 06/17/2026 16:55 | 40 | 5.77 |
| 06/17/2026 16:55 | 100 | 5.77 |
| 06/17/2026 16:55 | 1 | 5.75 |
| 06/17/2026 16:55 | 5 | 5.75 |
| 06/17/2026 16:55 | 100 | 5.73 |
| 06/17/2026 16:55 | 279 | 5.73 |
| 06/17/2026 16:55 | 25 | 5.71 |
| 06/17/2026 16:55 | 25 | 5.70 |
| 06/17/2026 16:55 | 320 | 5.70 |
| 06/17/2026 16:55 | 5 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 348 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 38 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 146 | 5.68 |
| 06/17/2026 16:55 | 200 | 5.66 |
| 06/17/2026 16:55 | 65 | 5.66 |
| 06/17/2026 16:55 | 39 | 5.66 |
| 06/17/2026 16:55 | 10 | 5.66 |
| 06/17/2026 16:55 | 39 | 5.65 |
| 06/17/2026 16:55 | 65 | 5.66 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 10 | 5.67 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 47 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 100 | 5.69 |
| 06/17/2026 16:55 | 10 | 5.66 |
| 06/17/2026 16:55 | 318 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.65 |
| 06/17/2026 16:55 | 25 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 50 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.65 |
| 06/17/2026 16:55 | 1000 | 5.65 |
| 06/17/2026 16:55 | 100 | 5.62 |
| 06/17/2026 16:55 | 200 | 5.62 |
| 06/17/2026 16:55 | 50 | 5.61 |
| 06/17/2026 16:55 | 50 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 15 | 5.60 |
| 06/17/2026 16:54 | 185 | 5.60 |
| 06/17/2026 16:54 | 115 | 5.59 |
| 06/17/2026 16:54 | 50 | 5.56 |
| 06/17/2026 16:54 | 1000 | 5.56 |
| 06/17/2026 16:54 | 50 | 5.55 |
| 06/17/2026 16:54 | 200 | 5.55 |
| 06/17/2026 16:54 | 100 | 5.55 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 1000 | 5.57 |
| 06/17/2026 16:54 | 111 | 5.59 |
| 06/17/2026 16:54 | 1000 | 5.60 |
| 06/17/2026 16:54 | 36 | 5.60 |
| 06/17/2026 16:54 | 64 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 29 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 15 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 10 | 5.60 |
| 06/17/2026 16:54 | 125 | 5.60 |
| 06/17/2026 16:54 | 52 | 5.60 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.57 |
| 06/17/2026 16:54 | 100 | 5.56 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 100 | 5.56 |
| 06/17/2026 16:54 | 6 | 5.56 |
| 06/17/2026 16:54 | 152 | 5.55 |
| 06/17/2026 16:54 | 63 | 5.53 |
| 06/17/2026 16:54 | 137 | 5.53 |
| 06/17/2026 16:54 | 13 | 5.53 |
| 06/17/2026 16:54 | 383 | 5.57 |
| 06/17/2026 16:54 | 900 | 5.57 |
| 06/17/2026 16:54 | 10 | 5.57 |
| 06/17/2026 16:54 | 395 | 5.57 |
| 06/17/2026 16:54 | 352 | 5.57 |
| 06/17/2026 16:54 | 80 | 5.57 |
| 06/17/2026 16:54 | 156 | 5.57 |
| 06/17/2026 16:54 | 100 | 5.57 |
| 06/17/2026 16:54 | 19 | 5.58 |
| 06/17/2026 16:54 | 137 | 5.58 |
| 06/17/2026 16:54 | 100 | 5.58 |
| 06/17/2026 16:54 | 58 | 5.58 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.59 |
| 06/17/2026 16:54 | 50 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 1 | 5.63 |
| 06/17/2026 16:54 | 10 | 5.62 |
| 06/17/2026 16:54 | 38 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 150 | 5.63 |
| 06/17/2026 16:54 | 40 | 5.62 |
| 06/17/2026 16:54 | 177 | 5.62 |
| 06/17/2026 16:54 | 36 | 5.63 |
| 06/17/2026 16:54 | 8 | 5.64 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 111 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 150 | 5.65 |
| 06/17/2026 16:54 | 346 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 10 | 5.62 |
| 06/17/2026 16:54 | 90 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 21 | 5.63 |
| 06/17/2026 16:54 | 5 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 12 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 41 | 5.62 |
| 06/17/2026 16:54 | 90 | 5.61 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 85 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 68 | 5.60 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 85 | 5.62 |
| 06/17/2026 16:54 | 15 | 5.62 |
| 06/17/2026 16:54 | 86 | 5.62 |
| 06/17/2026 16:54 | 97 | 5.62 |
| 06/17/2026 16:54 | 67 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 41 | 5.62 |
| 06/17/2026 16:54 | 99 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 42 | 5.64 |
| 06/17/2026 16:54 | 37 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 67 | 5.63 |
| 06/17/2026 16:54 | 82 | 5.63 |
| 06/17/2026 16:54 | 32 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 3 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.61 |
| 06/17/2026 16:54 | 18 | 5.61 |
| 06/17/2026 16:54 | 50 | 5.63 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 42 | 5.65 |
| 06/17/2026 16:54 | 1 | 5.66 |
| 06/17/2026 16:54 | 48 | 5.66 |
| 06/17/2026 16:54 | 63 | 5.66 |
| 06/17/2026 16:54 | 8 | 5.66 |
| 06/17/2026 16:54 | 66 | 5.68 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 700 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 200 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 900 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 10 | 5.68 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 99 | 5.69 |
| 06/17/2026 16:54 | 1 | 5.69 |
| 06/17/2026 16:54 | 300 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.69 |
| 06/17/2026 16:54 | 50 | 5.69 |
| 06/17/2026 16:54 | 100 | 5.67 |
| 06/17/2026 16:54 | 100 | 5.67 |
| 06/17/2026 16:54 | 8 | 5.66 |
| 06/17/2026 16:54 | 2 | 5.66 |
| 06/17/2026 16:54 | 56 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 43 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 33 | 5.61 |
| 06/17/2026 16:54 | 49 | 5.61 |
| 06/17/2026 16:54 | 14 | 5.61 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 107 | 5.62 |
| 06/17/2026 16:54 | 3 | 5.62 |
| 06/17/2026 16:54 | 1 | 5.60 |
| 06/17/2026 16:54 | 113 | 5.60 |
| 06/17/2026 16:54 | 57 | 5.61 |
| 06/17/2026 16:54 | 43 | 5.61 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 25 | 5.65 |
| 06/17/2026 16:54 | 109 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 90 | 5.65 |
| 06/17/2026 16:54 | 160 | 5.66 |
| 06/17/2026 16:54 | 71 | 5.66 |
| 06/17/2026 16:54 | 86 | 5.65 |
| 06/17/2026 16:54 | 80 | 5.64 |
| 06/17/2026 16:54 | 20 | 5.64 |
| 06/17/2026 16:54 | 3 | 5.64 |
| 06/17/2026 16:54 | 109 | 5.64 |
| 06/17/2026 16:54 | 71 | 5.64 |
| 06/17/2026 16:54 | 50 | 5.65 |
| 06/17/2026 16:54 | 10 | 5.66 |
| 06/17/2026 16:54 | 100 | 5.65 |
| 06/17/2026 16:54 | 100 | 5.64 |
| 06/17/2026 16:54 | 71 | 5.64 |
| 06/17/2026 16:54 | 87 | 5.64 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 3 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 200 | 5.63 |
| 06/17/2026 16:54 | 50 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.61 |
| 06/17/2026 16:54 | 86 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 44 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.61 |
| 06/17/2026 16:54 | 44 | 5.59 |
| 06/17/2026 16:54 | 87 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.61 |
| 06/17/2026 16:54 | 100 | 5.60 |
| 06/17/2026 16:54 | 88 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 224 | 5.64 |
| 06/17/2026 16:54 | 50 | 5.64 |
| 06/17/2026 16:54 | 88 | 5.63 |
| 06/17/2026 16:54 | 63 | 5.62 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.63 |
| 06/17/2026 16:54 | 200 | 5.63 |
| 06/17/2026 16:54 | 50 | 5.63 |
| 06/17/2026 16:54 | 100 | 5.62 |
| 06/17/2026 16:54 | 50 | 5.59 |
| 06/17/2026 16:54 | 50 | 5.57 |
| 06/17/2026 16:54 | 400 | 5.56 |
| 06/17/2026 16:54 | 30 | 5.55 |
| 06/17/2026 16:54 | 67 | 5.50 |
| 06/17/2026 16:54 | 3 | 5.50 |
| 06/17/2026 16:54 | 50 | 5.50 |
| 06/17/2026 16:54 | 25 | 5.49 |
| 06/17/2026 16:54 | 50 | 5.49 |
| 06/17/2026 16:54 | 100 | 5.47 |
| 06/17/2026 16:54 | 97 | 5.45 |
| 06/17/2026 16:54 | 100 | 5.45 |
| 06/17/2026 16:54 | 100 | 5.46 |
| 06/17/2026 16:54 | 3 | 5.46 |
| 06/17/2026 16:54 | 91 | 5.46 |
| 06/17/2026 16:54 | 200 | 5.46 |
| 06/17/2026 16:54 | 150 | 5.47 |
| 06/17/2026 16:54 | 100 | 5.47 |
| 06/17/2026 16:54 | 55 | 5.47 |
| 06/17/2026 16:54 | 45 | 5.47 |
| 06/17/2026 16:54 | 106 | 5.47 |
| 06/17/2026 16:54 | 370 | 5.47 |
| 06/17/2026 16:54 | 100 | 5.48 |
| 06/17/2026 16:54 | 100 | 5.48 |
| 06/17/2026 16:54 | 99 | 5.49 |
| 06/17/2026 16:54 | 100 | 5.48 |
| 06/17/2026 16:54 | 100 | 5.48 |
| 06/17/2026 16:54 | 107 | 5.49 |
| 06/17/2026 16:54 | 91 | 5.49 |
| 06/17/2026 16:54 | 30 | 5.49 |
| 06/17/2026 16:54 | 79 | 5.49 |
| 06/17/2026 16:54 | 120 | 5.49 |
| 06/17/2026 16:54 | 79 | 5.50 |
| 06/17/2026 16:54 | 30 | 5.50 |
| 06/17/2026 16:54 | 20 | 5.50 |
| 06/17/2026 16:54 | 10 | 5.51 |
| 06/17/2026 16:54 | 100 | 5.51 |
| 06/17/2026 16:54 | 100 | 5.51 |
| 06/17/2026 16:54 | 1 | 5.51 |
| 06/17/2026 16:54 | 50 | 5.53 |
| 06/17/2026 16:54 | 100 | 5.54 |
| 06/17/2026 16:54 | 100 | 5.54 |
| 06/17/2026 16:54 | 652 | 5.51 |
| 06/17/2026 16:54 | 150 | 5.51 |
| 06/17/2026 16:54 | 100 | 5.51 |
| 06/17/2026 16:54 | 2 | 5.51 |
| 06/17/2026 16:54 | 86 | 5.51 |
| 06/17/2026 16:54 | 10 | 5.51 |
| 06/17/2026 16:54 | 23 | 5.47 |
| 06/17/2026 16:53 | 8 | 5.45 |
| 06/17/2026 16:53 | 7 | 5.45 |
| 06/17/2026 16:53 | 50 | 5.47 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 57 | 5.45 |
| 06/17/2026 16:53 | 66 | 5.44 |
| 06/17/2026 16:53 | 2 | 5.44 |
| 06/17/2026 16:53 | 55 | 5.44 |
| 06/17/2026 16:53 | 1 | 5.43 |
| 06/17/2026 16:53 | 43 | 5.45 |
| 06/17/2026 16:53 | 81 | 5.44 |
| 06/17/2026 16:53 | 124 | 5.44 |
| 06/17/2026 16:53 | 65 | 5.44 |
| 06/17/2026 16:53 | 200 | 5.44 |
| 06/17/2026 16:53 | 2 | 5.45 |
| 06/17/2026 16:53 | 62 | 5.44 |
| 06/17/2026 16:53 | 110 | 5.44 |
| 06/17/2026 16:53 | 2 | 5.44 |
| 06/17/2026 16:53 | 81 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 57 | 5.45 |
| 06/17/2026 16:53 | 79 | 5.46 |
| 06/17/2026 16:53 | 121 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 400 | 5.48 |
| 06/17/2026 16:53 | 82 | 5.48 |
| 06/17/2026 16:53 | 28 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 28 | 5.51 |
| 06/17/2026 16:53 | 17 | 5.51 |
| 06/17/2026 16:53 | 40 | 5.51 |
| 06/17/2026 16:53 | 2 | 5.51 |
| 06/17/2026 16:53 | 23 | 5.51 |
| 06/17/2026 16:53 | 1000 | 5.51 |
| 06/17/2026 16:53 | 100 | 5.52 |
| 06/17/2026 16:53 | 100 | 5.52 |
| 06/17/2026 16:53 | 42 | 5.52 |
| 06/17/2026 16:53 | 2 | 5.52 |
| 06/17/2026 16:53 | 63 | 5.52 |
| 06/17/2026 16:53 | 200 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 82 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 94 | 5.55 |
| 06/17/2026 16:53 | 119 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 100 | 5.57 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 451 | 5.54 |
| 06/17/2026 16:53 | 187 | 5.50 |
| 06/17/2026 16:53 | 413 | 5.50 |
| 06/17/2026 16:53 | 355 | 5.50 |
| 06/17/2026 16:53 | 25 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 62 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 123 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 123 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 4205 | 5.45 |
| 06/17/2026 16:53 | 511 | 5.45 |
| 06/17/2026 16:53 | 90 | 5.44 |
| 06/17/2026 16:53 | 50 | 5.39 |
| 06/17/2026 16:53 | 50 | 5.39 |
| 06/17/2026 16:53 | 24 | 5.43 |
| 06/17/2026 16:53 | 150 | 5.43 |
| 06/17/2026 16:53 | 100 | 5.42 |
| 06/17/2026 16:53 | 50 | 5.42 |
| 06/17/2026 16:53 | 50 | 5.42 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 65 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 79 | 5.44 |
| 06/17/2026 16:53 | 98 | 5.42 |
| 06/17/2026 16:53 | 18 | 5.42 |
| 06/17/2026 16:53 | 42 | 5.42 |
| 06/17/2026 16:53 | 100 | 5.42 |
| 06/17/2026 16:53 | 99 | 5.42 |
| 06/17/2026 16:53 | 43 | 5.42 |
| 06/17/2026 16:53 | 98 | 5.42 |
| 06/17/2026 16:53 | 45 | 5.39 |
| 06/17/2026 16:53 | 100 | 5.39 |
| 06/17/2026 16:53 | 43 | 5.39 |
| 06/17/2026 16:53 | 200 | 5.39 |
| 06/17/2026 16:53 | 66 | 5.39 |
| 06/17/2026 16:53 | 100 | 5.37 |
| 06/17/2026 16:53 | 15 | 5.37 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 60 | 5.35 |
| 06/17/2026 16:53 | 100 | 5.36 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 85 | 5.34 |
| 06/17/2026 16:53 | 15 | 5.34 |
| 06/17/2026 16:53 | 77 | 5.37 |
| 06/17/2026 16:53 | 42 | 5.37 |
| 06/17/2026 16:53 | 60 | 5.37 |
| 06/17/2026 16:53 | 100 | 5.37 |
| 06/17/2026 16:53 | 100 | 5.35 |
| 06/17/2026 16:53 | 40 | 5.34 |
| 06/17/2026 16:53 | 60 | 5.35 |
| 06/17/2026 16:53 | 50 | 5.35 |
| 06/17/2026 16:53 | 100 | 5.35 |
| 06/17/2026 16:53 | 99 | 5.35 |
| 06/17/2026 16:53 | 300 | 5.35 |
| 06/17/2026 16:53 | 200 | 5.35 |
| 06/17/2026 16:53 | 200 | 5.35 |
| 06/17/2026 16:53 | 50 | 5.34 |
| 06/17/2026 16:53 | 150 | 5.35 |
| 06/17/2026 16:53 | 69 | 5.39 |
| 06/17/2026 16:53 | 56 | 5.36 |
| 06/17/2026 16:53 | 44 | 5.37 |
| 06/17/2026 16:53 | 27 | 5.38 |
| 06/17/2026 16:53 | 63 | 5.38 |
| 06/17/2026 16:53 | 60 | 5.37 |
| 06/17/2026 16:53 | 150 | 5.37 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 1 | 5.34 |
| 06/17/2026 16:53 | 44 | 5.32 |
| 06/17/2026 16:53 | 65 | 5.31 |
| 06/17/2026 16:53 | 135 | 5.31 |
| 06/17/2026 16:53 | 65 | 5.31 |
| 06/17/2026 16:53 | 50 | 5.30 |
| 06/17/2026 16:53 | 50 | 5.30 |
| 06/17/2026 16:53 | 50 | 5.28 |
| 06/17/2026 16:53 | 30 | 5.29 |
| 06/17/2026 16:53 | 170 | 5.29 |
| 06/17/2026 16:53 | 35 | 5.29 |
| 06/17/2026 16:53 | 100 | 5.29 |
| 06/17/2026 16:53 | 100 | 5.29 |
| 06/17/2026 16:53 | 200 | 5.28 |
| 06/17/2026 16:53 | 99 | 5.26 |
| 06/17/2026 16:53 | 97 | 5.26 |
| 06/17/2026 16:53 | 200 | 5.26 |
| 06/17/2026 16:53 | 34 | 5.26 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:53 | 130 | 5.32 |
| 06/17/2026 16:53 | 44 | 5.32 |
| 06/17/2026 16:53 | 80 | 5.32 |
| 06/17/2026 16:53 | 20 | 5.32 |
