Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.78
-0.02
(
-0.42% )
|
4.75
|
600 |
4.76
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.78 |
| 07/10/2026 23:33 | 5 | 4.76 |
| 07/10/2026 23:20 | � | 4.78 |
| 07/10/2026 22:30 | � | 4.78 |
| 07/10/2026 22:00 | � | 4.78 |
| 07/10/2026 22:00 | 17723 | 4.78 |
| 07/10/2026 22:00 | 300 | 4.77 |
| 07/10/2026 22:00 | 300 | 4.77 |
| 07/10/2026 22:00 | 300 | 4.77 |
| 07/10/2026 22:00 | 300 | 4.77 |
| 07/10/2026 22:00 | 300 | 4.77 |
| 07/10/2026 21:59 | 1122 | 4.77 |
| 07/10/2026 21:59 | 190 | 4.77 |
| 07/10/2026 21:59 | 288 | 4.77 |
| 07/10/2026 21:59 | 100 | 4.77 |
| 07/10/2026 21:59 | 34 | 4.76 |
| 07/10/2026 21:59 | 667 | 4.76 |
| 07/10/2026 21:59 | 200 | 4.76 |
| 07/10/2026 21:59 | 300 | 4.76 |
| 07/10/2026 21:59 | 100 | 4.76 |
| 07/10/2026 21:59 | 45 | 4.775 |
| 07/10/2026 21:59 | 2 | 4.775 |
| 07/10/2026 21:59 | 70 | 4.77 |
| 07/10/2026 21:59 | 7 | 4.77 |
| 07/10/2026 21:59 | 30 | 4.78 |
| 07/10/2026 21:59 | 30 | 4.78 |
| 07/10/2026 21:59 | 40 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 56 | 4.78 |
| 07/10/2026 21:59 | 121 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 37 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 49 | 4.78 |
| 07/10/2026 21:59 | 151 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 13 | 4.78 |
| 07/10/2026 21:59 | 137 | 4.78 |
| 07/10/2026 21:59 | 32 | 4.78 |
| 07/10/2026 21:59 | 80 | 4.78 |
| 07/10/2026 21:59 | 667 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 60 | 4.78 |
| 07/10/2026 21:59 | 140 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 100 | 4.785 |
| 07/10/2026 21:59 | 74 | 4.78 |
| 07/10/2026 21:59 | 38 | 4.78 |
| 07/10/2026 21:59 | 82 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 1173 | 4.78 |
| 07/10/2026 21:59 | 76 | 4.78 |
| 07/10/2026 21:59 | 15 | 4.78 |
| 07/10/2026 21:59 | 200 | 4.78 |
| 07/10/2026 21:59 | 300 | 4.78 |
| 07/10/2026 21:59 | 152 | 4.78 |
| 07/10/2026 21:59 | 15 | 4.78 |
| 07/10/2026 21:59 | 20 | 4.78 |
| 07/10/2026 21:59 | 30 | 4.78 |
| 07/10/2026 21:59 | 15 | 4.78 |
| 07/10/2026 21:59 | 200 | 4.78 |
| 07/10/2026 21:59 | 15 | 4.78 |
| 07/10/2026 21:59 | 9 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.78 |
| 07/10/2026 21:59 | 214 | 4.78 |
| 07/10/2026 21:59 | 186 | 4.78 |
| 07/10/2026 21:59 | 100 | 4.775 |
| 07/10/2026 21:59 | 4 | 4.775 |
| 07/10/2026 21:58 | 96 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 160 | 4.775 |
| 07/10/2026 21:58 | 9 | 4.77 |
| 07/10/2026 21:58 | 11 | 4.77 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 25 | 4.775 |
| 07/10/2026 21:58 | 100 | 4.775 |
| 07/10/2026 21:58 | 17 | 4.775 |
| 07/10/2026 21:57 | 2 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 31 | 4.775 |
| 07/10/2026 21:57 | 100 | 4.775 |
| 07/10/2026 21:57 | 3 | 4.775 |
| 07/10/2026 21:57 | 2 | 4.775 |
| 07/10/2026 21:56 | 100 | 4.775 |
| 07/10/2026 21:56 | 19 | 4.78 |
| 07/10/2026 21:56 | 100 | 4.78 |
| 07/10/2026 21:56 | 300 | 4.78 |
| 07/10/2026 21:55 | 100 | 4.775 |
| 07/10/2026 21:55 | 96 | 4.77 |