| 06/17/2026 16:53 | 50 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 66 | 5.32 |
| 06/17/2026 16:53 | 66 | 5.31 |
| 06/17/2026 16:53 | 100 | 5.31 |
| 06/17/2026 16:53 | 80 | 5.31 |
| 06/17/2026 16:53 | 46 | 5.29 |
| 06/17/2026 16:53 | 24 | 5.30 |
| 06/17/2026 16:53 | 60 | 5.30 |
| 06/17/2026 16:53 | 100 | 5.30 |
| 06/17/2026 16:53 | 66 | 5.30 |
| 06/17/2026 16:53 | 80 | 5.30 |
| 06/17/2026 16:53 | 44 | 5.29 |
| 06/17/2026 16:53 | 60 | 5.28 |
| 06/17/2026 16:53 | 56 | 5.27 |
| 06/17/2026 16:53 | 44 | 5.27 |
| 06/17/2026 16:53 | 66 | 5.28 |
| 06/17/2026 16:53 | 115 | 5.28 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:53 | 44 | 5.27 |
| 06/17/2026 16:53 | 200 | 5.27 |
| 06/17/2026 16:53 | 30 | 5.25 |
| 06/17/2026 16:53 | 30 | 5.25 |
| 06/17/2026 16:53 | 100 | 5.25 |
| 06/17/2026 16:53 | 4 | 5.25 |
| 06/17/2026 16:53 | 42 | 5.25 |
| 06/17/2026 16:53 | 44 | 5.25 |
| 06/17/2026 16:53 | 66 | 5.25 |
| 06/17/2026 16:53 | 66 | 5.25 |
| 06/17/2026 16:53 | 60 | 5.25 |
| 06/17/2026 16:53 | 40 | 5.25 |
| 06/17/2026 16:53 | 100 | 5.26 |
| 06/17/2026 16:53 | 60 | 5.26 |
| 06/17/2026 16:53 | 100 | 5.27 |
| 06/17/2026 16:53 | 42 | 5.29 |
| 06/17/2026 16:53 | 66 | 5.29 |
| 06/17/2026 16:53 | 80 | 5.29 |
| 06/17/2026 16:53 | 12 | 5.30 |
| 06/17/2026 16:53 | 54 | 5.30 |
| 06/17/2026 16:53 | 100 | 5.30 |
| 06/17/2026 16:53 | 66 | 5.30 |
| 06/17/2026 16:53 | 80 | 5.30 |
| 06/17/2026 16:53 | 31 | 5.32 |
| 06/17/2026 16:53 | 60 | 5.31 |
| 06/17/2026 16:53 | 66 | 5.31 |
| 06/17/2026 16:53 | 80 | 5.31 |
| 06/17/2026 16:53 | 60 | 5.30 |
| 06/17/2026 16:53 | 73 | 5.30 |
| 06/17/2026 16:53 | 61 | 5.30 |
| 06/17/2026 16:53 | 119 | 5.30 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:53 | 66 | 5.28 |
| 06/17/2026 16:53 | 119 | 5.28 |
| 06/17/2026 16:53 | 80 | 5.28 |
| 06/17/2026 16:53 | 12 | 5.30 |
| 06/17/2026 16:53 | 8 | 5.29 |
| 06/17/2026 16:53 | 50 | 5.29 |
| 06/17/2026 16:53 | 180 | 5.28 |
| 06/17/2026 16:53 | 22 | 5.29 |
| 06/17/2026 16:53 | 100 | 5.29 |
| 06/17/2026 16:53 | 58 | 5.28 |
| 06/17/2026 16:53 | 42 | 5.28 |
| 06/17/2026 16:53 | 58 | 5.28 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:53 | 58 | 5.27 |
| 06/17/2026 16:53 | 100 | 5.27 |
| 06/17/2026 16:53 | 66 | 5.27 |
| 06/17/2026 16:53 | 80 | 5.27 |
| 06/17/2026 16:53 | 100 | 5.27 |
| 06/17/2026 16:53 | 58 | 5.25 |
| 06/17/2026 16:53 | 100 | 5.25 |
| 06/17/2026 16:53 | 25 | 5.25 |
| 06/17/2026 16:53 | 131 | 5.25 |
| 06/17/2026 16:53 | 69 | 5.25 |
| 06/17/2026 16:53 | 4 | 5.25 |
| 06/17/2026 16:53 | 170 | 5.25 |
| 06/17/2026 16:53 | 1 | 5.25 |
| 06/17/2026 16:53 | 100 | 5.27 |
| 06/17/2026 16:53 | 500 | 5.28 |
| 06/17/2026 16:53 | 500 | 5.28 |
| 06/17/2026 16:53 | 25 | 5.29 |
| 06/17/2026 16:53 | 42 | 5.31 |
| 06/17/2026 16:53 | 58 | 5.31 |
| 06/17/2026 16:53 | 100 | 5.30 |
| 06/17/2026 16:53 | 100 | 5.31 |
| 06/17/2026 16:53 | 65 | 5.31 |
| 06/17/2026 16:53 | 200 | 5.31 |
| 06/17/2026 16:53 | 44 | 5.31 |
| 06/17/2026 16:53 | 1 | 5.31 |
| 06/17/2026 16:53 | 8 | 5.31 |
| 06/17/2026 16:53 | 47 | 5.31 |
| 06/17/2026 16:53 | 56 | 5.31 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:53 | 44 | 5.31 |
| 06/17/2026 16:53 | 57 | 5.31 |
| 06/17/2026 16:53 | 80 | 5.30 |
| 06/17/2026 16:53 | 80 | 5.32 |
| 06/17/2026 16:53 | 44 | 5.32 |
| 06/17/2026 16:53 | 100 | 5.32 |
| 06/17/2026 16:53 | 62 | 5.33 |
| 06/17/2026 16:53 | 63 | 5.33 |
| 06/17/2026 16:53 | 57 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 2 | 5.34 |
| 06/17/2026 16:53 | 48 | 5.35 |
| 06/17/2026 16:53 | 49 | 5.35 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 200 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.33 |
| 06/17/2026 16:53 | 9 | 5.34 |
| 06/17/2026 16:53 | 50 | 5.34 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 200 | 5.34 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 200 | 5.33 |
| 06/17/2026 16:53 | 100 | 5.34 |
| 06/17/2026 16:53 | 1 | 5.35 |
| 06/17/2026 16:53 | 993 | 5.35 |
| 06/17/2026 16:53 | 7 | 5.35 |
| 06/17/2026 16:53 | 1 | 5.37 |
| 06/17/2026 16:53 | 207 | 5.40 |
| 06/17/2026 16:53 | 1 | 5.40 |
| 06/17/2026 16:53 | 100 | 5.42 |
| 06/17/2026 16:53 | 1591 | 5.44 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 15 | 5.43 |
| 06/17/2026 16:53 | 101 | 5.43 |
| 06/17/2026 16:53 | 100 | 5.43 |
| 06/17/2026 16:53 | 3 | 5.43 |
| 06/17/2026 16:53 | 97 | 5.43 |
| 06/17/2026 16:53 | 101 | 5.43 |
| 06/17/2026 16:53 | 66 | 5.43 |
| 06/17/2026 16:53 | 103 | 5.42 |
| 06/17/2026 16:53 | 436 | 5.44 |
| 06/17/2026 16:53 | 564 | 5.44 |
| 06/17/2026 16:53 | 128 | 5.45 |
| 06/17/2026 16:53 | 66 | 5.45 |
| 06/17/2026 16:53 | 100 | 5.45 |
| 06/17/2026 16:53 | 80 | 5.45 |
| 06/17/2026 16:53 | 57 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.46 |
| 06/17/2026 16:53 | 1660 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.45 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 79 | 5.47 |
| 06/17/2026 16:53 | 19 | 5.48 |
| 06/17/2026 16:53 | 50 | 5.48 |
| 06/17/2026 16:53 | 50 | 5.49 |
| 06/17/2026 16:53 | 500 | 5.48 |
| 06/17/2026 16:53 | 69 | 5.49 |
| 06/17/2026 16:53 | 68 | 5.49 |
| 06/17/2026 16:53 | 250 | 5.50 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 60 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 96 | 5.47 |
| 06/17/2026 16:53 | 50 | 5.45 |
| 06/17/2026 16:53 | 38 | 5.43 |
| 06/17/2026 16:53 | 50 | 5.43 |
| 06/17/2026 16:53 | 85 | 5.42 |
| 06/17/2026 16:53 | 3 | 5.42 |
| 06/17/2026 16:53 | 100 | 5.42 |
| 06/17/2026 16:53 | 89 | 5.41 |
| 06/17/2026 16:53 | 29 | 5.41 |
| 06/17/2026 16:53 | 1 | 5.41 |
| 06/17/2026 16:53 | 10 | 5.41 |
| 06/17/2026 16:53 | 6 | 5.43 |
| 06/17/2026 16:53 | 14 | 5.43 |
| 06/17/2026 16:53 | 86 | 5.44 |
| 06/17/2026 16:53 | 1338 | 5.44 |
| 06/17/2026 16:53 | 60 | 5.44 |
| 06/17/2026 16:53 | 3 | 5.44 |
| 06/17/2026 16:53 | 10 | 5.44 |
| 06/17/2026 16:53 | 7 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.45 |
| 06/17/2026 16:53 | 87 | 5.47 |
| 06/17/2026 16:53 | 32 | 5.47 |
| 06/17/2026 16:53 | 10 | 5.44 |
| 06/17/2026 16:53 | 10 | 5.45 |
| 06/17/2026 16:53 | 10 | 5.45 |
| 06/17/2026 16:53 | 84 | 5.44 |
| 06/17/2026 16:53 | 60 | 5.43 |
| 06/17/2026 16:53 | 17 | 5.43 |
| 06/17/2026 16:53 | 33 | 5.43 |
| 06/17/2026 16:53 | 50 | 5.43 |
| 06/17/2026 16:53 | 32 | 5.42 |
| 06/17/2026 16:53 | 50 | 5.42 |
| 06/17/2026 16:53 | 10 | 5.42 |
| 06/17/2026 16:53 | 23 | 5.44 |
| 06/17/2026 16:53 | 14 | 5.44 |
| 06/17/2026 16:53 | 110 | 5.43 |
| 06/17/2026 16:53 | 156 | 5.44 |
| 06/17/2026 16:53 | 144 | 5.43 |
| 06/17/2026 16:53 | 33 | 5.42 |
| 06/17/2026 16:53 | 187 | 5.42 |
| 06/17/2026 16:53 | 77 | 5.42 |
| 06/17/2026 16:53 | 60 | 5.43 |
| 06/17/2026 16:53 | 118 | 5.43 |
| 06/17/2026 16:53 | 56 | 5.43 |
| 06/17/2026 16:53 | 17 | 5.44 |
| 06/17/2026 16:53 | 118 | 5.44 |
| 06/17/2026 16:53 | 56 | 5.44 |
| 06/17/2026 16:53 | 3 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 77 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.45 |
| 06/17/2026 16:53 | 12 | 5.48 |
| 06/17/2026 16:53 | 88 | 5.47 |
| 06/17/2026 16:53 | 19 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 56 | 5.47 |
| 06/17/2026 16:53 | 77 | 5.47 |
| 06/17/2026 16:53 | 95 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.46 |
| 06/17/2026 16:53 | 200 | 5.46 |
| 06/17/2026 16:53 | 77 | 5.46 |
| 06/17/2026 16:53 | 70 | 5.46 |
| 06/17/2026 16:53 | 25 | 5.46 |
| 06/17/2026 16:53 | 119 | 5.45 |
| 06/17/2026 16:53 | 100 | 5.45 |
| 06/17/2026 16:53 | 200 | 5.44 |
| 06/17/2026 16:53 | 75 | 5.43 |
| 06/17/2026 16:53 | 25 | 5.43 |
| 06/17/2026 16:53 | 92 | 5.43 |
| 06/17/2026 16:53 | 95 | 5.43 |
| 06/17/2026 16:53 | 188 | 5.43 |
| 06/17/2026 16:53 | 45 | 5.46 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 50 | 5.46 |
| 06/17/2026 16:53 | 10 | 5.43 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 92 | 5.44 |
| 06/17/2026 16:53 | 100 | 5.44 |
| 06/17/2026 16:53 | 1430 | 5.44 |
| 06/17/2026 16:53 | 10 | 5.44 |
| 06/17/2026 16:53 | 34 | 5.47 |
| 06/17/2026 16:53 | 34 | 5.48 |
| 06/17/2026 16:53 | 58 | 5.48 |
| 06/17/2026 16:53 | 50 | 5.48 |
| 06/17/2026 16:53 | 6 | 5.50 |
| 06/17/2026 16:53 | 29 | 5.50 |
| 06/17/2026 16:53 | 23 | 5.50 |
| 06/17/2026 16:53 | 40 | 5.51 |
| 06/17/2026 16:53 | 118 | 5.51 |
| 06/17/2026 16:53 | 39 | 5.51 |
| 06/17/2026 16:53 | 116 | 5.52 |
| 06/17/2026 16:53 | 118 | 5.52 |
| 06/17/2026 16:53 | 57 | 5.52 |
| 06/17/2026 16:53 | 40 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 57 | 5.57 |
| 06/17/2026 16:53 | 78 | 5.57 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 96 | 5.56 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 3 | 5.54 |
| 06/17/2026 16:53 | 94 | 5.53 |
| 06/17/2026 16:53 | 100 | 5.53 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 169 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 78 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 96 | 5.55 |
| 06/17/2026 16:53 | 2 | 5.54 |
| 06/17/2026 16:53 | 20 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 56 | 5.54 |
| 06/17/2026 16:53 | 96 | 5.54 |
| 06/17/2026 16:53 | 4 | 5.54 |
| 06/17/2026 16:53 | 96 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 29 | 5.53 |
| 06/17/2026 16:53 | 96 | 5.53 |
| 06/17/2026 16:53 | 100 | 5.53 |
| 06/17/2026 16:53 | 120 | 5.54 |
| 06/17/2026 16:53 | 3 | 5.54 |
| 06/17/2026 16:53 | 58 | 5.53 |
| 06/17/2026 16:53 | 21 | 5.53 |
| 06/17/2026 16:53 | 14 | 5.53 |
| 06/17/2026 16:53 | 96 | 5.53 |
| 06/17/2026 16:53 | 100 | 5.53 |
| 06/17/2026 16:53 | 23 | 5.55 |
| 06/17/2026 16:53 | 10 | 5.55 |
| 06/17/2026 16:53 | 120 | 5.54 |
| 06/17/2026 16:53 | 34 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 120 | 5.54 |
| 06/17/2026 16:53 | 3 | 5.54 |
| 06/17/2026 16:53 | 29 | 5.55 |
| 06/17/2026 16:53 | 77 | 5.55 |
| 06/17/2026 16:53 | 57 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 96 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 3 | 5.56 |
| 06/17/2026 16:53 | 120 | 5.56 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 78 | 5.55 |
| 06/17/2026 16:53 | 85 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 78 | 5.54 |
| 06/17/2026 16:53 | 96 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.54 |
| 06/17/2026 16:53 | 100 | 5.56 |
| 06/17/2026 16:53 | 67 | 5.55 |
| 06/17/2026 16:53 | 18 | 5.55 |
| 06/17/2026 16:53 | 260 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.55 |
| 06/17/2026 16:53 | 20 | 5.58 |
| 06/17/2026 16:53 | 18 | 5.58 |
| 06/17/2026 16:53 | 67 | 5.58 |
| 06/17/2026 16:53 | 100 | 5.58 |
| 06/17/2026 16:53 | 200 | 5.59 |
| 06/17/2026 16:53 | 120 | 5.59 |
| 06/17/2026 16:53 | 299 | 5.60 |
| 06/17/2026 16:53 | 50 | 5.60 |
| 06/17/2026 16:53 | 50 | 5.60 |
| 06/17/2026 16:53 | 500 | 5.60 |
| 06/17/2026 16:53 | 101 | 5.61 |
| 06/17/2026 16:53 | 9 | 5.60 |
| 06/17/2026 16:53 | 112 | 5.60 |
| 06/17/2026 16:53 | 88 | 5.60 |
| 06/17/2026 16:53 | 200 | 5.60 |
| 06/17/2026 16:53 | 100 | 5.61 |
| 06/17/2026 16:53 | 120 | 5.59 |
| 06/17/2026 16:53 | 59 | 5.59 |
| 06/17/2026 16:53 | 119 | 5.59 |
| 06/17/2026 16:53 | 100 | 5.58 |
| 06/17/2026 16:53 | 33 | 5.55 |
| 06/17/2026 16:53 | 200 | 5.57 |
| 06/17/2026 16:53 | 27 | 5.57 |
| 06/17/2026 16:53 | 100 | 5.57 |
| 06/17/2026 16:53 | 80 | 5.57 |
| 06/17/2026 16:53 | 200 | 5.56 |
| 06/17/2026 16:53 | 80 | 5.56 |
| 06/17/2026 16:53 | 114 | 5.55 |
| 06/17/2026 16:53 | 341 | 5.53 |
| 06/17/2026 16:53 | 100 | 5.53 |
| 06/17/2026 16:53 | 2 | 5.53 |
| 06/17/2026 16:53 | 2 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 50 | 5.53 |
| 06/17/2026 16:53 | 50 | 5.53 |
| 06/17/2026 16:53 | 30 | 5.53 |
| 06/17/2026 16:53 | 59 | 5.52 |
| 06/17/2026 16:53 | 200 | 5.52 |
| 06/17/2026 16:53 | 80 | 5.51 |
| 06/17/2026 16:53 | 100 | 5.51 |
| 06/17/2026 16:53 | 98 | 5.51 |
| 06/17/2026 16:53 | 122 | 5.49 |
| 06/17/2026 16:53 | 122 | 5.50 |
| 06/17/2026 16:53 | 198 | 5.50 |
| 06/17/2026 16:53 | 2 | 5.50 |
| 06/17/2026 16:53 | 98 | 5.50 |
| 06/17/2026 16:53 | 45 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 200 | 5.49 |
| 06/17/2026 16:53 | 29 | 5.49 |
| 06/17/2026 16:53 | 16 | 5.48 |
| 06/17/2026 16:53 | 122 | 5.48 |
| 06/17/2026 16:53 | 56 | 5.48 |
| 06/17/2026 16:53 | 25 | 5.48 |
| 06/17/2026 16:53 | 9 | 5.48 |
| 06/17/2026 16:53 | 49 | 5.48 |
| 06/17/2026 16:53 | 14 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 5 | 5.48 |
| 06/17/2026 16:53 | 2 | 5.49 |
| 06/17/2026 16:53 | 25 | 5.49 |
| 06/17/2026 16:53 | 9 | 5.49 |
| 06/17/2026 16:53 | 8 | 5.49 |
| 06/17/2026 16:53 | 49 | 5.49 |
| 06/17/2026 16:53 | 61 | 5.49 |
| 06/17/2026 16:53 | 53 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.49 |
| 06/17/2026 16:53 | 10 | 5.48 |
| 06/17/2026 16:53 | 10 | 5.48 |
| 06/17/2026 16:53 | 122 | 5.48 |
| 06/17/2026 16:53 | 56 | 5.48 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 1 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 80 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 122 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 80 | 5.48 |
| 06/17/2026 16:53 | 20 | 5.48 |
| 06/17/2026 16:53 | 80 | 5.48 |
| 06/17/2026 16:53 | 19 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 200 | 5.46 |
| 06/17/2026 16:53 | 122 | 5.46 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 40 | 5.52 |
| 06/17/2026 16:53 | 122 | 5.52 |
| 06/17/2026 16:53 | 117 | 5.52 |
| 06/17/2026 16:53 | 1 | 5.52 |
| 06/17/2026 16:53 | 122 | 5.52 |
| 06/17/2026 16:53 | 120 | 5.52 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 25 | 5.53 |
| 06/17/2026 16:53 | 250 | 5.52 |
| 06/17/2026 16:53 | 50 | 5.52 |
| 06/17/2026 16:53 | 100 | 5.52 |
| 06/17/2026 16:53 | 200 | 5.52 |
| 06/17/2026 16:53 | 51 | 5.52 |
| 06/17/2026 16:53 | 50 | 5.52 |
| 06/17/2026 16:53 | 80 | 5.52 |
| 06/17/2026 16:53 | 147 | 5.51 |
| 06/17/2026 16:53 | 50 | 5.51 |
| 06/17/2026 16:53 | 50 | 5.51 |
| 06/17/2026 16:53 | 43 | 5.49 |
| 06/17/2026 16:53 | 145 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 3 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 45 | 5.48 |
| 06/17/2026 16:53 | 56 | 5.48 |
| 06/17/2026 16:53 | 59 | 5.48 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 80 | 5.48 |
| 06/17/2026 16:53 | 118 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 59 | 5.46 |
| 06/17/2026 16:53 | 12 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 31 | 5.47 |
| 06/17/2026 16:53 | 6 | 5.49 |
| 06/17/2026 16:53 | 50 | 5.49 |
| 06/17/2026 16:53 | 10 | 5.48 |
| 06/17/2026 16:53 | 56 | 5.48 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 50 | 5.49 |
| 06/17/2026 16:53 | 123 | 5.50 |
| 06/17/2026 16:53 | 76 | 5.50 |
| 06/17/2026 16:53 | 5 | 5.50 |
| 06/17/2026 16:53 | 200 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.48 |
| 06/17/2026 16:53 | 19 | 5.46 |
| 06/17/2026 16:53 | 3 | 5.47 |
| 06/17/2026 16:53 | 2 | 5.47 |
| 06/17/2026 16:53 | 98 | 5.47 |
| 06/17/2026 16:53 | 59 | 5.47 |
| 06/17/2026 16:53 | 115 | 5.47 |
| 06/17/2026 16:53 | 80 | 5.47 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 78 | 5.47 |
| 06/17/2026 16:53 | 2 | 5.47 |
| 06/17/2026 16:53 | 98 | 5.47 |
| 06/17/2026 16:53 | 33 | 5.48 |
| 06/17/2026 16:53 | 59 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 2 | 5.49 |
| 06/17/2026 16:53 | 98 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.49 |
| 06/17/2026 16:53 | 100 | 5.47 |
| 06/17/2026 16:53 | 50 | 5.48 |
| 06/17/2026 16:53 | 100 | 5.48 |
| 06/17/2026 16:53 | 103 | 5.49 |
| 06/17/2026 16:53 | 500 | 5.55 |
| 06/17/2026 16:53 | 100 | 5.57 |
| 06/17/2026 16:53 | 4 | 5.57 |
| 06/17/2026 16:53 | 32 | 5.60 |
| 06/17/2026 16:53 | 400 | 5.60 |
| 06/17/2026 16:53 | 2540 | 5.60 |
| 06/17/2026 16:53 | 20 | 5.62 |
| 06/17/2026 16:53 | 100 | 5.62 |
| 06/17/2026 16:53 | 9821 | 5.62 |
| 06/17/2026 16:53 | 179 | 5.62 |
| 06/17/2026 16:52 | 93 | 5.65 |
| 06/17/2026 16:52 | 10 | 5.65 |
| 06/17/2026 16:52 | 43 | 5.64 |
| 06/17/2026 16:52 | 50 | 5.64 |
| 06/17/2026 16:52 | 50 | 5.62 |
| 06/17/2026 16:52 | 150 | 5.62 |
| 06/17/2026 16:52 | 35 | 5.60 |
| 06/17/2026 16:52 | 5 | 5.60 |
| 06/17/2026 16:52 | 400 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 46 | 5.59 |
| 06/17/2026 16:52 | 47 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 200 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 460 | 5.57 |
| 06/17/2026 16:52 | 700 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 93 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 93 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 93 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 10 | 5.59 |
| 06/17/2026 16:52 | 93 | 5.59 |
| 06/17/2026 16:52 | 7 | 5.59 |
| 06/17/2026 16:52 | 50 | 5.58 |
| 06/17/2026 16:52 | 100 | 5.56 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 50 | 5.60 |
| 06/17/2026 16:52 | 100 | 5.55 |
| 06/17/2026 16:52 | 23 | 5.57 |
| 06/17/2026 16:52 | 10 | 5.59 |
| 06/17/2026 16:52 | 61 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.57 |
| 06/17/2026 16:52 | 799 | 5.57 |
| 06/17/2026 16:52 | 10 | 5.60 |
| 06/17/2026 16:52 | 50 | 5.59 |
| 06/17/2026 16:52 | 28 | 5.62 |
| 06/17/2026 16:52 | 100 | 5.62 |
| 06/17/2026 16:52 | 67 | 5.63 |
| 06/17/2026 16:52 | 80 | 5.63 |
| 06/17/2026 16:52 | 95 | 5.66 |
| 06/17/2026 16:52 | 54 | 5.64 |
| 06/17/2026 16:52 | 54 | 5.62 |
| 06/17/2026 16:52 | 9 | 5.61 |
| 06/17/2026 16:52 | 39 | 5.61 |
| 06/17/2026 16:52 | 24 | 5.61 |
| 06/17/2026 16:52 | 67 | 5.61 |
| 06/17/2026 16:52 | 67 | 5.59 |
| 06/17/2026 16:52 | 68 | 5.59 |
| 06/17/2026 16:52 | 48 | 5.60 |
| 06/17/2026 16:52 | 48 | 5.61 |
| 06/17/2026 16:52 | 34 | 5.62 |
| 06/17/2026 16:52 | 20 | 5.63 |
| 06/17/2026 16:52 | 27 | 5.63 |
| 06/17/2026 16:52 | 100 | 5.63 |
| 06/17/2026 16:52 | 67 | 5.63 |
| 06/17/2026 16:52 | 34 | 5.63 |
| 06/17/2026 16:52 | 40 | 5.66 |
| 06/17/2026 16:52 | 22 | 5.65 |
| 06/17/2026 16:52 | 80 | 5.64 |
| 06/17/2026 16:52 | 100 | 5.63 |
| 06/17/2026 16:52 | 500 | 5.63 |
| 06/17/2026 16:52 | 48 | 5.63 |
| 06/17/2026 16:52 | 100 | 5.63 |
| 06/17/2026 16:52 | 10 | 5.62 |
| 06/17/2026 16:52 | 390 | 5.62 |
| 06/17/2026 16:52 | 100 | 5.62 |
| 06/17/2026 16:52 | 300 | 5.62 |
| 06/17/2026 16:52 | 30 | 5.56 |
| 06/17/2026 16:52 | 112 | 5.56 |
| 06/17/2026 16:52 | 27 | 5.55 |
| 06/17/2026 16:52 | 15 | 5.55 |
| 06/17/2026 16:52 | 93 | 5.55 |
| 06/17/2026 16:52 | 274 | 5.55 |
| 06/17/2026 16:52 | 500 | 5.57 |
| 06/17/2026 16:52 | 85 | 5.58 |
| 06/17/2026 16:52 | 50 | 5.60 |
| 06/17/2026 16:52 | 93 | 5.59 |
| 06/17/2026 16:52 | 100 | 5.59 |
| 06/17/2026 16:52 | 50 | 5.59 |
| 06/17/2026 16:52 | 55 | 5.61 |
| 06/17/2026 16:52 | 55 | 5.63 |
| 06/17/2026 16:52 | 100 | 5.62 |
| 06/17/2026 16:52 | 45 | 5.63 |
| 06/17/2026 16:52 | 55 | 5.62 |
| 06/17/2026 16:52 | 100 | 5.62 |
| 06/17/2026 16:52 | 76 | 5.60 |
| 06/17/2026 16:52 | 100 | 5.60 |
| 06/17/2026 16:52 | 30 | 5.58 |
| 06/17/2026 16:52 | 3 | 5.58 |
| 06/17/2026 16:52 | 100 | 5.55 |
| 06/17/2026 16:52 | 100 | 5.54 |
| 06/17/2026 16:52 | 300 | 5.53 |
| 06/17/2026 16:52 | 10 | 5.53 |
| 06/17/2026 16:52 | 125 | 5.49 |
| 06/17/2026 16:52 | 137 | 5.48 |
| 06/17/2026 16:52 | 29 | 5.46 |
| 06/17/2026 16:52 | 34 | 5.46 |
| 06/17/2026 16:52 | 50 | 5.43 |
| 06/17/2026 16:52 | 50 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 11 | 5.44 |
| 06/17/2026 16:52 | 86 | 5.44 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 12 | 5.44 |
| 06/17/2026 16:52 | 258 | 5.44 |
| 06/17/2026 16:52 | 86 | 5.44 |
| 06/17/2026 16:52 | 56 | 5.44 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 200 | 5.44 |
| 06/17/2026 16:52 | 86 | 5.43 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 119 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 69 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 56 | 5.41 |
| 06/17/2026 16:52 | 37 | 5.43 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 69 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 56 | 5.44 |
| 06/17/2026 16:52 | 32 | 5.43 |
| 06/17/2026 16:52 | 86 | 5.42 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 69 | 5.42 |
| 06/17/2026 16:52 | 50 | 5.45 |
| 06/17/2026 16:52 | 50 | 5.45 |
| 06/17/2026 16:52 | 169 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 86 | 5.45 |
| 06/17/2026 16:52 | 6 | 5.44 |
| 06/17/2026 16:52 | 50 | 5.44 |
| 06/17/2026 16:52 | 56 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 69 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 86 | 5.42 |
| 06/17/2026 16:52 | 3 | 5.42 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 69 | 5.43 |
| 06/17/2026 16:52 | 50 | 5.43 |
| 06/17/2026 16:52 | 50 | 5.43 |
| 06/17/2026 16:52 | 900 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 200 | 5.41 |
| 06/17/2026 16:52 | 50 | 5.41 |
| 06/17/2026 16:52 | 22 | 5.40 |
| 06/17/2026 16:52 | 50 | 5.40 |
| 06/17/2026 16:52 | 500 | 5.43 |
| 06/17/2026 16:52 | 10 | 5.45 |
| 06/17/2026 16:52 | 20 | 5.46 |
| 06/17/2026 16:52 | 200 | 5.46 |
| 06/17/2026 16:52 | 100 | 5.46 |
| 06/17/2026 16:52 | 1 | 5.50 |
| 06/17/2026 16:52 | 32 | 5.50 |
| 06/17/2026 16:52 | 29 | 5.51 |
| 06/17/2026 16:52 | 5000 | 5.51 |
| 06/17/2026 16:52 | 19 | 5.53 |
| 06/17/2026 16:52 | 85 | 5.48 |
| 06/17/2026 16:52 | 36 | 5.48 |
| 06/17/2026 16:52 | 100 | 5.48 |
| 06/17/2026 16:52 | 76 | 5.49 |
| 06/17/2026 16:52 | 31 | 5.48 |
| 06/17/2026 16:52 | 57 | 5.48 |
| 06/17/2026 16:52 | 57 | 5.48 |
| 06/17/2026 16:52 | 55 | 5.47 |
| 06/17/2026 16:52 | 29 | 5.46 |
| 06/17/2026 16:52 | 71 | 5.46 |
| 06/17/2026 16:52 | 36 | 5.47 |
| 06/17/2026 16:52 | 57 | 5.47 |
| 06/17/2026 16:52 | 14 | 5.46 |
| 06/17/2026 16:52 | 57 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 2 | 5.46 |
| 06/17/2026 16:52 | 59 | 5.45 |
| 06/17/2026 16:52 | 32 | 5.45 |
| 06/17/2026 16:52 | 2 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 71 | 5.45 |
| 06/17/2026 16:52 | 2 | 5.46 |
| 06/17/2026 16:52 | 3 | 5.46 |
| 06/17/2026 16:52 | 100 | 5.46 |
| 06/17/2026 16:52 | 38 | 5.46 |
| 06/17/2026 16:52 | 78 | 5.50 |
| 06/17/2026 16:52 | 81 | 5.50 |
| 06/17/2026 16:52 | 27 | 5.51 |
| 06/17/2026 16:52 | 18 | 5.51 |
| 06/17/2026 16:52 | 201 | 5.53 |
| 06/17/2026 16:52 | 199 | 5.53 |
| 06/17/2026 16:52 | 100 | 5.53 |
| 06/17/2026 16:52 | 100 | 5.53 |
| 06/17/2026 16:52 | 100 | 5.53 |
| 06/17/2026 16:52 | 1 | 5.53 |
| 06/17/2026 16:52 | 911 | 5.52 |
| 06/17/2026 16:52 | 114 | 5.51 |
| 06/17/2026 16:52 | 150 | 5.50 |
| 06/17/2026 16:52 | 22 | 5.50 |
| 06/17/2026 16:52 | 50 | 5.50 |
| 06/17/2026 16:52 | 18 | 5.50 |
| 06/17/2026 16:52 | 20 | 5.50 |
| 06/17/2026 16:52 | 12 | 5.50 |
| 06/17/2026 16:52 | 8 | 5.50 |
| 06/17/2026 16:52 | 10 | 5.50 |
| 06/17/2026 16:52 | 10 | 5.50 |
| 06/17/2026 16:52 | 30 | 5.48 |
| 06/17/2026 16:52 | 100 | 5.48 |
| 06/17/2026 16:52 | 50 | 5.48 |
| 06/17/2026 16:52 | 50 | 5.46 |
| 06/17/2026 16:52 | 16 | 5.44 |
| 06/17/2026 16:52 | 92 | 5.42 |
| 06/17/2026 16:52 | 72 | 5.41 |
| 06/17/2026 16:52 | 200 | 5.41 |
| 06/17/2026 16:52 | 94 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 94 | 5.43 |
| 06/17/2026 16:52 | 20 | 5.43 |
| 06/17/2026 16:52 | 20 | 5.43 |
| 06/17/2026 16:52 | 95 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 98 | 5.45 |
| 06/17/2026 16:52 | 30 | 5.45 |
| 06/17/2026 16:52 | 25 | 5.43 |
| 06/17/2026 16:52 | 99 | 5.44 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 198 | 5.44 |
| 06/17/2026 16:52 | 100 | 5.44 |
| 06/17/2026 16:52 | 79 | 5.44 |
| 06/17/2026 16:52 | 79 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.43 |
| 06/17/2026 16:52 | 79 | 5.42 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 20 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 109 | 5.41 |
| 06/17/2026 16:52 | 46 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 84 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.40 |
| 06/17/2026 16:52 | 79 | 5.40 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.42 |
| 06/17/2026 16:52 | 3 | 5.41 |
| 06/17/2026 16:52 | 41 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 41 | 5.40 |
| 06/17/2026 16:52 | 44 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.42 |
| 06/17/2026 16:52 | 79 | 5.42 |
| 06/17/2026 16:52 | 79 | 5.43 |
| 06/17/2026 16:52 | 9 | 5.42 |
| 06/17/2026 16:52 | 48 | 5.43 |
| 06/17/2026 16:52 | 99 | 5.43 |
| 06/17/2026 16:52 | 99 | 5.48 |
| 06/17/2026 16:52 | 64 | 5.48 |
| 06/17/2026 16:52 | 348 | 5.48 |
| 06/17/2026 16:52 | 64 | 5.47 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 73 | 5.45 |
| 06/17/2026 16:52 | 99 | 5.45 |
| 06/17/2026 16:52 | 300 | 5.45 |
| 06/17/2026 16:52 | 42 | 5.45 |
| 06/17/2026 16:52 | 44 | 5.44 |
| 06/17/2026 16:52 | 11 | 5.42 |
| 06/17/2026 16:52 | 64 | 5.42 |
| 06/17/2026 16:52 | 42 | 5.43 |
| 06/17/2026 16:52 | 100 | 5.42 |
| 06/17/2026 16:52 | 200 | 5.42 |
| 06/17/2026 16:52 | 64 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 79 | 5.41 |
| 06/17/2026 16:52 | 100 | 5.41 |
| 06/17/2026 16:52 | 200 | 5.40 |
| 06/17/2026 16:52 | 300 | 5.39 |
| 06/17/2026 16:52 | 27 | 5.41 |
| 06/17/2026 16:52 | 1 | 5.41 |
| 06/17/2026 16:52 | 50 | 5.41 |
| 06/17/2026 16:52 | 50 | 5.41 |
| 06/17/2026 16:52 | 33 | 5.41 |
| 06/17/2026 16:52 | 42 | 5.44 |
| 06/17/2026 16:52 | 60 | 5.47 |
| 06/17/2026 16:52 | 176 | 5.47 |
| 06/17/2026 16:52 | 100 | 5.47 |
| 06/17/2026 16:52 | 97 | 5.46 |
| 06/17/2026 16:52 | 65 | 5.46 |
| 06/17/2026 16:52 | 165 | 5.46 |
| 06/17/2026 16:52 | 1335 | 5.46 |
| 06/17/2026 16:52 | 65 | 5.46 |
| 06/17/2026 16:52 | 52 | 5.49 |
| 06/17/2026 16:52 | 1 | 5.49 |
| 06/17/2026 16:52 | 544 | 5.49 |
| 06/17/2026 16:52 | 300 | 5.49 |
| 06/17/2026 16:52 | 101 | 5.49 |
| 06/17/2026 16:52 | 40 | 5.45 |
| 06/17/2026 16:52 | 75 | 5.45 |
| 06/17/2026 16:52 | 215 | 5.45 |
| 06/17/2026 16:52 | 25 | 5.45 |
| 06/17/2026 16:52 | 61 | 5.45 |
| 06/17/2026 16:52 | 40 | 5.45 |
| 06/17/2026 16:52 | 81 | 5.45 |
| 06/17/2026 16:52 | 81 | 5.45 |
| 06/17/2026 16:52 | 33 | 5.46 |
| 06/17/2026 16:52 | 46 | 5.46 |
| 06/17/2026 16:52 | 76 | 5.46 |
| 06/17/2026 16:52 | 55 | 5.46 |
| 06/17/2026 16:52 | 81 | 5.46 |
| 06/17/2026 16:52 | 10 | 5.47 |
| 06/17/2026 16:52 | 37 | 5.45 |
| 06/17/2026 16:52 | 100 | 5.45 |
| 06/17/2026 16:52 | 20 | 5.44 |
| 06/17/2026 16:52 | 81 | 5.44 |
| 06/17/2026 16:52 | 63 | 5.44 |
| 06/17/2026 16:52 | 6 | 5.44 |
| 06/17/2026 16:52 | 3 | 5.44 |
| 06/17/2026 16:52 | 81 | 5.44 |
| 06/17/2026 16:52 | 60 | 5.44 |
| 06/17/2026 16:52 | 81 | 5.44 |
| 06/17/2026 16:52 | 400 | 5.45 |
| 06/17/2026 16:52 | 67 | 5.43 |
| 06/17/2026 16:52 | 65 | 5.44 |
| 06/17/2026 16:52 | 200 | 5.42 |
| 06/17/2026 16:52 | 7 | 5.42 |
| 06/17/2026 16:52 | 1 | 5.40 |
| 06/17/2026 16:52 | 10 | 5.38 |
| 06/17/2026 16:52 | 200 | 5.395 |
| 06/17/2026 16:52 | 200 | 5.39 |
| 06/17/2026 16:52 | 30 | 5.40 |
| 06/17/2026 16:52 | 100 | 5.40 |
| 06/17/2026 16:52 | 265 | 5.40 |
| 06/17/2026 16:52 | 296 | 5.40 |
| 06/17/2026 16:52 | 25 | 5.40 |
| 06/17/2026 16:52 | 48 | 5.39 |
| 06/17/2026 16:52 | 67 | 5.39 |
| 06/17/2026 16:52 | 34 | 5.37 |
| 06/17/2026 16:52 | 51 | 5.37 |
| 06/17/2026 16:52 | 3 | 5.36 |
| 06/17/2026 16:52 | 31 | 5.37 |
| 06/17/2026 16:52 | 18 | 5.37 |
| 06/17/2026 16:52 | 103 | 5.37 |
| 06/17/2026 16:52 | 100 | 5.37 |
| 06/17/2026 16:52 | 82 | 5.37 |
| 06/17/2026 16:52 | 25 | 5.36 |
| 06/17/2026 16:52 | 100 | 5.36 |
| 06/17/2026 16:52 | 100 | 5.36 |
| 06/17/2026 16:52 | 200 | 5.36 |
| 06/17/2026 16:52 | 100 | 5.36 |
| 06/17/2026 16:52 | 5 | 5.36 |
| 06/17/2026 16:52 | 69 | 5.37 |
| 06/17/2026 16:52 | 24 | 5.37 |
| 06/17/2026 16:52 | 67 | 5.37 |
| 06/17/2026 16:52 | 39 | 5.37 |
| 06/17/2026 16:52 | 82 | 5.37 |
| 06/17/2026 16:52 | 100 | 5.37 |
| 06/17/2026 16:52 | 100 | 5.37 |
| 06/17/2026 16:52 | 200 | 5.37 |
| 06/17/2026 16:52 | 103 | 5.38 |
| 06/17/2026 16:52 | 10 | 5.38 |
| 06/17/2026 16:52 | 67 | 5.38 |
| 06/17/2026 16:52 | 82 | 5.38 |
| 06/17/2026 16:52 | 103 | 5.37 |
| 06/17/2026 16:52 | 67 | 5.37 |
| 06/17/2026 16:52 | 10 | 5.37 |
| 06/17/2026 16:52 | 29 | 5.36 |
| 06/17/2026 16:52 | 82 | 5.35 |
| 06/17/2026 16:52 | 67 | 5.35 |
| 06/17/2026 16:52 | 82 | 5.35 |
| 06/17/2026 16:52 | 100 | 5.35 |
| 06/17/2026 16:52 | 71 | 5.37 |
| 06/17/2026 16:52 | 400 | 5.37 |
| 06/17/2026 16:52 | 10 | 5.36 |
| 06/17/2026 16:52 | 10 | 5.34 |
| 06/17/2026 16:52 | 15 | 5.34 |
| 06/17/2026 16:52 | 500 | 5.36 |
| 06/17/2026 16:52 | 3 | 5.34 |
| 06/17/2026 16:52 | 1969 | 5.33 |
| 06/17/2026 16:52 | 21 | 5.32 |
| 06/17/2026 16:52 | 10 | 5.32 |
| 06/17/2026 16:52 | 160 | 5.30 |
| 06/17/2026 16:52 | 100 | 5.30 |
| 06/17/2026 16:52 | 8 | 5.33 |
| 06/17/2026 16:52 | 64 | 5.30 |
| 06/17/2026 16:52 | 19 | 5.30 |
| 06/17/2026 16:52 | 17 | 5.30 |
| 06/17/2026 16:52 | 42 | 5.30 |
| 06/17/2026 16:52 | 25 | 5.30 |
| 06/17/2026 16:52 | 18 | 5.31 |
| 06/17/2026 16:52 | 42 | 5.33 |
| 06/17/2026 16:52 | 47 | 5.34 |
| 06/17/2026 16:52 | 53 | 5.34 |
| 06/17/2026 16:52 | 240 | 5.32 |
| 06/17/2026 16:51 | 5 | 5.37 |
| 06/17/2026 16:51 | 37 | 5.37 |
| 06/17/2026 16:51 | 193 | 5.37 |
| 06/17/2026 16:51 | 70 | 5.38 |
| 06/17/2026 16:51 | 1 | 5.35 |
| 06/17/2026 16:51 | 60 | 5.35 |
| 06/17/2026 16:51 | 500 | 5.35 |
| 06/17/2026 16:51 | 100 | 5.34 |
| 06/17/2026 16:51 | 52 | 5.34 |
| 06/17/2026 16:51 | 43 | 5.34 |
| 06/17/2026 16:51 | 300 | 5.34 |
| 06/17/2026 16:51 | 80 | 5.31 |
| 06/17/2026 16:51 | 100 | 5.31 |
| 06/17/2026 16:51 | 81 | 5.30 |
| 06/17/2026 16:51 | 842 | 5.30 |
| 06/17/2026 16:51 | 58 | 5.30 |
| 06/17/2026 16:51 | 3 | 5.30 |
| 06/17/2026 16:51 | 13 | 5.31 |
| 06/17/2026 16:51 | 92 | 5.30 |
| 06/17/2026 16:51 | 13 | 5.28 |
| 06/17/2026 16:51 | 86 | 5.29 |
| 06/17/2026 16:51 | 100 | 5.29 |
| 06/17/2026 16:51 | 100 | 5.29 |
| 06/17/2026 16:51 | 200 | 5.29 |
| 06/17/2026 16:51 | 4 | 5.28 |
| 06/17/2026 16:51 | 37 | 5.28 |
| 06/17/2026 16:51 | 41 | 5.28 |
| 06/17/2026 16:51 | 37 | 5.28 |
| 06/17/2026 16:51 | 51 | 5.27 |
| 06/17/2026 16:51 | 86 | 5.27 |
| 06/17/2026 16:51 | 78 | 5.27 |
| 06/17/2026 16:51 | 10 | 5.29 |
| 06/17/2026 16:51 | 300 | 5.29 |
| 06/17/2026 16:51 | 299 | 5.34 |
| 06/17/2026 16:51 | 123 | 5.34 |
| 06/17/2026 16:51 | 108 | 5.30 |
| 06/17/2026 16:51 | 70 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 164 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.30 |
| 06/17/2026 16:51 | 70 | 5.30 |
| 06/17/2026 16:51 | 86 | 5.30 |
| 06/17/2026 16:51 | 100 | 5.31 |
| 06/17/2026 16:51 | 11 | 5.32 |
| 06/17/2026 16:51 | 100 | 5.32 |
| 06/17/2026 16:51 | 100 | 5.32 |
| 06/17/2026 16:51 | 85 | 5.33 |
| 06/17/2026 16:51 | 70 | 5.33 |
| 06/17/2026 16:51 | 5 | 5.35 |
| 06/17/2026 16:51 | 93 | 5.36 |
| 06/17/2026 16:51 | 70 | 5.35 |
| 06/17/2026 16:51 | 10 | 5.39 |
| 06/17/2026 16:51 | 45 | 5.39 |
| 06/17/2026 16:51 | 32 | 5.38 |
| 06/17/2026 16:51 | 10 | 5.38 |
| 06/17/2026 16:51 | 10 | 5.38 |
| 06/17/2026 16:51 | 10 | 5.37 |
| 06/17/2026 16:51 | 3 | 5.37 |
| 06/17/2026 16:51 | 3 | 5.37 |
| 06/17/2026 16:51 | 45 | 5.38 |
| 06/17/2026 16:51 | 87 | 5.37 |
| 06/17/2026 16:51 | 7 | 5.38 |
| 06/17/2026 16:51 | 25 | 5.37 |
| 06/17/2026 16:51 | 300 | 5.37 |
| 06/17/2026 16:51 | 27 | 5.37 |
| 06/17/2026 16:51 | 10 | 5.37 |
| 06/17/2026 16:51 | 9 | 5.37 |
| 06/17/2026 16:51 | 50 | 5.36 |
| 06/17/2026 16:51 | 68 | 5.37 |
| 06/17/2026 16:51 | 8 | 5.37 |
| 06/17/2026 16:51 | 108 | 5.35 |
| 06/17/2026 16:51 | 110 | 5.32 |
| 06/17/2026 16:51 | 800 | 5.34 |
| 06/17/2026 16:51 | 38 | 5.36 |
| 06/17/2026 16:51 | 52 | 5.36 |
| 06/17/2026 16:51 | 6 | 5.36 |
| 06/17/2026 16:51 | 42 | 5.36 |
| 06/17/2026 16:51 | 58 | 5.36 |
| 06/17/2026 16:51 | 51 | 5.36 |
| 06/17/2026 16:51 | 100 | 5.35 |
| 06/17/2026 16:51 | 87 | 5.35 |
| 06/17/2026 16:51 | 100 | 5.36 |
| 06/17/2026 16:51 | 87 | 5.36 |
| 06/17/2026 16:51 | 100 | 5.36 |
| 06/17/2026 16:51 | 33 | 5.37 |
| 06/17/2026 16:51 | 20 | 5.36 |
| 06/17/2026 16:51 | 10 | 5.35 |
| 06/17/2026 16:51 | 170 | 5.34 |
| 06/17/2026 16:51 | 10 | 5.34 |
| 06/17/2026 16:51 | 290 | 5.29 |
| 06/17/2026 16:51 | 10 | 5.29 |
| 06/17/2026 16:51 | 25 | 5.28 |
| 06/17/2026 16:51 | 10 | 5.28 |
| 06/17/2026 16:51 | 5 | 5.28 |
| 06/17/2026 16:51 | 69 | 5.27 |
| 06/17/2026 16:51 | 10 | 5.27 |
| 06/17/2026 16:51 | 6 | 5.27 |
| 06/17/2026 16:51 | 70 | 5.27 |
| 06/17/2026 16:51 | 10 | 5.27 |
| 06/17/2026 16:51 | 4 | 5.25 |
| 06/17/2026 16:51 | 87 | 5.24 |
| 06/17/2026 16:51 | 600 | 5.24 |
| 06/17/2026 16:51 | 100 | 5.24 |
| 06/17/2026 16:51 | 100 | 5.23 |
| 06/17/2026 16:51 | 976 | 5.22 |
| 06/17/2026 16:51 | 24 | 5.22 |
| 06/17/2026 16:51 | 100 | 5.19 |
| 06/17/2026 16:51 | 63 | 5.16 |
| 06/17/2026 16:51 | 300 | 5.16 |
| 06/17/2026 16:51 | 12 | 5.16 |
| 06/17/2026 16:51 | 15 | 5.16 |
| 06/17/2026 16:51 | 586 | 5.13 |
| 06/17/2026 16:51 | 100 | 5.13 |
| 06/17/2026 16:51 | 10 | 5.13 |
| 06/17/2026 16:51 | 50 | 5.13 |
| 06/17/2026 16:51 | 50 | 5.13 |
| 06/17/2026 16:51 | 120 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 4 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 13 | 5.13 |
| 06/17/2026 16:51 | 8 | 5.13 |
| 06/17/2026 16:51 | 4 | 5.13 |
| 06/17/2026 16:51 | 3 | 5.13 |
| 06/17/2026 16:51 | 3 | 5.13 |
| 06/17/2026 16:51 | 8 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 14 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 8 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 13 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 2 | 5.13 |
| 06/17/2026 16:51 | 3 | 5.13 |
| 06/17/2026 16:51 | 5 | 5.13 |
| 06/17/2026 16:51 | 23 | 5.13 |
| 06/17/2026 16:51 | 30 | 5.13 |
| 06/17/2026 16:51 | 50 | 5.13 |
| 06/17/2026 16:51 | 50 | 5.12 |
| 06/17/2026 16:51 | 465 | 5.11 |
| 06/17/2026 16:51 | 120 | 5.11 |
| 06/17/2026 16:51 | 300 | 5.11 |
| 06/17/2026 16:51 | 161 | 5.11 |
| 06/17/2026 16:51 | 26 | 5.12 |
| 06/17/2026 16:51 | 66 | 5.115 |
| 06/17/2026 16:51 | 26 | 5.115 |
| 06/17/2026 16:51 | 1249 | 5.11 |
| 06/17/2026 16:51 | 100 | 5.14 |
| 06/17/2026 16:51 | 5 | 5.16 |
| 06/17/2026 16:51 | 200 | 5.20 |
| 06/17/2026 16:51 | 2 | 5.20 |
| 06/17/2026 16:51 | 200 | 5.20 |
| 06/17/2026 16:51 | 98 | 5.20 |
| 06/17/2026 16:51 | 345 | 5.20 |
| 06/17/2026 16:51 | 100 | 5.21 |
| 06/17/2026 16:51 | 152 | 5.22 |
| 06/17/2026 16:51 | 79 | 5.22 |
| 06/17/2026 16:51 | 10 | 5.22 |
| 06/17/2026 16:51 | 79 | 5.21 |
| 06/17/2026 16:51 | 64 | 5.22 |
| 06/17/2026 16:51 | 46 | 5.22 |
| 06/17/2026 16:51 | 300 | 5.22 |
| 06/17/2026 16:51 | 64 | 5.22 |
| 06/17/2026 16:51 | 31 | 5.24 |
| 06/17/2026 16:51 | 78 | 5.24 |
| 06/17/2026 16:51 | 25 | 5.24 |
| 06/17/2026 16:51 | 38 | 5.24 |
| 06/17/2026 16:51 | 100 | 5.24 |
| 06/17/2026 16:51 | 3 | 5.24 |
| 06/17/2026 16:51 | 46 | 5.24 |
| 06/17/2026 16:51 | 78 | 5.24 |
| 06/17/2026 16:51 | 15 | 5.25 |
| 06/17/2026 16:50 | 40 | 5.24 |
| 06/17/2026 16:50 | 1 | 5.23 |
| 06/17/2026 16:50 | 30 | 5.23 |
| 06/17/2026 16:50 | 48 | 5.23 |
| 06/17/2026 16:50 | 20 | 5.23 |
| 06/17/2026 16:50 | 32 | 5.22 |
| 06/17/2026 16:50 | 79 | 5.22 |
| 06/17/2026 16:50 | 12 | 5.22 |
| 06/17/2026 16:50 | 999 | 5.22 |
| 06/17/2026 16:50 | 399 | 5.22 |
| 06/17/2026 16:50 | 100 | 5.22 |
| 06/17/2026 16:50 | 150 | 5.22 |
| 06/17/2026 16:50 | 50 | 5.20 |
| 06/17/2026 16:50 | 100 | 5.20 |
| 06/17/2026 16:50 | 10 | 5.20 |
| 06/17/2026 16:50 | 15 | 5.19 |
| 06/17/2026 16:50 | 77 | 5.19 |
| 06/17/2026 16:50 | 76 | 5.19 |
| 06/17/2026 16:50 | 200 | 5.19 |
| 06/17/2026 16:50 | 47 | 5.19 |
| 06/17/2026 16:50 | 76 | 5.19 |
| 06/17/2026 16:50 | 100 | 5.19 |
| 06/17/2026 16:50 | 200 | 5.19 |
| 06/17/2026 16:50 | 100 | 5.20 |
| 06/17/2026 16:50 | 100 | 5.20 |
| 06/17/2026 16:50 | 2 | 5.20 |
| 06/17/2026 16:50 | 100 | 5.20 |
| 06/17/2026 16:50 | 120 | 5.20 |
| 06/17/2026 16:50 | 13 | 5.19 |
| 06/17/2026 16:50 | 2 | 5.17 |
| 06/17/2026 16:50 | 300 | 5.17 |
| 06/17/2026 16:50 | 97 | 5.17 |
| 06/17/2026 16:50 | 3000 | 5.16 |
| 06/17/2026 16:50 | 100 | 5.16 |
| 06/17/2026 16:50 | 97 | 5.16 |
| 06/17/2026 16:50 | 34 | 5.16 |
| 06/17/2026 16:50 | 100 | 5.15 |
| 06/17/2026 16:50 | 78 | 5.15 |
| 06/17/2026 16:50 | 100 | 5.15 |
| 06/17/2026 16:50 | 29 | 5.15 |
| 06/17/2026 16:50 | 71 | 5.15 |
| 06/17/2026 16:50 | 72 | 5.15 |
| 06/17/2026 16:50 | 80 | 5.15 |
| 06/17/2026 16:50 | 39 | 5.15 |
| 06/17/2026 16:50 | 67 | 5.16 |
| 06/17/2026 16:50 | 80 | 5.16 |
| 06/17/2026 16:50 | 39 | 5.16 |
| 06/17/2026 16:50 | 91 | 5.17 |
| 06/17/2026 16:50 | 4 | 5.17 |
| 06/17/2026 16:50 | 1 | 5.17 |
| 06/17/2026 16:50 | 4 | 5.17 |
| 06/17/2026 16:50 | 38 | 5.17 |
| 06/17/2026 16:50 | 80 | 5.17 |
| 06/17/2026 16:50 | 42 | 5.17 |
| 06/17/2026 16:50 | 67 | 5.18 |
| 06/17/2026 16:50 | 100 | 5.18 |
| 06/17/2026 16:50 | 980 | 5.20 |
| 06/17/2026 16:50 | 300 | 5.14 |
| 06/17/2026 16:50 | 300 | 5.14 |
| 06/17/2026 16:50 | 300 | 5.13 |
| 06/17/2026 16:50 | 67 | 5.13 |
| 06/17/2026 16:50 | 79 | 5.11 |
| 06/17/2026 16:50 | 18 | 5.11 |
| 06/17/2026 16:50 | 79 | 5.12 |
| 06/17/2026 16:50 | 50 | 5.11 |
| 06/17/2026 16:50 | 62 | 5.10 |
| 06/17/2026 16:50 | 38 | 5.10 |
| 06/17/2026 16:50 | 40 | 5.09 |
| 06/17/2026 16:50 | 45 | 5.09 |
| 06/17/2026 16:50 | 2 | 5.09 |
| 06/17/2026 16:50 | 62 | 5.09 |
| 06/17/2026 16:50 | 38 | 5.09 |
| 06/17/2026 16:50 | 43 | 5.10 |
| 06/17/2026 16:50 | 90 | 5.08 |
| 06/17/2026 16:50 | 50 | 5.09 |
| 06/17/2026 16:50 | 50 | 5.09 |
| 06/17/2026 16:50 | 40 | 5.10 |
| 06/17/2026 16:50 | 523 | 5.10 |
| 06/17/2026 16:50 | 477 | 5.10 |
| 06/17/2026 16:50 | 20 | 5.09 |
| 06/17/2026 16:50 | 10 | 5.08 |
| 06/17/2026 16:50 | 200 | 5.07 |
| 06/17/2026 16:50 | 1000 | 5.06 |
| 06/17/2026 16:50 | 1000 | 5.05 |
| 06/17/2026 16:50 | 1 | 5.05 |
| 06/17/2026 16:50 | 200 | 5.04 |
| 06/17/2026 16:50 | 200 | 5.03 |
| 06/17/2026 16:50 | 33 | 5.02 |
| 06/17/2026 16:50 | 200 | 5.02 |
| 06/17/2026 16:50 | 1 | 5.00 |
| 06/17/2026 16:50 | 24 | 4.99 |
| 06/17/2026 16:50 | 76 | 5.00 |
| 06/17/2026 16:50 | 200 | 5.00 |
| 06/17/2026 16:50 | 100 | 5.01 |
| 06/17/2026 16:50 | 76 | 5.01 |
| 06/17/2026 16:50 | 100 | 5.005 |
| 06/17/2026 16:50 | 50 | 5.005 |
| 06/17/2026 16:50 | 50 | 5.005 |
| 06/17/2026 16:50 | 76 | 5.00 |
| 06/17/2026 16:50 | 100 | 5.00 |
| 06/17/2026 16:50 | 100 | 5.00 |
| 06/17/2026 16:50 | 300 | 4.97 |
| 06/17/2026 16:50 | 76 | 4.97 |
| 06/17/2026 16:49 | 200 | 4.95 |
| 06/17/2026 16:49 | 68 | 4.97 |
| 06/17/2026 16:49 | 200 | 4.97 |
| 06/17/2026 16:49 | 100 | 5.00 |
| 06/17/2026 16:49 | 100 | 5.00 |
| 06/17/2026 16:49 | 300 | 5.00 |
| 06/17/2026 16:49 | 200 | 5.00 |
| 06/17/2026 16:49 | 100 | 5.00 |
| 06/17/2026 16:49 | 40 | 5.00 |
| 06/17/2026 16:49 | 40 | 5.00 |
| 06/17/2026 16:49 | 200 | 5.00 |
| 06/17/2026 16:49 | 291 | 5.00 |
| 06/17/2026 16:49 | 658 | 5.00 |
| 06/17/2026 16:49 | 1051 | 5.00 |
| 06/17/2026 16:49 | 100 | 4.99 |
| 06/17/2026 16:49 | 200 | 4.98 |
| 06/17/2026 16:49 | 64 | 4.96 |
| 06/17/2026 16:49 | 68 | 4.96 |
| 06/17/2026 16:49 | 200 | 4.94 |
| 06/17/2026 16:49 | 20 | 4.94 |
| 06/17/2026 16:49 | 86 | 4.95 |
| 06/17/2026 16:49 | 114 | 4.95 |
| 06/17/2026 16:49 | 60 | 4.95 |
| 06/17/2026 16:49 | 90 | 4.98 |
| 06/17/2026 16:49 | 1000 | 4.99 |
| 06/17/2026 16:48 | 475 | 4.99 |
| 06/17/2026 16:48 | 25 | 4.99 |
| 06/17/2026 16:48 | 100 | 4.98 |
| 06/17/2026 16:48 | 200 | 4.98 |
| 06/17/2026 16:48 | 100 | 4.97 |
| 06/17/2026 16:48 | 100 | 4.96 |
| 06/17/2026 16:48 | 200 | 4.96 |
| 06/17/2026 16:48 | 100 | 4.94 |
| 06/17/2026 16:48 | 20 | 4.93 |
| 06/17/2026 16:48 | 90 | 4.93 |
| 06/17/2026 16:48 | 100 | 4.93 |
| 06/17/2026 16:48 | 13 | 4.92 |
| 06/17/2026 16:48 | 1000 | 4.89 |
| 06/17/2026 16:48 | 100 | 4.89 |
| 06/17/2026 16:48 | 100 | 4.88 |
| 06/17/2026 16:47 | 100 | 4.90 |
| 06/17/2026 16:47 | 59 | 4.89 |
| 06/17/2026 16:47 | 40 | 4.89 |
| 06/17/2026 16:47 | 1 | 4.89 |
| 06/17/2026 16:47 | 277 | 4.88 |
| 06/17/2026 16:47 | 1723 | 4.88 |
| 06/17/2026 16:47 | 100 | 4.88 |
| 06/17/2026 16:46 | 200 | 4.85 |
| 06/17/2026 16:46 | 100 | 4.85 |
| 06/17/2026 16:46 | 7 | 4.87 |
| 06/17/2026 16:46 | 15 | 4.88 |
| 06/17/2026 16:46 | 100 | 4.88 |
| 06/17/2026 16:46 | 72 | 4.88 |
| 06/17/2026 16:46 | 59 | 4.88 |
| 06/17/2026 16:46 | 33 | 4.88 |
| 06/17/2026 16:45 | 50 | 4.885 |
| 06/17/2026 16:45 | 50 | 4.88 |
| 06/17/2026 16:45 | 300 | 4.86 |
| 06/17/2026 16:45 | 16 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.845 |
| 06/17/2026 16:45 | 141 | 4.84 |
| 06/17/2026 16:45 | 113 | 4.84 |
| 06/17/2026 16:45 | 141 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 97 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 40 | 4.83 |
| 06/17/2026 16:45 | 47 | 4.83 |
| 06/17/2026 16:45 | 90 | 4.83 |
| 06/17/2026 16:45 | 100 | 4.82 |
| 06/17/2026 16:45 | 50 | 4.82 |
| 06/17/2026 16:45 | 65 | 4.83 |
| 06/17/2026 16:45 | 50 | 4.82 |
| 06/17/2026 16:45 | 200 | 4.82 |
| 06/17/2026 16:45 | 100 | 4.83 |
| 06/17/2026 16:45 | 100 | 4.84 |
| 06/17/2026 16:45 | 97 | 4.84 |
| 06/17/2026 16:45 | 46 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 97 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.84 |
| 06/17/2026 16:45 | 70 | 4.84 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 12 | 4.85 |
| 06/17/2026 16:45 | 12 | 4.85 |
| 06/17/2026 16:45 | 61 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 47 | 4.85 |
| 06/17/2026 16:45 | 85 | 4.85 |
| 06/17/2026 16:45 | 130 | 4.84 |
| 06/17/2026 16:45 | 2 | 4.85 |
| 06/17/2026 16:45 | 47 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 97 | 4.85 |
| 06/17/2026 16:45 | 38 | 4.85 |
| 06/17/2026 16:45 | 50 | 4.85 |
| 06/17/2026 16:45 | 1 | 4.86 |
| 06/17/2026 16:45 | 50 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 110 | 4.86 |
| 06/17/2026 16:45 | 97 | 4.86 |
| 06/17/2026 16:45 | 38 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 97 | 4.85 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 97 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.85 |
| 06/17/2026 16:45 | 200 | 4.86 |
| 06/17/2026 16:45 | 90 | 4.86 |
| 06/17/2026 16:45 | 100 | 4.86 |
| 06/17/2026 16:45 | 9 | 4.87 |
| 06/17/2026 16:45 | 41 | 4.87 |
| 06/17/2026 16:44 | 25 | 4.90 |
| 06/17/2026 16:44 | 102 | 4.90 |
| 06/17/2026 16:44 | 100 | 4.90 |
| 06/17/2026 16:44 | 100 | 4.90 |
| 06/17/2026 16:44 | 200 | 4.89 |
| 06/17/2026 16:44 | 110 | 4.89 |
| 06/17/2026 16:44 | 1 | 4.90 |
| 06/17/2026 16:44 | 148 | 4.90 |
| 06/17/2026 16:44 | 851 | 4.90 |
| 06/17/2026 16:44 | 92 | 4.95 |
| 06/17/2026 16:44 | 8 | 4.95 |
| 06/17/2026 16:44 | 25 | 4.95 |
| 06/17/2026 16:44 | 180 | 4.96 |
| 06/17/2026 16:44 | 89 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 25 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 50 | 4.98 |
| 06/17/2026 16:43 | 6 | 4.99 |
| 06/17/2026 16:43 | 50 | 4.99 |
| 06/17/2026 16:43 | 71 | 4.99 |
| 06/17/2026 16:43 | 6 | 4.99 |
| 06/17/2026 16:43 | 200 | 4.99 |
| 06/17/2026 16:43 | 92 | 4.99 |
| 06/17/2026 16:43 | 20 | 4.99 |
| 06/17/2026 16:43 | 100 | 4.99 |
| 06/17/2026 16:42 | 20 | 4.98 |
| 06/17/2026 16:42 | 100 | 4.96 |
| 06/17/2026 16:42 | 50 | 4.96 |
| 06/17/2026 16:42 | 34 | 4.96 |
| 06/17/2026 16:42 | 50 | 4.96 |
| 06/17/2026 16:42 | 100 | 4.96 |
| 06/17/2026 16:42 | 50 | 4.97 |
| 06/17/2026 16:42 | 50 | 4.97 |
| 06/17/2026 16:42 | 500 | 4.93 |
| 06/17/2026 16:42 | 100 | 4.91 |
| 06/17/2026 16:42 | 50 | 4.88 |
| 06/17/2026 16:42 | 84 | 4.88 |
| 06/17/2026 16:42 | 150 | 4.87 |
| 06/17/2026 16:42 | 999 | 4.87 |
| 06/17/2026 16:42 | 200 | 4.87 |
| 06/17/2026 16:42 | 100 | 4.90 |
| 06/17/2026 16:42 | 650 | 4.91 |
| 06/17/2026 16:42 | 50 | 4.91 |
| 06/17/2026 16:41 | 10 | 4.88 |
| 06/17/2026 16:41 | 2576 | 4.84 |
| 06/17/2026 16:41 | 100 | 4.85 |
| 06/17/2026 16:41 | 36 | 4.85 |
| 06/17/2026 16:41 | 76 | 4.88 |
| 06/17/2026 16:41 | 91 | 4.88 |
| 06/17/2026 16:41 | 57 | 4.88 |
| 06/17/2026 16:41 | 300 | 4.88 |
| 06/17/2026 16:41 | 300 | 4.87 |
| 06/17/2026 16:41 | 64 | 4.87 |
| 06/17/2026 16:41 | 63 | 4.86 |
| 06/17/2026 16:41 | 57 | 4.86 |
| 06/17/2026 16:41 | 76 | 4.86 |
| 06/17/2026 16:41 | 74 | 4.85 |
| 06/17/2026 16:41 | 126 | 4.85 |
| 06/17/2026 16:41 | 71 | 4.86 |
| 06/17/2026 16:41 | 82 | 4.86 |
| 06/17/2026 16:41 | 47 | 4.86 |
| 06/17/2026 16:41 | 5 | 4.86 |
| 06/17/2026 16:41 | 49 | 4.87 |
| 06/17/2026 16:41 | 151 | 4.87 |
| 06/17/2026 16:41 | 60 | 4.88 |
| 06/17/2026 16:41 | 140 | 4.88 |
| 06/17/2026 16:41 | 200 | 4.89 |
| 06/17/2026 16:41 | 239 | 4.90 |
| 06/17/2026 16:41 | 100 | 4.91 |
| 06/17/2026 16:41 | 100 | 4.92 |
| 06/17/2026 16:41 | 10 | 4.92 |
| 06/17/2026 16:41 | 261 | 4.90 |
| 06/17/2026 16:41 | 101 | 4.90 |
| 06/17/2026 16:41 | 3 | 4.92 |
| 06/17/2026 16:40 | 400 | 4.92 |
| 06/17/2026 16:40 | 100 | 4.92 |
| 06/17/2026 16:40 | 99 | 4.90 |
| 06/17/2026 16:40 | 1 | 4.92 |
| 06/17/2026 16:40 | 1 | 4.92 |
| 06/17/2026 16:40 | 2 | 4.92 |
| 06/17/2026 16:40 | 1000 | 4.92 |
| 06/17/2026 16:40 | 10 | 4.92 |
| 06/17/2026 16:40 | 20 | 4.91 |
| 06/17/2026 16:40 | 200 | 4.91 |
| 06/17/2026 16:40 | 20 | 4.93 |
| 06/17/2026 16:40 | 152 | 4.92 |
| 06/17/2026 16:40 | 48 | 4.92 |
| 06/17/2026 16:40 | 268 | 4.93 |
| 06/17/2026 16:40 | 2 | 4.93 |
| 06/17/2026 16:40 | 30 | 4.93 |
| 06/17/2026 16:40 | 19 | 4.93 |
| 06/17/2026 16:40 | 23 | 4.93 |
| 06/17/2026 16:40 | 81 | 4.93 |
| 06/17/2026 16:40 | 1 | 4.95 |
| 06/17/2026 16:40 | 1 | 4.95 |
| 06/17/2026 16:40 | 100 | 4.95 |
| 06/17/2026 16:40 | 101 | 4.95 |
| 06/17/2026 16:39 | 42 | 4.94 |
| 06/17/2026 16:39 | 195 | 4.94 |
| 06/17/2026 16:39 | 5 | 4.94 |
| 06/17/2026 16:39 | 50 | 4.95 |
| 06/17/2026 16:39 | 179 | 4.95 |
| 06/17/2026 16:39 | 68 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.95 |
| 06/17/2026 16:39 | 47 | 4.95 |
| 06/17/2026 16:39 | 32 | 4.95 |
| 06/17/2026 16:39 | 68 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.95 |
| 06/17/2026 16:39 | 187 | 4.94 |
| 06/17/2026 16:39 | 50 | 4.94 |
| 06/17/2026 16:39 | 63 | 4.94 |
| 06/17/2026 16:39 | 85 | 4.94 |
| 06/17/2026 16:39 | 52 | 4.94 |
| 06/17/2026 16:39 | 24 | 4.95 |
| 06/17/2026 16:39 | 76 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.99 |
| 06/17/2026 16:39 | 100 | 4.98 |
| 06/17/2026 16:39 | 100 | 4.98 |
| 06/17/2026 16:39 | 310 | 5.00 |
| 06/17/2026 16:39 | 40 | 5.00 |
| 06/17/2026 16:39 | 1000 | 4.99 |
| 06/17/2026 16:39 | 36 | 4.96 |
| 06/17/2026 16:39 | 50 | 4.96 |
| 06/17/2026 16:39 | 200 | 4.95 |
| 06/17/2026 16:39 | 110 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.99 |
| 06/17/2026 16:39 | 200 | 4.99 |
| 06/17/2026 16:39 | 48 | 4.99 |
| 06/17/2026 16:39 | 100 | 4.99 |
| 06/17/2026 16:39 | 3 | 4.95 |
| 06/17/2026 16:39 | 16 | 4.95 |
| 06/17/2026 16:39 | 41 | 4.95 |
| 06/17/2026 16:39 | 47 | 4.95 |
| 06/17/2026 16:39 | 10 | 4.95 |
| 06/17/2026 16:39 | 48 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.95 |
| 06/17/2026 16:39 | 11 | 4.94 |
| 06/17/2026 16:39 | 9 | 4.94 |
| 06/17/2026 16:39 | 500 | 4.95 |
| 06/17/2026 16:39 | 100 | 4.95 |
| 06/17/2026 16:39 | 7010 | 5.00 |
| 06/17/2026 16:39 | 84 | 5.00 |
| 06/17/2026 16:39 | 300 | 5.00 |
| 06/17/2026 16:39 | 117 | 5.00 |
| 06/17/2026 16:39 | 16 | 5.00 |
| 06/17/2026 16:39 | 84 | 5.00 |
| 06/17/2026 16:39 | 16 | 5.00 |
| 06/17/2026 16:39 | 438 | 5.00 |
| 06/17/2026 16:39 | 62 | 5.00 |
| 06/17/2026 16:39 | 38 | 5.00 |
| 06/17/2026 16:39 | 62 | 5.00 |
| 06/17/2026 16:39 | 1100 | 4.99 |
| 06/17/2026 16:39 | 1000 | 5.00 |
| 06/17/2026 16:39 | 3000 | 5.00 |
| 06/17/2026 16:39 | 50 | 5.01 |
| 06/17/2026 16:39 | 70 | 5.00 |
| 06/17/2026 16:39 | 200 | 5.01 |
| 06/17/2026 16:39 | 50 | 5.02 |
| 06/17/2026 16:38 | 100 | 5.025 |
| 06/17/2026 16:38 | 100 | 5.025 |
| 06/17/2026 16:38 | 100 | 5.025 |
| 06/17/2026 16:38 | 100 | 5.025 |
| 06/17/2026 16:38 | 41 | 5.025 |
| 06/17/2026 16:38 | 58 | 5.025 |
| 06/17/2026 16:38 | 1 | 5.025 |
| 06/17/2026 16:38 | 100 | 5.025 |
| 06/17/2026 16:38 | 16 | 5.025 |
| 06/17/2026 16:38 | 34 | 5.025 |
| 06/17/2026 16:38 | 50 | 5.025 |
| 06/17/2026 16:38 | 10 | 5.02 |
| 06/17/2026 16:38 | 30 | 5.02 |
| 06/17/2026 16:38 | 199 | 5.02 |
| 06/17/2026 16:38 | 40 | 5.02 |
| 06/17/2026 16:38 | 30 | 5.02 |
| 06/17/2026 16:38 | 77 | 5.03 |
| 06/17/2026 16:38 | 18 | 5.03 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 130 | 5.06 |
| 06/17/2026 16:38 | 70 | 5.06 |
| 06/17/2026 16:38 | 30 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 99 | 5.06 |
| 06/17/2026 16:38 | 1 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.045 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 96 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 55 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 66 | 5.04 |
| 06/17/2026 16:38 | 200 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 60 | 5.04 |
| 06/17/2026 16:38 | 21 | 5.04 |
| 06/17/2026 16:38 | 45 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 68 | 5.05 |
| 06/17/2026 16:38 | 13 | 5.05 |
| 06/17/2026 16:38 | 300 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.035 |
| 06/17/2026 16:38 | 25 | 5.035 |
| 06/17/2026 16:38 | 25 | 5.035 |
| 06/17/2026 16:38 | 25 | 5.035 |
| 06/17/2026 16:38 | 25 | 5.035 |
| 06/17/2026 16:38 | 26 | 5.035 |
| 06/17/2026 16:38 | 50 | 5.035 |
| 06/17/2026 16:38 | 14 | 5.035 |
| 06/17/2026 16:38 | 10 | 5.035 |
| 06/17/2026 16:38 | 34 | 5.035 |
| 06/17/2026 16:38 | 78 | 5.035 |
| 06/17/2026 16:38 | 2 | 5.045 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 79 | 5.04 |
| 06/17/2026 16:38 | 21 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 4 | 5.04 |
| 06/17/2026 16:38 | 15 | 5.04 |
| 06/17/2026 16:38 | 10 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.03 |
| 06/17/2026 16:38 | 94 | 5.03 |
| 06/17/2026 16:38 | 1 | 5.03 |
| 06/17/2026 16:38 | 5 | 5.03 |
| 06/17/2026 16:38 | 100 | 5.03 |
| 06/17/2026 16:38 | 25 | 5.04 |
| 06/17/2026 16:38 | 29 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 25 | 5.04 |
| 06/17/2026 16:38 | 3 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.035 |
| 06/17/2026 16:38 | 29 | 5.04 |
| 06/17/2026 16:38 | 21 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 29 | 5.04 |
| 06/17/2026 16:38 | 21 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 4 | 5.04 |
| 06/17/2026 16:38 | 50 | 5.04 |
| 06/17/2026 16:38 | 25 | 5.04 |
| 06/17/2026 16:38 | 21 | 5.06 |
| 06/17/2026 16:38 | 122 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.05 |
| 06/17/2026 16:38 | 70 | 5.05 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.03 |
| 06/17/2026 16:38 | 300 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 13 | 5.04 |
| 06/17/2026 16:38 | 34 | 5.04 |
| 06/17/2026 16:38 | 12 | 5.04 |
| 06/17/2026 16:38 | 36 | 5.03 |
| 06/17/2026 16:38 | 48 | 5.03 |
| 06/17/2026 16:38 | 16 | 5.03 |
| 06/17/2026 16:38 | 18 | 5.03 |
| 06/17/2026 16:38 | 100 | 5.03 |
| 06/17/2026 16:38 | 3 | 5.03 |
| 06/17/2026 16:38 | 79 | 5.03 |
| 06/17/2026 16:38 | 105 | 5.03 |
| 06/17/2026 16:38 | 48 | 5.03 |
| 06/17/2026 16:38 | 34 | 5.03 |
| 06/17/2026 16:38 | 122 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 100 | 5.04 |
| 06/17/2026 16:38 | 200 | 5.05 |
| 06/17/2026 16:38 | 300 | 5.06 |
| 06/17/2026 16:38 | 100 | 5.06 |
| 06/17/2026 16:38 | 7 | 5.06 |
| 06/17/2026 16:38 | 200 | 5.02 |
| 06/17/2026 16:38 | 1816 | 5.02 |
| 06/17/2026 16:38 | 1220 | 5.02 |
| 06/17/2026 16:38 | 750 | 5.02 |
| 06/17/2026 16:38 | 35 | 5.01 |
| 06/17/2026 16:38 | 25 | 4.99 |
| 06/17/2026 16:38 | 25 | 4.99 |
| 06/17/2026 16:38 | 25 | 4.99 |
| 06/17/2026 16:38 | 50 | 4.99 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 50 | 4.99 |
| 06/17/2026 16:38 | 140 | 4.99 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 65 | 5.00 |
| 06/17/2026 16:38 | 35 | 5.00 |
| 06/17/2026 16:38 | 3 | 5.00 |
| 06/17/2026 16:38 | 97 | 5.00 |
| 06/17/2026 16:38 | 78 | 5.00 |
| 06/17/2026 16:38 | 22 | 5.00 |
| 06/17/2026 16:38 | 4 | 5.00 |
| 06/17/2026 16:38 | 96 | 5.00 |
| 06/17/2026 16:38 | 4 | 5.00 |
| 06/17/2026 16:38 | 96 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 3 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 1443 | 5.02 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 200 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 50 | 5.00 |
| 06/17/2026 16:38 | 50 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 44 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 172 | 4.99 |
| 06/17/2026 16:38 | 15 | 4.99 |
| 06/17/2026 16:38 | 196 | 4.99 |
| 06/17/2026 16:38 | 116 | 4.99 |
| 06/17/2026 16:38 | 100 | 4.99 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 23 | 5.00 |
| 06/17/2026 16:38 | 82 | 5.00 |
| 06/17/2026 16:38 | 54 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 173 | 5.00 |
| 06/17/2026 16:38 | 28 | 5.00 |
| 06/17/2026 16:38 | 6 | 5.00 |
| 06/17/2026 16:38 | 23 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 4159 | 5.02 |
| 06/17/2026 16:38 | 54 | 5.01 |
| 06/17/2026 16:38 | 69 | 5.01 |
| 06/17/2026 16:38 | 173 | 5.01 |
| 06/17/2026 16:38 | 57 | 5.01 |
| 06/17/2026 16:38 | 47 | 5.01 |
| 06/17/2026 16:38 | 116 | 5.01 |
| 06/17/2026 16:38 | 43 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 46 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 3 | 5.00 |
| 06/17/2026 16:38 | 173 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 46 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 116 | 5.00 |
| 06/17/2026 16:38 | 100 | 5.00 |
| 06/17/2026 16:38 | 100 | 4.99 |
| 06/17/2026 16:38 | 100 | 4.99 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 100 | 5.01 |
| 06/17/2026 16:38 | 7 | 4.99 |
| 06/17/2026 16:38 | 10 | 4.99 |
| 06/17/2026 16:38 | 10 | 4.99 |
| 06/17/2026 16:38 | 95 | 4.94 |
| 06/17/2026 16:38 | 117 | 4.93 |
| 06/17/2026 16:38 | 50 | 4.94 |
| 06/17/2026 16:38 | 50 | 4.94 |
| 06/17/2026 16:38 | 200 | 4.96 |
| 06/17/2026 16:38 | 100 | 4.945 |
| 06/17/2026 16:38 | 39 | 4.95 |
| 06/17/2026 16:38 | 58 | 4.95 |
| 06/17/2026 16:38 | 100 | 4.93 |
| 06/17/2026 16:38 | 100 | 4.93 |
| 06/17/2026 16:38 | 900 | 4.94 |
| 06/17/2026 16:38 | 100 | 4.94 |
| 06/17/2026 16:38 | 2 | 4.94 |
| 06/17/2026 16:38 | 37 | 4.94 |
| 06/17/2026 16:38 | 85 | 4.94 |
| 06/17/2026 16:38 | 64 | 4.94 |
| 06/17/2026 16:38 | 1000 | 4.94 |
| 06/17/2026 16:38 | 593 | 4.91 |
| 06/17/2026 16:38 | 198 | 4.91 |
| 06/17/2026 16:38 | 2 | 4.91 |
| 06/17/2026 16:38 | 200 | 4.91 |
| 06/17/2026 16:38 | 200 | 4.91 |
| 06/17/2026 16:38 | 200 | 4.91 |
| 06/17/2026 16:38 | 50 | 4.91 |
| 06/17/2026 16:38 | 150 | 4.91 |
| 06/17/2026 16:38 | 50 | 4.91 |
| 06/17/2026 16:38 | 25 | 4.91 |
| 06/17/2026 16:38 | 200 | 4.91 |
| 06/17/2026 16:38 | 100 | 4.92 |
| 06/17/2026 16:38 | 37 | 4.92 |
| 06/17/2026 16:38 | 54 | 4.93 |
| 06/17/2026 16:38 | 10 | 4.93 |
| 06/17/2026 16:38 | 56 | 4.93 |
| 06/17/2026 16:38 | 64 | 4.94 |
| 06/17/2026 16:38 | 19 | 4.94 |
| 06/17/2026 16:38 | 77 | 4.94 |
| 06/17/2026 16:38 | 10 | 4.94 |
| 06/17/2026 16:38 | 57 | 4.94 |
| 06/17/2026 16:38 | 1000 | 4.94 |
| 06/17/2026 16:38 | 99 | 4.93 |
| 06/17/2026 16:38 | 1 | 4.93 |
| 06/17/2026 16:38 | 64 | 4.93 |
| 06/17/2026 16:38 | 77 | 4.93 |
| 06/17/2026 16:38 | 100 | 4.93 |
| 06/17/2026 16:38 | 10 | 4.94 |
| 06/17/2026 16:38 | 100 | 4.94 |
| 06/17/2026 16:38 | 1000 | 4.94 |
| 06/17/2026 16:38 | 100 | 4.92 |
| 06/17/2026 16:38 | 20 | 4.94 |
| 06/17/2026 16:38 | 100 | 4.93 |
| 06/17/2026 16:38 | 100 | 4.92 |
| 06/17/2026 16:37 | 40 | 4.91 |
| 06/17/2026 16:37 | 100 | 4.91 |
| 06/17/2026 16:37 | 27 | 4.90 |
| 06/17/2026 16:37 | 500 | 4.90 |
| 06/17/2026 16:37 | 80 | 4.92 |
| 06/17/2026 16:37 | 100 | 4.93 |
| 06/17/2026 16:37 | 80 | 4.93 |
| 06/17/2026 16:37 | 94 | 4.92 |
| 06/17/2026 16:37 | 68 | 4.92 |
| 06/17/2026 16:37 | 100 | 4.925 |
| 06/17/2026 16:37 | 100 | 4.95 |
| 06/17/2026 16:37 | 153 | 4.95 |
| 06/17/2026 16:37 | 35 | 4.95 |
| 06/17/2026 16:37 | 12 | 4.95 |
| 06/17/2026 16:37 | 100 | 4.95 |
| 06/17/2026 16:37 | 100 | 4.94 |
| 06/17/2026 16:37 | 100 | 4.91 |
| 06/17/2026 16:37 | 48 | 4.89 |
| 06/17/2026 16:37 | 300 | 4.89 |
| 06/17/2026 16:37 | 42 | 4.88 |
| 06/17/2026 16:37 | 60 | 4.88 |
| 06/17/2026 16:37 | 42 | 4.88 |
| 06/17/2026 16:37 | 60 | 4.88 |
| 06/17/2026 16:37 | 100 | 4.88 |
| 06/17/2026 16:37 | 104 | 4.87 |
| 06/17/2026 16:37 | 50 | 4.87 |
| 06/17/2026 16:37 | 200 | 4.87 |
| 06/17/2026 16:37 | 128 | 4.87 |
| 06/17/2026 16:37 | 172 | 4.87 |
| 06/17/2026 16:37 | 300 | 4.87 |
| 06/17/2026 16:37 | 50 | 4.865 |
| 06/17/2026 16:37 | 100 | 4.865 |
| 06/17/2026 16:37 | 28 | 4.85 |
| 06/17/2026 16:37 | 100 | 4.85 |
| 06/17/2026 16:37 | 100 | 4.87 |
| 06/17/2026 16:37 | 1 | 4.87 |
| 06/17/2026 16:37 | 200 | 4.87 |
| 06/17/2026 16:37 | 200 | 4.87 |
| 06/17/2026 16:37 | 100 | 4.87 |
| 06/17/2026 16:37 | 250 | 4.87 |
| 06/17/2026 16:37 | 50 | 4.87 |
| 06/17/2026 16:37 | 66 | 4.86 |
| 06/17/2026 16:37 | 200 | 4.855 |
| 06/17/2026 16:37 | 330 | 4.82 |
| 06/17/2026 16:37 | 100 | 4.82 |
| 06/17/2026 16:37 | 20 | 4.86 |
| 06/17/2026 16:37 | 100 | 4.90 |
| 06/17/2026 16:37 | 400 | 4.90 |
| 06/17/2026 16:37 | 6 | 4.91 |
| 06/17/2026 16:37 | 300 | 4.96 |
| 06/17/2026 16:37 | 104 | 4.94 |
| 06/17/2026 16:37 | 67 | 4.94 |
| 06/17/2026 16:37 | 100 | 4.94 |
| 06/17/2026 16:37 | 161 | 4.94 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 84 | 4.98 |
| 06/17/2026 16:36 | 68 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 39 | 4.99 |
| 06/17/2026 16:36 | 61 | 4.99 |
| 06/17/2026 16:36 | 128 | 4.99 |
| 06/17/2026 16:36 | 68 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 200 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 3 | 4.97 |
| 06/17/2026 16:36 | 97 | 4.97 |
| 06/17/2026 16:36 | 103 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 1106 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 97 | 4.98 |
| 06/17/2026 16:36 | 3 | 4.98 |
| 06/17/2026 16:36 | 200 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 300 | 4.99 |
| 06/17/2026 16:36 | 500 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 45 | 4.97 |
| 06/17/2026 16:36 | 58 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 69 | 4.99 |
| 06/17/2026 16:36 | 59 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 90 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 28 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 1 | 4.98 |
| 06/17/2026 16:36 | 70 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 3 | 4.98 |
| 06/17/2026 16:36 | 69 | 4.98 |
| 06/17/2026 16:36 | 46 | 4.98 |
| 06/17/2026 16:36 | 106 | 4.99 |
| 06/17/2026 16:36 | 69 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 200 | 5.00 |
| 06/17/2026 16:36 | 30 | 4.99 |
| 06/17/2026 16:36 | 84 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 36 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 100 | 4.97 |
| 06/17/2026 16:36 | 68 | 4.97 |
| 06/17/2026 16:36 | 5 | 4.97 |
| 06/17/2026 16:36 | 95 | 4.97 |
| 06/17/2026 16:36 | 105 | 4.96 |
| 06/17/2026 16:36 | 10 | 4.96 |
| 06/17/2026 16:36 | 100 | 4.96 |
| 06/17/2026 16:36 | 69 | 4.96 |
| 06/17/2026 16:36 | 100 | 4.96 |
| 06/17/2026 16:36 | 84 | 4.96 |
| 06/17/2026 16:36 | 4 | 4.97 |
| 06/17/2026 16:36 | 53 | 4.94 |
| 06/17/2026 16:36 | 100 | 4.94 |
| 06/17/2026 16:36 | 100 | 4.94 |
| 06/17/2026 16:36 | 19 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.93 |
| 06/17/2026 16:36 | 72 | 4.93 |
| 06/17/2026 16:36 | 72 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 100 | 4.95 |
| 06/17/2026 16:36 | 32 | 4.95 |
| 06/17/2026 16:36 | 18 | 4.94 |
| 06/17/2026 16:36 | 50 | 4.92 |
| 06/17/2026 16:36 | 89 | 4.91 |
| 06/17/2026 16:36 | 89 | 4.92 |
| 06/17/2026 16:36 | 100 | 4.92 |
| 06/17/2026 16:36 | 100 | 4.90 |
| 06/17/2026 16:36 | 100 | 4.91 |
| 06/17/2026 16:36 | 90 | 4.97 |
| 06/17/2026 16:36 | 50 | 4.99 |
| 06/17/2026 16:36 | 221 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 33 | 4.98 |
| 06/17/2026 16:36 | 46 | 4.98 |
| 06/17/2026 16:36 | 26 | 4.98 |
| 06/17/2026 16:36 | 22 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 95 | 5.00 |
| 06/17/2026 16:36 | 100 | 5.01 |
| 06/17/2026 16:36 | 5 | 5.03 |
| 06/17/2026 16:36 | 100 | 5.015 |
| 06/17/2026 16:36 | 67 | 5.015 |
| 06/17/2026 16:36 | 33 | 5.015 |
| 06/17/2026 16:36 | 100 | 5.015 |
| 06/17/2026 16:36 | 42 | 5.015 |
| 06/17/2026 16:36 | 50 | 5.01 |
| 06/17/2026 16:36 | 8 | 5.01 |
| 06/17/2026 16:36 | 10 | 5.02 |
| 06/17/2026 16:36 | 70 | 5.02 |
| 06/17/2026 16:36 | 46 | 5.02 |
| 06/17/2026 16:36 | 89 | 5.02 |
| 06/17/2026 16:36 | 90 | 5.03 |
| 06/17/2026 16:36 | 111 | 5.03 |
| 06/17/2026 16:36 | 105 | 5.03 |
| 06/17/2026 16:36 | 100 | 5.03 |
| 06/17/2026 16:36 | 100 | 5.03 |
| 06/17/2026 16:36 | 46 | 5.05 |
| 06/17/2026 16:36 | 100 | 5.04 |
| 06/17/2026 16:36 | 95 | 5.00 |
| 06/17/2026 16:36 | 5 | 5.00 |
| 06/17/2026 16:36 | 50 | 5.00 |
| 06/17/2026 16:36 | 34 | 5.00 |
| 06/17/2026 16:36 | 3 | 5.00 |
| 06/17/2026 16:36 | 66 | 5.00 |
| 06/17/2026 16:36 | 5 | 5.00 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 90 | 4.99 |
| 06/17/2026 16:36 | 81 | 5.01 |
| 06/17/2026 16:36 | 78 | 5.01 |
| 06/17/2026 16:36 | 9 | 5.01 |
| 06/17/2026 16:36 | 100 | 5.01 |
| 06/17/2026 16:36 | 71 | 5.01 |
| 06/17/2026 16:36 | 90 | 5.01 |
| 06/17/2026 16:36 | 100 | 5.01 |
| 06/17/2026 16:36 | 78 | 5.00 |
| 06/17/2026 16:36 | 9 | 5.00 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 113 | 5.00 |
| 06/17/2026 16:36 | 27 | 5.00 |
| 06/17/2026 16:36 | 100 | 4.99 |
| 06/17/2026 16:36 | 46 | 4.99 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 45 | 4.98 |
| 06/17/2026 16:36 | 300 | 4.96 |
| 06/17/2026 16:36 | 72 | 4.99 |
| 06/17/2026 16:36 | 40 | 5.00 |
| 06/17/2026 16:36 | 10 | 5.00 |
| 06/17/2026 16:36 | 40 | 5.00 |
| 06/17/2026 16:36 | 3 | 5.00 |
| 06/17/2026 16:36 | 19 | 5.00 |
| 06/17/2026 16:36 | 2 | 5.00 |
| 06/17/2026 16:36 | 1 | 5.00 |
| 06/17/2026 16:36 | 3 | 5.00 |
| 06/17/2026 16:36 | 172 | 5.00 |
| 06/17/2026 16:36 | 50 | 5.00 |
| 06/17/2026 16:36 | 100 | 5.00 |
| 06/17/2026 16:36 | 91 | 5.00 |
| 06/17/2026 16:36 | 47 | 5.01 |
| 06/17/2026 16:36 | 200 | 5.04 |
| 06/17/2026 16:36 | 50 | 5.005 |
| 06/17/2026 16:36 | 50 | 5.00 |
| 06/17/2026 16:36 | 2000 | 5.00 |
| 06/17/2026 16:36 | 10 | 5.00 |
| 06/17/2026 16:36 | 3 | 5.00 |
| 06/17/2026 16:36 | 85 | 4.98 |
| 06/17/2026 16:36 | 3 | 4.98 |
| 06/17/2026 16:36 | 47 | 4.98 |
| 06/17/2026 16:36 | 100 | 4.98 |
| 06/17/2026 16:36 | 21 | 4.97 |
| 06/17/2026 16:36 | 4 | 4.97 |
| 06/17/2026 16:36 | 300 | 4.97 |
| 06/17/2026 16:36 | 50 | 4.97 |
| 06/17/2026 16:36 | 150 | 4.97 |
| 06/17/2026 16:36 | 23 | 4.95 |
| 06/17/2026 16:36 | 195 | 4.94 |
| 06/17/2026 16:36 | 5 | 4.94 |
| 06/17/2026 16:36 | 37 | 4.90 |
| 06/17/2026 16:36 | 1 | 4.90 |
| 06/17/2026 16:36 | 100 | 4.89 |
| 06/17/2026 16:36 | 10 | 4.89 |
| 06/17/2026 16:36 | 90 | 4.89 |
| 06/17/2026 16:35 | 173 | 4.88 |
| 06/17/2026 16:35 | 627 | 4.88 |
| 06/17/2026 16:35 | 86 | 4.86 |
| 06/17/2026 16:35 | 22 | 4.86 |
| 06/17/2026 16:35 | 71 | 4.86 |
| 06/17/2026 16:35 | 99 | 4.85 |
| 06/17/2026 16:35 | 10 | 4.85 |
| 06/17/2026 16:35 | 1 | 4.85 |
| 06/17/2026 16:35 | 1300 | 4.83 |
| 06/17/2026 16:35 | 2 | 4.82 |
| 06/17/2026 16:35 | 82 | 4.82 |
| 06/17/2026 16:35 | 26 | 4.82 |
| 06/17/2026 16:35 | 150 | 4.81 |
| 06/17/2026 16:35 | 200 | 4.80 |
| 06/17/2026 16:35 | 167 | 4.81 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 33 | 4.81 |
| 06/17/2026 16:35 | 82 | 4.81 |
| 06/17/2026 16:35 | 98 | 4.83 |
| 06/17/2026 16:35 | 25 | 4.82 |
| 06/17/2026 16:35 | 50 | 4.82 |
| 06/17/2026 16:35 | 50 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 11 | 4.82 |
| 06/17/2026 16:35 | 89 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.84 |
| 06/17/2026 16:35 | 98 | 4.84 |
| 06/17/2026 16:35 | 100 | 4.84 |
| 06/17/2026 16:35 | 98 | 4.84 |
| 06/17/2026 16:35 | 98 | 4.85 |
| 06/17/2026 16:35 | 100 | 4.85 |
| 06/17/2026 16:35 | 100 | 4.83 |
| 06/17/2026 16:35 | 800 | 4.83 |
| 06/17/2026 16:35 | 64 | 4.81 |
| 06/17/2026 16:35 | 21 | 4.81 |
| 06/17/2026 16:35 | 15 | 4.81 |
| 06/17/2026 16:35 | 50 | 4.81 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 50 | 4.81 |
| 06/17/2026 16:35 | 107 | 4.81 |
| 06/17/2026 16:35 | 100 | 4.81 |
| 06/17/2026 16:35 | 107 | 4.80 |
| 06/17/2026 16:35 | 300 | 4.79 |
| 06/17/2026 16:35 | 77 | 4.79 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.77 |
| 06/17/2026 16:35 | 100 | 4.78 |
| 06/17/2026 16:35 | 200 | 4.78 |
| 06/17/2026 16:35 | 200 | 4.79 |
| 06/17/2026 16:35 | 400 | 4.82 |
| 06/17/2026 16:35 | 49 | 4.84 |
| 06/17/2026 16:35 | 100 | 4.84 |
| 06/17/2026 16:35 | 30 | 4.84 |
| 06/17/2026 16:35 | 100 | 4.84 |
| 06/17/2026 16:35 | 29 | 4.86 |
| 06/17/2026 16:35 | 100 | 4.88 |
| 06/17/2026 16:35 | 50 | 4.88 |
| 06/17/2026 16:35 | 5 | 4.87 |
| 06/17/2026 16:35 | 1500 | 4.87 |
| 06/17/2026 16:35 | 612 | 4.87 |
| 06/17/2026 16:35 | 100 | 4.87 |
| 06/17/2026 16:34 | 100 | 4.85 |
| 06/17/2026 16:34 | 136 | 4.88 |
| 06/17/2026 16:34 | 100 | 4.88 |
| 06/17/2026 16:34 | 251 | 4.88 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 150 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 136 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 300 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 109 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.81 |
| 06/17/2026 16:34 | 150 | 4.81 |
| 06/17/2026 16:34 | 6516 | 4.86 |
| 06/17/2026 16:34 | 4062 | 4.86 |
| 06/17/2026 16:34 | 400 | 4.86 |
| 06/17/2026 16:34 | 2 | 4.89 |
| 06/17/2026 16:34 | 6 | 4.91 |
| 06/17/2026 16:34 | 4 | 4.91 |
| 06/17/2026 16:34 | 10 | 4.93 |
| 06/17/2026 16:34 | 97 | 4.89 |
| 06/17/2026 16:34 | 100 | 4.89 |
| 06/17/2026 16:34 | 97 | 4.89 |
| 06/17/2026 16:34 | 3 | 4.92 |
| 06/17/2026 16:34 | 97 | 4.92 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 97 | 4.91 |
| 06/17/2026 16:34 | 56 | 4.91 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 56 | 4.92 |
| 06/17/2026 16:34 | 71 | 4.93 |
| 06/17/2026 16:34 | 41 | 4.94 |
| 06/17/2026 16:34 | 3 | 4.93 |
| 06/17/2026 16:34 | 23 | 4.93 |
| 06/17/2026 16:34 | 74 | 4.93 |
| 06/17/2026 16:34 | 26 | 4.93 |
| 06/17/2026 16:34 | 100 | 4.905 |
| 06/17/2026 16:34 | 100 | 4.905 |
| 06/17/2026 16:34 | 66 | 4.91 |
| 06/17/2026 16:34 | 50 | 4.88 |
| 06/17/2026 16:34 | 23 | 4.87 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.82 |
| 06/17/2026 16:34 | 100 | 4.84 |
| 06/17/2026 16:34 | 200 | 4.84 |
| 06/17/2026 16:34 | 127 | 4.84 |
| 06/17/2026 16:34 | 100 | 4.84 |
| 06/17/2026 16:34 | 100 | 4.84 |
| 06/17/2026 16:34 | 123 | 4.84 |
| 06/17/2026 16:34 | 124 | 4.84 |
| 06/17/2026 16:34 | 100 | 4.85 |
| 06/17/2026 16:34 | 100 | 4.855 |
| 06/17/2026 16:34 | 101 | 4.86 |
| 06/17/2026 16:34 | 47 | 4.86 |
| 06/17/2026 16:34 | 124 | 4.86 |
| 06/17/2026 16:34 | 100 | 4.86 |
| 06/17/2026 16:34 | 100 | 4.845 |
| 06/17/2026 16:34 | 3 | 4.84 |
| 06/17/2026 16:34 | 77 | 4.84 |
| 06/17/2026 16:34 | 20 | 4.85 |
| 06/17/2026 16:34 | 80 | 4.85 |
| 06/17/2026 16:34 | 100 | 4.85 |
| 06/17/2026 16:34 | 78 | 4.87 |
| 06/17/2026 16:34 | 100 | 4.87 |
| 06/17/2026 16:34 | 122 | 4.87 |
| 06/17/2026 16:34 | 101 | 4.87 |
| 06/17/2026 16:34 | 102 | 4.88 |
| 06/17/2026 16:34 | 153 | 4.88 |
| 06/17/2026 16:34 | 606 | 4.88 |
| 06/17/2026 16:34 | 300 | 4.88 |
| 06/17/2026 16:34 | 100 | 4.88 |
| 06/17/2026 16:34 | 100 | 4.90 |
| 06/17/2026 16:34 | 102 | 4.90 |
| 06/17/2026 16:34 | 100 | 4.90 |
| 06/17/2026 16:34 | 100 | 4.90 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 102 | 4.91 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 23 | 4.91 |
| 06/17/2026 16:34 | 102 | 4.91 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 77 | 4.90 |
| 06/17/2026 16:34 | 60 | 4.90 |
| 06/17/2026 16:34 | 20 | 4.90 |
| 06/17/2026 16:34 | 120 | 4.91 |
| 06/17/2026 16:34 | 69 | 4.92 |
| 06/17/2026 16:34 | 7 | 4.92 |
| 06/17/2026 16:34 | 59 | 4.94 |
| 06/17/2026 16:34 | 10 | 4.94 |
| 06/17/2026 16:34 | 121 | 4.94 |
| 06/17/2026 16:34 | 110 | 4.94 |
| 06/17/2026 16:34 | 41 | 4.89 |
| 06/17/2026 16:34 | 100 | 4.89 |
| 06/17/2026 16:34 | 300 | 4.89 |
| 06/17/2026 16:34 | 23 | 4.89 |
| 06/17/2026 16:34 | 121 | 4.89 |
| 06/17/2026 16:34 | 100 | 4.89 |
| 06/17/2026 16:34 | 100 | 4.89 |
| 06/17/2026 16:34 | 180 | 4.90 |
| 06/17/2026 16:34 | 100 | 4.90 |
| 06/17/2026 16:34 | 69 | 4.90 |
| 06/17/2026 16:34 | 50 | 4.88 |
| 06/17/2026 16:34 | 100 | 4.88 |
| 06/17/2026 16:34 | 180 | 4.89 |
| 06/17/2026 16:34 | 23 | 4.90 |
| 06/17/2026 16:34 | 77 | 4.90 |
| 06/17/2026 16:34 | 47 | 4.90 |
| 06/17/2026 16:34 | 20 | 4.90 |
| 06/17/2026 16:34 | 71 | 4.90 |
| 06/17/2026 16:34 | 100 | 4.91 |
| 06/17/2026 16:34 | 100 | 4.92 |
| 06/17/2026 16:34 | 375 | 4.92 |
| 06/17/2026 16:34 | 180 | 4.92 |
| 06/17/2026 16:34 | 59 | 4.92 |
| 06/17/2026 16:34 | 10 | 4.97 |
| 06/17/2026 16:34 | 121 | 4.97 |
| 06/17/2026 16:34 | 100 | 4.96 |
| 06/17/2026 16:34 | 121 | 4.96 |
| 06/17/2026 16:34 | 117 | 4.96 |
| 06/17/2026 16:34 | 69 | 4.96 |
| 06/17/2026 16:34 | 100 | 4.96 |
| 06/17/2026 16:34 | 100 | 4.96 |
| 06/17/2026 16:34 | 69 | 4.98 |
| 06/17/2026 16:34 | 69 | 4.96 |
| 06/17/2026 16:34 | 58 | 4.97 |
| 06/17/2026 16:34 | 58 | 4.98 |
| 06/17/2026 16:34 | 21 | 4.97 |
| 06/17/2026 16:34 | 70 | 4.97 |
| 06/17/2026 16:34 | 100 | 4.97 |
| 06/17/2026 16:34 | 70 | 4.96 |
| 06/17/2026 16:34 | 21 | 5.00 |
| 06/17/2026 16:33 | 100 | 4.99 |
| 06/17/2026 16:33 | 69 | 4.99 |
| 06/17/2026 16:33 | 69 | 4.97 |
| 06/17/2026 16:33 | 100 | 4.98 |
| 06/17/2026 16:33 | 100 | 4.98 |
| 06/17/2026 16:33 | 100 | 4.98 |
| 06/17/2026 16:33 | 100 | 4.96 |
| 06/17/2026 16:33 | 13 | 4.96 |
| 06/17/2026 16:33 | 53 | 4.97 |
| 06/17/2026 16:33 | 100 | 4.97 |
| 06/17/2026 16:33 | 7 | 4.97 |
| 06/17/2026 16:33 | 100 | 4.97 |
| 06/17/2026 16:33 | 163 | 4.97 |
| 06/17/2026 16:33 | 137 | 4.97 |
| 06/17/2026 16:33 | 44 | 4.97 |
| 06/17/2026 16:33 | 19 | 4.97 |
| 06/17/2026 16:33 | 100 | 4.97 |
| 06/17/2026 16:33 | 75 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 3 | 4.95 |
| 06/17/2026 16:33 | 98 | 4.95 |
| 06/17/2026 16:33 | 198 | 4.95 |
| 06/17/2026 16:33 | 38 | 4.95 |
| 06/17/2026 16:33 | 132 | 4.95 |
| 06/17/2026 16:33 | 98 | 4.96 |
| 06/17/2026 16:33 | 100 | 4.96 |
| 06/17/2026 16:33 | 38 | 4.96 |
| 06/17/2026 16:33 | 300 | 4.96 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 3 | 4.95 |
| 06/17/2026 16:33 | 132 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 2 | 4.96 |
| 06/17/2026 16:33 | 198 | 4.96 |
| 06/17/2026 16:33 | 121 | 4.96 |
| 06/17/2026 16:33 | 132 | 4.96 |
| 06/17/2026 16:33 | 100 | 4.96 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 74 | 4.95 |
| 06/17/2026 16:33 | 132 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 300 | 4.94 |
| 06/17/2026 16:33 | 27 | 4.94 |
| 06/17/2026 16:33 | 130 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 132 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 2 | 4.93 |
| 06/17/2026 16:33 | 130 | 4.93 |
| 06/17/2026 16:33 | 2 | 4.93 |
| 06/17/2026 16:33 | 132 | 4.93 |
| 06/17/2026 16:33 | 74 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 74 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 198 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 74 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 132 | 4.95 |
| 06/17/2026 16:33 | 74 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 200 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 132 | 4.93 |
| 06/17/2026 16:33 | 100 | 4.93 |
| 06/17/2026 16:33 | 74 | 4.93 |
| 06/17/2026 16:33 | 113 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 100 | 4.94 |
| 06/17/2026 16:33 | 200 | 4.95 |
| 06/17/2026 16:33 | 100 | 4.96 |
| 06/17/2026 16:33 | 1 | 4.93 |
| 06/17/2026 16:33 | 200 | 4.92 |
| 06/17/2026 16:33 | 200 | 4.92 |
| 06/17/2026 16:33 | 10 | 4.92 |
| 06/17/2026 16:33 | 113 | 4.92 |
| 06/17/2026 16:33 | 100 | 4.91 |
| 06/17/2026 16:33 | 10 | 4.90 |
| 06/17/2026 16:33 | 105 | 4.90 |
| 06/17/2026 16:33 | 150 | 4.91 |
| 06/17/2026 16:33 | 43 | 4.90 |
| 06/17/2026 16:33 | 100 | 4.90 |
| 06/17/2026 16:33 | 105 | 4.90 |
| 06/17/2026 16:33 | 157 | 4.88 |
| 06/17/2026 16:33 | 65 | 4.88 |
| 06/17/2026 16:33 | 105 | 4.88 |
| 06/17/2026 16:33 | 198 | 4.88 |
| 06/17/2026 16:33 | 200 | 4.88 |
| 06/17/2026 16:33 | 105 | 4.88 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 65 | 4.88 |
| 06/17/2026 16:33 | 35 | 4.89 |
| 06/17/2026 16:33 | 42 | 4.89 |
| 06/17/2026 16:33 | 148 | 4.89 |
| 06/17/2026 16:33 | 35 | 4.91 |
| 06/17/2026 16:33 | 100 | 4.90 |
| 06/17/2026 16:33 | 158 | 4.89 |
| 06/17/2026 16:33 | 65 | 4.89 |
| 06/17/2026 16:33 | 157 | 4.89 |
| 06/17/2026 16:33 | 200 | 4.89 |
| 06/17/2026 16:33 | 100 | 4.90 |
| 06/17/2026 16:33 | 1 | 4.90 |
| 06/17/2026 16:33 | 5 | 4.90 |
| 06/17/2026 16:33 | 42 | 4.87 |
| 06/17/2026 16:33 | 65 | 4.87 |
| 06/17/2026 16:33 | 105 | 4.87 |
| 06/17/2026 16:33 | 100 | 4.87 |
| 06/17/2026 16:33 | 100 | 4.87 |
| 06/17/2026 16:33 | 158 | 4.86 |
| 06/17/2026 16:33 | 105 | 4.86 |
| 06/17/2026 16:33 | 100 | 4.86 |
| 06/17/2026 16:33 | 100 | 4.86 |
| 06/17/2026 16:33 | 100 | 4.85 |
| 06/17/2026 16:33 | 105 | 4.85 |
| 06/17/2026 16:33 | 100 | 4.85 |
| 06/17/2026 16:33 | 100 | 4.85 |
| 06/17/2026 16:33 | 108 | 4.86 |
| 06/17/2026 16:33 | 100 | 4.86 |
| 06/17/2026 16:33 | 108 | 4.86 |
| 06/17/2026 16:33 | 108 | 4.88 |
| 06/17/2026 16:33 | 300 | 4.89 |
| 06/17/2026 16:33 | 108 | 4.89 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 100 | 4.88 |
| 06/17/2026 16:33 | 500 | 4.88 |
| 06/17/2026 16:33 | 3000 | 4.85 |
| 06/17/2026 16:33 | 100 | 4.84 |
| 06/17/2026 16:33 | 300 | 4.84 |
| 06/17/2026 16:33 | 200 | 4.84 |
| 06/17/2026 16:33 | 100 | 4.82 |
| 06/17/2026 16:33 | 38 | 4.81 |
| 06/17/2026 16:33 | 100 | 4.82 |
| 06/17/2026 16:33 | 200 | 4.81 |
| 06/17/2026 16:33 | 3 | 4.80 |
| 06/17/2026 16:33 | 100 | 4.80 |
| 06/17/2026 16:33 | 200 | 4.80 |
| 06/17/2026 16:33 | 1 | 4.79 |
| 06/17/2026 16:33 | 200 | 4.78 |
| 06/17/2026 16:33 | 100 | 4.76 |
| 06/17/2026 16:33 | 20 | 4.76 |
| 06/17/2026 16:33 | 200 | 4.76 |
| 06/17/2026 16:33 | 100 | 4.75 |
| 06/17/2026 16:33 | 50 | 4.75 |
| 06/17/2026 16:33 | 100 | 4.74 |
| 06/17/2026 16:33 | 100 | 4.74 |
| 06/17/2026 16:33 | 200 | 4.72 |
| 06/17/2026 16:33 | 150 | 4.71 |
| 06/17/2026 16:33 | 100 | 4.70 |
| 06/17/2026 16:33 | 900 | 4.70 |
| 06/17/2026 16:33 | 100 | 4.70 |
| 06/17/2026 16:32 | 6 | 4.67 |
| 06/17/2026 16:32 | 150 | 4.69 |
| 06/17/2026 16:32 | 100 | 4.68 |
| 06/17/2026 16:32 | 100 | 4.68 |
| 06/17/2026 16:32 | 80 | 4.68 |
| 06/17/2026 16:32 | 20 | 4.68 |
| 06/17/2026 16:32 | 19 | 4.69 |
| 06/17/2026 16:32 | 43 | 4.69 |
| 06/17/2026 16:32 | 38 | 4.69 |
| 06/17/2026 16:32 | 100 | 4.68 |
| 06/17/2026 16:32 | 71 | 4.65 |
| 06/17/2026 16:32 | 74 | 4.63 |
| 06/17/2026 16:32 | 150 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.63 |
| 06/17/2026 16:32 | 71 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 176 | 4.65 |
| 06/17/2026 16:32 | 171 | 4.65 |
| 06/17/2026 16:32 | 29 | 4.65 |
| 06/17/2026 16:32 | 119 | 4.65 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 171 | 4.63 |
| 06/17/2026 16:32 | 29 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.62 |
| 06/17/2026 16:32 | 71 | 4.62 |
| 06/17/2026 16:32 | 100 | 4.62 |
| 06/17/2026 16:32 | 200 | 4.62 |
| 06/17/2026 16:32 | 100 | 4.62 |
| 06/17/2026 16:32 | 100 | 4.62 |
| 06/17/2026 16:32 | 100 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 300 | 4.63 |
| 06/17/2026 16:32 | 126 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.63 |
| 06/17/2026 16:32 | 200 | 4.63 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 100 | 4.64 |
| 06/17/2026 16:32 | 126 | 4.64 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 7 | 4.65 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 25 | 4.65 |
| 06/17/2026 16:32 | 50 | 4.65 |
| 06/17/2026 16:32 | 25 | 4.65 |
| 06/17/2026 16:32 | 25 | 4.65 |
| 06/17/2026 16:32 | 50 | 4.65 |
| 06/17/2026 16:32 | 50 | 4.65 |
| 06/17/2026 16:32 | 50 | 4.65 |
| 06/17/2026 16:32 | 150 | 4.65 |
| 06/17/2026 16:32 | 110 | 4.65 |
| 06/17/2026 16:32 | 68 | 4.66 |
| 06/17/2026 16:32 | 10 | 4.66 |
| 06/17/2026 16:32 | 35 | 4.66 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 100 | 4.65 |
| 06/17/2026 16:32 | 1 | 4.69 |
| 06/17/2026 16:32 | 200 | 4.69 |
| 06/17/2026 16:32 | 200 | 4.70 |
| 06/17/2026 16:32 | 625 | 4.71 |
| 06/17/2026 16:32 | 200 | 4.71 |
| 06/17/2026 16:31 | 38 | 4.73 |
| 06/17/2026 16:31 | 100 | 4.72 |
| 06/17/2026 16:31 | 50 | 4.72 |
| 06/17/2026 16:31 | 300 | 4.73 |
| 06/17/2026 16:31 | 50 | 4.73 |
| 06/17/2026 16:31 | 95 | 4.73 |
| 06/17/2026 16:31 | 226 | 4.73 |
| 06/17/2026 16:31 | 150 | 4.73 |
| 06/17/2026 16:31 | 93 | 4.73 |
| 06/17/2026 16:31 | 100 | 4.73 |
| 06/17/2026 16:31 | 626 | 4.73 |
| 06/17/2026 16:31 | 500 | 4.73 |
| 06/17/2026 16:31 | 591 | 4.73 |
| 06/17/2026 16:31 | 1409 | 4.73 |
| 06/17/2026 16:31 | 7 | 4.75 |
| 06/17/2026 16:31 | 93 | 4.75 |
| 06/17/2026 16:31 | 7 | 4.75 |
| 06/17/2026 16:31 | 150 | 4.75 |
| 06/17/2026 16:31 | 100 | 4.75 |
| 06/17/2026 16:31 | 100 | 4.75 |
| 06/17/2026 16:31 | 100 | 4.75 |
| 06/17/2026 16:31 | 200 | 4.76 |
| 06/17/2026 16:31 | 1000 | 4.75 |
| 06/17/2026 16:31 | 500 | 4.77 |
| 06/17/2026 16:31 | 56 | 4.77 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 200 | 4.75 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 1100 | 4.75 |
| 06/17/2026 16:31 | 200 | 4.76 |
| 06/17/2026 16:31 | 372 | 4.76 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 200 | 4.76 |
| 06/17/2026 16:31 | 200 | 4.75 |
| 06/17/2026 16:31 | 200 | 4.75 |
| 06/17/2026 16:31 | 50 | 4.72 |
| 06/17/2026 16:31 | 50 | 4.72 |
| 06/17/2026 16:31 | 200 | 4.74 |
| 06/17/2026 16:31 | 2 | 4.72 |
| 06/17/2026 16:31 | 198 | 4.72 |
| 06/17/2026 16:31 | 100 | 4.70 |
| 06/17/2026 16:31 | 100 | 4.70 |
| 06/17/2026 16:31 | 2000 | 4.70 |
| 06/17/2026 16:31 | 700 | 4.70 |
| 06/17/2026 16:31 | 200 | 4.70 |
| 06/17/2026 16:31 | 100 | 4.70 |
| 06/17/2026 16:31 | 63 | 4.69 |
| 06/17/2026 16:30 | 1 | 4.69 |
| 06/17/2026 16:30 | 100 | 4.69 |
| 06/17/2026 16:30 | 100 | 4.66 |
| 06/17/2026 16:30 | 13 | 4.66 |
| 06/17/2026 16:30 | 2 | 4.66 |
| 06/17/2026 16:30 | 100 | 4.67 |
| 06/17/2026 16:29 | 1 | 4.69 |
| 06/17/2026 16:29 | 50 | 4.69 |
| 06/17/2026 16:29 | 5 | 4.69 |
| 06/17/2026 16:29 | 20 | 4.69 |
| 06/17/2026 16:29 | 200 | 4.68 |
| 06/17/2026 16:29 | 10903 | 4.68 |
| 06/17/2026 16:29 | 200 | 4.67 |
| 06/17/2026 16:29 | 100 | 4.66 |
| 06/17/2026 16:29 | 1200 | 4.66 |
| 06/17/2026 16:29 | 59 | 4.65 |
| 06/17/2026 16:29 | 41 | 4.65 |
| 06/17/2026 16:29 | 87 | 4.65 |
| 06/17/2026 16:29 | 72 | 4.65 |
| 06/17/2026 16:29 | 72 | 4.65 |
| 06/17/2026 16:29 | 100 | 4.65 |
| 06/17/2026 16:29 | 87 | 4.65 |
| 06/17/2026 16:29 | 100 | 4.66 |
| 06/17/2026 16:29 | 100 | 4.66 |
| 06/17/2026 16:29 | 100 | 4.66 |
| 06/17/2026 16:29 | 200 | 4.66 |
| 06/17/2026 16:29 | 150 | 4.66 |
| 06/17/2026 16:29 | 1114 | 4.66 |
| 06/17/2026 16:29 | 100 | 4.65 |
| 06/17/2026 16:29 | 138 | 4.65 |
| 06/17/2026 16:29 | 200 | 4.65 |
| 06/17/2026 16:29 | 10 | 4.65 |
| 06/17/2026 16:29 | 2 | 4.65 |
| 06/17/2026 16:29 | 6 | 4.64 |
| 06/17/2026 16:29 | 100 | 4.64 |
| 06/17/2026 16:29 | 200 | 4.64 |
| 06/17/2026 16:29 | 300 | 4.63 |
| 06/17/2026 16:29 | 200 | 4.62 |
| 06/17/2026 16:29 | 300 | 4.61 |
| 06/17/2026 16:29 | 1 | 4.60 |
| 06/17/2026 16:29 | 2000 | 4.60 |
| 06/17/2026 16:29 | 200 | 4.60 |
| 06/17/2026 16:29 | 100 | 4.60 |
| 06/17/2026 16:29 | 100 | 4.58 |
| 06/17/2026 16:29 | 100 | 4.58 |
| 06/17/2026 16:29 | 200 | 4.58 |
| 06/17/2026 16:28 | 50 | 4.565 |
| 06/17/2026 16:28 | 100 | 4.56 |
| 06/17/2026 16:28 | 100 | 4.56 |
| 06/17/2026 16:28 | 31 | 4.56 |
| 06/17/2026 16:28 | 50 | 4.56 |
| 06/17/2026 16:28 | 19 | 4.56 |
| 06/17/2026 16:28 | 50 | 4.565 |
| 06/17/2026 16:28 | 200 | 4.565 |
| 06/17/2026 16:28 | 50 | 4.565 |
| 06/17/2026 16:28 | 100 | 4.57 |
| 06/17/2026 16:28 | 50 | 4.56 |
| 06/17/2026 16:27 | 2 | 4.53 |
| 06/17/2026 16:27 | 50 | 4.53 |
| 06/17/2026 16:27 | 42 | 4.53 |
| 06/17/2026 16:27 | 200 | 4.53 |
| 06/17/2026 16:27 | 200 | 4.53 |
| 06/17/2026 16:27 | 100 | 4.53 |
| 06/17/2026 16:26 | 45 | 4.56 |
| 06/17/2026 16:26 | 200 | 4.56 |
| 06/17/2026 16:25 | 4 | 4.58 |
| 06/17/2026 16:25 | 100 | 4.58 |
| 06/17/2026 16:25 | 100 | 4.59 |
| 06/17/2026 16:25 | 100 | 4.60 |
| 06/17/2026 16:25 | 300 | 4.59 |
| 06/17/2026 16:25 | 60 | 4.59 |
| 06/17/2026 16:25 | 300 | 4.59 |
| 06/17/2026 16:25 | 200 | 4.57 |
| 06/17/2026 16:25 | 100 | 4.57 |
| 06/17/2026 16:25 | 295 | 4.57 |
| 06/17/2026 16:25 | 5 | 4.57 |
| 06/17/2026 16:24 | 50 | 4.54 |
| 06/17/2026 16:24 | 97 | 4.53 |
| 06/17/2026 16:24 | 3 | 4.53 |
| 06/17/2026 16:21 | 2 | 4.50 |
| 06/17/2026 16:21 | 3 | 4.50 |
| 06/17/2026 16:21 | 1 | 4.50 |
| 06/17/2026 16:21 | 1 | 4.50 |
| 06/17/2026 16:21 | 100 | 4.50 |
| 06/17/2026 16:21 | 61 | 4.50 |
| 06/17/2026 16:21 | 24 | 4.50 |
| 06/17/2026 16:21 | 1 | 4.525 |
| 06/17/2026 16:20 | 204 | 4.54 |
| 06/17/2026 16:19 | 1 | 4.52 |
| 06/17/2026 16:19 | 1 | 4.52 |
| 06/17/2026 16:19 | 1 | 4.52 |
| 06/17/2026 16:19 | 1 | 4.52 |
| 06/17/2026 16:19 | 2 | 4.52 |
| 06/17/2026 16:19 | 1 | 4.52 |
| 06/17/2026 16:19 | 71 | 4.52 |
| 06/17/2026 16:19 | 6 | 4.52 |
| 06/17/2026 16:19 | 83 | 4.53 |
| 06/17/2026 16:18 | 21 | 4.53 |
| 06/17/2026 16:18 | 1 | 4.53 |
| 06/17/2026 16:18 | 52 | 4.53 |
| 06/17/2026 16:18 | 83 | 4.53 |
| 06/17/2026 16:18 | 55 | 4.53 |
| 06/17/2026 16:18 | 300 | 4.55 |
| 06/17/2026 16:18 | 100 | 4.55 |
| 06/17/2026 16:18 | 3 | 4.50 |
| 06/17/2026 16:18 | 55 | 4.50 |
| 06/17/2026 16:18 | 66 | 4.50 |
| 06/17/2026 16:18 | 100 | 4.50 |
| 06/17/2026 16:18 | 100 | 4.49 |
| 06/17/2026 16:18 | 100 | 4.48 |
| 06/17/2026 16:18 | 100 | 4.48 |
| 06/17/2026 16:18 | 1 | 4.50 |
| 06/17/2026 16:18 | 99 | 4.50 |
| 06/17/2026 16:18 | 200 | 4.50 |
| 06/17/2026 16:18 | 1 | 4.50 |
| 06/17/2026 16:18 | 200 | 4.51 |
| 06/17/2026 16:17 | 20 | 4.52 |
| 06/17/2026 16:16 | 100 | 4.53 |
| 06/17/2026 16:16 | 100 | 4.53 |
| 06/17/2026 16:16 | 15 | 4.52 |
| 06/17/2026 16:16 | 200 | 4.52 |
| 06/17/2026 16:16 | 100 | 4.54 |
| 06/17/2026 16:16 | 200 | 4.54 |
| 06/17/2026 16:16 | 200 | 4.55 |
| 06/17/2026 16:16 | 49 | 4.56 |
| 06/17/2026 16:16 | 51 | 4.56 |
| 06/17/2026 16:16 | 1900 | 4.59 |
| 06/17/2026 16:16 | 100 | 4.59 |
| 06/17/2026 16:16 | 200 | 4.56 |
| 06/17/2026 16:16 | 161 | 4.57 |
| 06/17/2026 16:16 | 39 | 4.57 |
| 06/17/2026 16:16 | 46 | 4.58 |
| 06/17/2026 16:16 | 100 | 4.58 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 100 | 4.62 |
| 06/17/2026 16:15 | 3 | 4.63 |
| 06/17/2026 16:15 | 4 | 4.63 |
| 06/17/2026 16:15 | 13 | 4.63 |
| 06/17/2026 16:15 | 39 | 4.63 |
| 06/17/2026 16:15 | 1961 | 4.63 |
| 06/17/2026 16:14 | 100 | 4.62 |
| 06/17/2026 16:14 | 86 | 4.66 |
| 06/17/2026 16:14 | 1775 | 4.62 |
| 06/17/2026 16:14 | 225 | 4.62 |
| 06/17/2026 16:13 | 10 | 4.60 |
| 06/17/2026 16:13 | 1304 | 4.60 |
| 06/17/2026 16:13 | 696 | 4.60 |
| 06/17/2026 16:13 | 4 | 4.60 |
| 06/17/2026 16:13 | 100 | 4.60 |
| 06/17/2026 16:13 | 100 | 4.59 |
| 06/17/2026 16:13 | 200 | 4.59 |
| 06/17/2026 16:13 | 100 | 4.59 |
| 06/17/2026 16:13 | 45 | 4.59 |
| 06/17/2026 16:13 | 52 | 4.59 |
| 06/17/2026 16:13 | 48 | 4.59 |
| 06/17/2026 16:13 | 52 | 4.59 |
| 06/17/2026 16:13 | 100 | 4.59 |
| 06/17/2026 16:13 | 100 | 4.60 |
| 06/17/2026 16:13 | 148 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.62 |
| 06/17/2026 16:13 | 45 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.63 |
| 06/17/2026 16:13 | 300 | 4.62 |
| 06/17/2026 16:13 | 48 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.62 |
| 06/17/2026 16:13 | 43 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.62 |
| 06/17/2026 16:13 | 44 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.62 |
| 06/17/2026 16:13 | 200 | 4.61 |
| 06/17/2026 16:13 | 44 | 4.61 |
| 06/17/2026 16:13 | 100 | 4.61 |
| 06/17/2026 16:13 | 15 | 4.62 |
| 06/17/2026 16:13 | 185 | 4.62 |
| 06/17/2026 16:13 | 100 | 4.60 |
| 06/17/2026 16:12 | 200 | 4.60 |
| 06/17/2026 16:12 | 100 | 4.60 |
| 06/17/2026 16:12 | 1000 | 4.60 |
| 06/17/2026 16:12 | 100 | 4.60 |
| 06/17/2026 16:12 | 100 | 4.58 |
| 06/17/2026 16:12 | 200 | 4.58 |
| 06/17/2026 16:12 | 20 | 4.55 |
| 06/17/2026 16:12 | 24 | 4.55 |
| 06/17/2026 16:12 | 200 | 4.55 |
| 06/17/2026 16:12 | 300 | 4.52 |
| 06/17/2026 16:12 | 200 | 4.52 |
| 06/17/2026 16:12 | 100 | 4.52 |
| 06/17/2026 16:12 | 100 | 4.50 |
| 06/17/2026 16:12 | 10 | 4.50 |
| 06/17/2026 16:12 | 1 | 4.50 |
| 06/17/2026 16:12 | 10 | 4.50 |
| 06/17/2026 16:12 | 200 | 4.49 |
| 06/17/2026 16:12 | 700 | 4.49 |
| 06/17/2026 16:12 | 4416 | 4.48 |
| 06/17/2026 16:12 | 584 | 4.48 |
| 06/17/2026 16:11 | 283 | 4.46 |
| 06/17/2026 16:11 | 100 | 4.46 |
| 06/17/2026 16:11 | 100 | 4.43 |
| 06/17/2026 16:10 | 700 | 4.47 |
| 06/17/2026 16:10 | 100 | 4.47 |
| 06/17/2026 16:10 | 390 | 4.48 |
| 06/17/2026 16:10 | 100 | 4.47 |
| 06/17/2026 16:10 | 5 | 4.45 |
| 06/17/2026 16:10 | 122 | 4.45 |
| 06/17/2026 16:10 | 78 | 4.45 |
| 06/17/2026 16:10 | 100 | 4.45 |
| 06/17/2026 16:09 | 100 | 4.39 |
| 06/17/2026 16:09 | 48 | 4.39 |
| 06/17/2026 16:09 | 52 | 4.39 |
| 06/17/2026 16:09 | 200 | 4.39 |
| 06/17/2026 16:09 | 200 | 4.40 |
| 06/17/2026 16:09 | 100 | 4.40 |
| 06/17/2026 16:08 | 100 | 4.41 |
| 06/17/2026 16:08 | 100 | 4.41 |
| 06/17/2026 16:08 | 200 | 4.43 |
| 06/17/2026 16:08 | 300 | 4.46 |
| 06/17/2026 16:08 | 400 | 4.47 |
| 06/17/2026 16:08 | 100 | 4.49 |
| 06/17/2026 16:08 | 100 | 4.48 |
| 06/17/2026 16:08 | 50 | 4.475 |
| 06/17/2026 16:08 | 50 | 4.475 |
| 06/17/2026 16:08 | 100 | 4.48 |
| 06/17/2026 16:08 | 50 | 4.47 |
| 06/17/2026 16:08 | 300 | 4.45 |
| 06/17/2026 16:08 | 200 | 4.45 |
| 06/17/2026 16:08 | 1738 | 4.45 |
| 06/17/2026 16:08 | 225 | 4.45 |
| 06/17/2026 16:08 | 1 | 4.43 |
| 06/17/2026 16:08 | 100 | 4.44 |
| 06/17/2026 16:08 | 18 | 4.44 |
| 06/17/2026 16:08 | 82 | 4.44 |
| 06/17/2026 16:08 | 250 | 4.44 |
| 06/17/2026 16:07 | 34 | 4.42 |
| 06/17/2026 16:07 | 84 | 4.42 |
| 06/17/2026 16:07 | 216 | 4.42 |
| 06/17/2026 16:07 | 1200 | 4.40 |
| 06/17/2026 16:07 | 300 | 4.39 |
| 06/17/2026 16:07 | 34 | 4.39 |
| 06/17/2026 16:07 | 1 | 4.40 |
| 06/17/2026 16:07 | 50 | 4.40 |
| 06/17/2026 16:07 | 20 | 4.38 |
| 06/17/2026 16:07 | 2 | 4.35 |
| 06/17/2026 16:05 | 1 | 4.31 |
| 06/17/2026 16:05 | 3 | 4.31 |
| 06/17/2026 16:05 | 100 | 4.31 |
| 06/17/2026 16:05 | 57 | 4.31 |
| 06/17/2026 16:05 | 188 | 4.34 |
| 06/17/2026 16:05 | 43 | 4.34 |
| 06/17/2026 16:05 | 57 | 4.34 |
| 06/17/2026 16:05 | 100 | 4.32 |
| 06/17/2026 16:05 | 31 | 4.32 |
| 06/17/2026 16:05 | 4 | 4.32 |
| 06/17/2026 16:05 | 34 | 4.31 |
| 06/17/2026 16:05 | 100 | 4.31 |
| 06/17/2026 16:04 | 1 | 4.28 |
| 06/17/2026 16:04 | 58 | 4.28 |
| 06/17/2026 16:04 | 100 | 4.28 |
| 06/17/2026 16:04 | 1 | 4.275 |
| 06/17/2026 16:04 | 200 | 4.26 |
| 06/17/2026 16:04 | 69 | 4.25 |
| 06/17/2026 16:04 | 30 | 4.25 |
| 06/17/2026 16:03 | 100 | 4.26 |
| 06/17/2026 16:03 | 100 | 4.26 |
| 06/17/2026 16:02 | 31 | 4.29 |
| 06/17/2026 16:02 | 69 | 4.29 |
| 06/17/2026 16:02 | 28 | 4.32 |
| 06/17/2026 16:02 | 34 | 4.32 |
| 06/17/2026 16:02 | 10 | 4.32 |
| 06/17/2026 16:02 | 90 | 4.32 |
| 06/17/2026 16:02 | 134 | 4.33 |
| 06/17/2026 16:02 | 6 | 4.33 |
| 06/17/2026 16:01 | 100 | 4.29 |
| 06/17/2026 16:01 | 200 | 4.30 |
| 06/17/2026 16:01 | 8 | 4.31 |
| 06/17/2026 16:00 | 152 | 4.31 |
| 06/17/2026 16:00 | 180 | 4.30 |
| 06/17/2026 16:00 | 100 | 4.28 |
| 06/17/2026 16:00 | 30 | 4.25 |
| 06/17/2026 16:00 | 1 | 4.26 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 16:00 | 100 | 4.26 |
| 06/17/2026 15:59 | 50 | 4.265 |
| 06/17/2026 15:59 | 50 | 4.265 |
| 06/17/2026 15:58 | 100 | 4.25 |
| 06/17/2026 15:58 | 200 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.28 |
| 06/17/2026 15:56 | 1 | 4.31 |
| 06/17/2026 15:56 | 50 | 4.30 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 100 | 4.25 |
| 06/17/2026 15:56 | 10 | 4.25 |
| 06/17/2026 15:56 | 10 | 4.25 |
| 06/17/2026 15:56 | 10 | 4.24 |
| 06/17/2026 15:54 | 3 | 4.20 |
| 06/17/2026 15:54 | 1 | 4.20 |
| 06/17/2026 15:54 | 3 | 4.20 |
| 06/17/2026 15:54 | 50 | 4.185 |
| 06/17/2026 15:54 | 10 | 4.19 |
| 06/17/2026 15:53 | 1 | 4.17 |
| 06/17/2026 15:53 | 1 | 4.17 |
| 06/17/2026 15:53 | 100 | 4.17 |
| 06/17/2026 15:53 | 100 | 4.17 |
| 06/17/2026 15:52 | 50 | 4.185 |
| 06/17/2026 15:47 | 24 | 4.14 |
| 06/17/2026 15:45 | 10 | 4.12 |
| 06/17/2026 15:45 | 200 | 4.13 |
| 06/17/2026 15:45 | 100 | 4.14 |
| 06/17/2026 15:45 | 250 | 4.14 |
| 06/17/2026 15:44 | 50 | 4.175 |
| 06/17/2026 15:44 | 138 | 4.17 |
| 06/17/2026 15:44 | 100 | 4.17 |
| 06/17/2026 15:43 | 10 | 4.15 |
| 06/17/2026 15:43 | 250 | 4.14 |
| 06/17/2026 15:41 | 100 | 4.10 |
| 06/17/2026 15:41 | 800 | 4.10 |
| 06/17/2026 15:41 | 500 | 4.07 |
| 06/17/2026 15:40 | 100 | 4.05 |
| 06/17/2026 15:39 | 1 | 4.08 |
| 06/17/2026 15:39 | 1 | 4.05 |
| 06/17/2026 15:39 | 1 | 4.05 |
| 06/17/2026 15:39 | 1 | 4.05 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.02 |
| 06/17/2026 15:39 | 100 | 4.025 |
| 06/17/2026 15:38 | 1 | 4.035 |
| 06/17/2026 15:38 | 1 | 4.035 |
| 06/17/2026 15:38 | 1 | 4.04 |
| 06/17/2026 15:38 | 1 | 4.04 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 2 | 4.02 |
| 06/17/2026 15:38 | 50 | 4.02 |
| 06/17/2026 15:38 | 48 | 4.02 |
| 06/17/2026 15:38 | 2 | 4.02 |
| 06/17/2026 15:38 | 50 | 4.02 |
| 06/17/2026 15:38 | 50 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 100 | 4.02 |
| 06/17/2026 15:38 | 98 | 4.00 |
| 06/17/2026 15:38 | 1 | 4.00 |
| 06/17/2026 15:38 | 1 | 4.00 |
| 06/17/2026 15:37 | 100 | 3.98 |
| 06/17/2026 15:34 | 34 | 3.95 |
| 06/17/2026 15:34 | 1 | 3.95 |
| 06/17/2026 15:33 | 69 | 3.91 |
| 06/17/2026 15:32 | 1 | 3.95 |
| 06/17/2026 15:32 | 50 | 3.94 |
| 06/17/2026 15:30 | 50 | 3.91 |
| 06/17/2026 15:30 | 50 | 3.91 |
| 06/17/2026 15:30 | 4 | 3.91 |
| 06/17/2026 15:30 | 13 | 3.91 |
| 06/17/2026 15:30 | 1 | 3.91 |
| 06/17/2026 15:30 | 7944 | 3.84 |
| 06/17/2026 15:29 | 94 | 3.84 |
| 06/17/2026 15:29 | 30 | 3.85 |
| 06/17/2026 15:29 | 11 | 3.85 |
| 06/17/2026 15:29 | 1 | 3.85 |
| 06/17/2026 15:29 | 11 | 3.85 |
| 06/17/2026 15:29 | 47 | 3.85 |
| 06/17/2026 15:28 | 50 | 3.86 |
| 06/17/2026 15:28 | 16 | 3.85 |
| 06/17/2026 15:28 | 292 | 3.85 |
| 06/17/2026 15:28 | 292 | 3.85 |
| 06/17/2026 15:28 | 10 | 3.80 |
| 06/17/2026 15:28 | 18 | 3.80 |
| 06/17/2026 15:28 | 10 | 3.80 |
| 06/17/2026 15:28 | 1 | 3.80 |
| 06/17/2026 15:28 | 50 | 3.80 |
| 06/17/2026 15:12 | 66 | 3.96 |
| 06/17/2026 14:47 | 80 | 3.98 |
| 06/17/2026 14:32 | 185 | 3.92 |
| 06/17/2026 14:20 | 4 | 3.97 |
| 06/17/2026 14:20 | 2 | 4.00 |
| 06/17/2026 14:20 | 2 | 4.00 |
| 06/17/2026 14:20 | 1 | 4.00 |
| 06/17/2026 14:20 | 7 | 4.00 |
| 06/17/2026 14:20 | 5 | 4.00 |
| 06/17/2026 14:20 | 10 | 4.00 |
| 06/17/2026 14:20 | 11 | 3.98 |
| 06/17/2026 14:20 | 1 | 3.94 |
| 06/17/2026 14:18 | 19 | 3.95 |
| 06/17/2026 14:18 | 5 | 3.95 |
| 06/17/2026 14:18 | 5 | 3.95 |
| 06/17/2026 14:18 | 42 | 3.94 |
| 06/17/2026 14:18 | 3 | 3.98 |
| 06/17/2026 14:18 | 45 | 3.97 |
| 06/17/2026 14:18 | 200 | 3.98 |
| 06/17/2026 14:17 | 954 | 4.02 |
| 06/17/2026 14:16 | 130 | 3.96 |
| 06/17/2026 14:16 | 100 | 4.10 |
| 06/17/2026 14:15 | 159 | 3.97 |
| 06/17/2026 14:15 | 99 | 4.04 |
| 06/17/2026 14:15 | 21 | 4.04 |
| 06/17/2026 14:15 | 120 | 4.05 |
| 06/17/2026 14:15 | 98 | 4.10 |
| 06/17/2026 14:15 | 100 | 4.20 |
| 06/17/2026 14:15 | 100 | 4.23 |
| 06/17/2026 14:15 | 100 | 4.24 |
| 06/17/2026 14:15 | 21 | 4.29 |
| 06/17/2026 14:15 | 100 | 4.30 |
| 06/17/2026 14:14 | 100 | 4.10 |
| 06/17/2026 14:14 | 2 | 4.10 |
| 06/17/2026 14:14 | 100 | 4.10 |
| 06/17/2026 14:14 | 24 | 4.10 |
| 06/17/2026 14:14 | 178 | 4.13 |
| 06/17/2026 14:14 | 76 | 4.10 |
| 06/17/2026 14:14 | 13 | 4.13 |
| 06/17/2026 14:14 | 29 | 4.28 |
| 06/17/2026 14:14 | 6 | 4.27 |
| 06/17/2026 14:14 | 65 | 4.27 |
| 06/17/2026 14:13 | 65 | 4.15 |
| 06/17/2026 14:13 | 35 | 4.15 |
| 06/17/2026 14:12 | 50 | 4.30 |
| 06/17/2026 14:12 | 50 | 4.28 |
| 06/17/2026 14:12 | 23 | 4.26 |
| 06/17/2026 14:12 | 3 | 4.34 |
| 06/17/2026 14:12 | 137 | 4.34 |
| 06/17/2026 14:12 | 35 | 4.36 |
| 06/17/2026 14:12 | 32 | 4.31 |
| 06/17/2026 14:12 | 3 | 4.32 |
| 06/17/2026 14:12 | 26 | 4.30 |
| 06/17/2026 14:12 | 2 | 4.32 |
| 06/17/2026 14:12 | 2 | 4.33 |
| 06/17/2026 14:12 | 26 | 4.31 |
| 06/17/2026 14:12 | 3 | 4.31 |
| 06/17/2026 14:12 | 100 | 4.39 |
| 06/17/2026 14:12 | 300 | 4.39 |
| 06/17/2026 14:12 | 94 | 4.27 |
| 06/17/2026 14:12 | 19 | 4.27 |
| 06/17/2026 14:12 | 39 | 4.22 |
| 06/17/2026 14:12 | 1 | 4.22 |
| 06/17/2026 14:12 | 7 | 4.22 |
| 06/17/2026 14:12 | 20 | 4.22 |
| 06/17/2026 14:12 | 7 | 4.22 |
| 06/17/2026 14:12 | 126 | 4.22 |
| 06/17/2026 14:12 | 67 | 4.21 |
| 06/17/2026 14:12 | 105 | 4.07 |
| 06/17/2026 14:12 | 38 | 4.07 |
| 06/17/2026 14:12 | 38 | 4.07 |
| 06/17/2026 14:12 | 200 | 4.09 |
| 06/17/2026 14:12 | 76 | 4.09 |
| 06/17/2026 14:12 | 41 | 4.25 |
| 06/17/2026 14:12 | 168 | 4.24 |
| 06/17/2026 14:12 | 300 | 4.23 |
| 06/17/2026 14:12 | 39 | 4.18 |
| 06/17/2026 14:12 | 80 | 4.18 |
| 06/17/2026 14:12 | 20 | 4.18 |
| 06/17/2026 14:12 | 40 | 4.20 |
| 06/17/2026 14:12 | 55 | 4.20 |
| 06/17/2026 14:12 | 24 | 4.20 |
| 06/17/2026 14:12 | 175 | 4.20 |
| 06/17/2026 14:12 | 1 | 4.20 |
| 06/17/2026 14:11 | 81 | 4.27 |
| 06/17/2026 14:11 | 52 | 4.27 |
| 06/17/2026 14:11 | 66 | 4.27 |
| 06/17/2026 14:11 | 6 | 4.27 |
| 06/17/2026 14:11 | 124 | 4.27 |
| 06/17/2026 14:11 | 118 | 4.27 |
| 06/17/2026 14:11 | 47 | 4.26 |
| 06/17/2026 14:11 | 5 | 4.25 |
| 06/17/2026 14:11 | 6 | 4.27 |
| 06/17/2026 14:11 | 124 | 4.27 |
| 06/17/2026 14:11 | 12 | 4.27 |
| 06/17/2026 14:11 | 15 | 4.25 |
| 06/17/2026 14:11 | 100 | 4.25 |
| 06/17/2026 14:11 | 47 | 4.24 |
| 06/17/2026 14:11 | 74 | 4.16 |
| 06/17/2026 14:11 | 92 | 4.20 |
| 06/17/2026 14:11 | 24 | 4.20 |
| 06/17/2026 14:11 | 12 | 4.20 |
| 06/17/2026 14:11 | 27 | 4.20 |
| 06/17/2026 14:11 | 90 | 4.20 |
| 06/17/2026 14:11 | 10 | 4.20 |
| 06/17/2026 14:11 | 100 | 4.20 |
| 06/17/2026 14:11 | 100 | 4.21 |
| 06/17/2026 14:11 | 224 | 3.99 |
| 06/17/2026 14:11 | 60 | 4.07 |
| 06/17/2026 14:11 | 100 | 4.06 |
| 06/17/2026 14:11 | 60 | 4.05 |
| 06/17/2026 14:11 | 91 | 4.01 |
| 06/17/2026 14:11 | 205 | 4.00 |
| 06/17/2026 14:11 | 10 | 3.95 |
| 06/17/2026 14:11 | 10 | 3.96 |
| 06/17/2026 14:11 | 300 | 3.94 |
| 06/17/2026 14:11 | 300 | 3.94 |
| 06/17/2026 14:11 | 300 | 3.97 |
| 06/17/2026 14:10 | 171 | 4.24 |
| 06/17/2026 14:10 | 5 | 4.24 |
| 06/17/2026 14:10 | 4 | 4.24 |
| 06/17/2026 14:10 | 20 | 4.21 |
| 06/17/2026 14:10 | 200 | 4.21 |
| 06/17/2026 14:10 | 200 | 4.22 |
| 06/17/2026 14:10 | 85 | 4.23 |
| 06/17/2026 14:10 | 113 | 4.24 |
| 06/17/2026 14:10 | 2 | 4.24 |
| 06/17/2026 14:10 | 58 | 4.28 |
| 06/17/2026 14:10 | 100 | 4.30 |
| 06/17/2026 14:10 | 99 | 4.31 |
| 06/17/2026 14:10 | 1 | 4.31 |
| 06/17/2026 14:10 | 100 | 4.36 |
| 06/17/2026 14:10 | 19 | 4.25 |
| 06/17/2026 14:10 | 1 | 4.25 |
| 06/17/2026 10:23 | 770 | 3.98 |
| 06/17/2026 10:23 | 183 | 3.98 |
| 06/17/2026 10:23 | 300 | 3.98 |
| 06/17/2026 10:23 | 8 | 3.98 |