| 07/10/2026 21:55 | 100 | 4.77 |
| 07/10/2026 21:55 | 100 | 4.77 |
| 07/10/2026 21:55 | 100 | 4.765 |
| 07/10/2026 21:55 | 100 | 4.76 |
| 07/10/2026 21:55 | 100 | 4.77 |
| 07/10/2026 21:55 | 20 | 4.77 |
| 07/10/2026 21:55 | 20 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 1 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 15 | 4.76 |
| 07/10/2026 21:55 | 1 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 1 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 4 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 2 | 4.76 |
| 07/10/2026 21:55 | 3 | 4.76 |
| 07/10/2026 21:55 | 82 | 4.76 |
| 07/10/2026 21:55 | 133 | 4.76 |
| 07/10/2026 21:55 | 100 | 4.76 |
| 07/10/2026 21:55 | 15 | 4.76 |
| 07/10/2026 21:55 | 300 | 4.76 |
| 07/10/2026 21:55 | 200 | 4.76 |
| 07/10/2026 21:55 | 400 | 4.76 |
| 07/10/2026 21:55 | 82 | 4.76 |
| 07/10/2026 21:55 | 102 | 4.755 |
| 07/10/2026 21:55 | 23 | 4.755 |
| 07/10/2026 21:55 | 38 | 4.755 |
| 07/10/2026 21:55 | 38 | 4.755 |
| 07/10/2026 21:55 | 125 | 4.755 |
| 07/10/2026 21:55 | 38 | 4.755 |
| 07/10/2026 21:55 | 38 | 4.755 |
| 07/10/2026 21:55 | 100 | 4.755 |
| 07/10/2026 21:55 | 112 | 4.75 |
| 07/10/2026 21:55 | 300 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.755 |
| 07/10/2026 21:55 | 172 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 200 | 4.75 |
| 07/10/2026 21:55 | 74 | 4.75 |
| 07/10/2026 21:55 | 26 | 4.75 |
| 07/10/2026 21:55 | 12 | 4.75 |
| 07/10/2026 21:55 | 88 | 4.75 |
| 07/10/2026 21:55 | 12 | 4.75 |
| 07/10/2026 21:55 | 88 | 4.75 |
| 07/10/2026 21:55 | 265 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 35 | 4.75 |
| 07/10/2026 21:55 | 45 | 4.75 |
| 07/10/2026 21:55 | 300 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 7 | 4.75 |
| 07/10/2026 21:55 | 1 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 100 | 4.75 |
| 07/10/2026 21:55 | 68 | 4.75 |
| 07/10/2026 21:48 | 24 | 4.75 |
| 07/10/2026 21:48 | 4 | 4.75 |
| 07/10/2026 21:48 | 32 | 4.75 |
| 07/10/2026 21:48 | 28 | 4.75 |
| 07/10/2026 21:48 | 100 | 4.75 |
| 07/10/2026 21:48 | 8 | 4.75 |
| 07/10/2026 21:48 | 12 | 4.75 |
| 07/10/2026 21:48 | 100 | 4.75 |
| 07/10/2026 21:48 | 100 | 4.75 |
| 07/10/2026 21:48 | 92 | 4.75 |
| 07/10/2026 21:48 | 4 | 4.75 |
| 07/10/2026 21:45 | 3 | 4.755 |
| 07/10/2026 21:45 | 100 | 4.75 |
| 07/10/2026 21:45 | 43 | 4.75 |
| 07/10/2026 21:45 | 92 | 4.75 |
| 07/10/2026 21:44 | 2 | 4.75 |
| 07/10/2026 21:44 | 28 | 4.75 |
| 07/10/2026 21:44 | 92 | 4.75 |
| 07/10/2026 21:44 | 3 | 4.75 |
| 07/10/2026 21:44 | 12 | 4.75 |
| 07/10/2026 21:44 | 63 | 4.75 |
| 07/10/2026 21:41 | 2 | 4.755 |
| 07/10/2026 21:41 | 2 | 4.76 |
| 07/10/2026 21:41 | 2 | 4.755 |
| 07/10/2026 21:41 | 3 | 4.755 |
| 07/10/2026 21:40 | 137 | 4.75 |
| 07/10/2026 21:40 | 100 | 4.75 |
| 07/10/2026 21:40 | 1 | 4.75 |
| 07/10/2026 21:40 | 12 | 4.75 |
| 07/10/2026 21:39 | 12 | 4.755 |
| 07/10/2026 21:38 | 43 | 4.75 |
| 07/10/2026 21:38 | 100 | 4.75 |
| 07/10/2026 21:38 | 100 | 4.75 |
| 07/10/2026 21:38 | 11 | 4.75 |
| 07/10/2026 21:38 | 162 | 4.755 |
| 07/10/2026 21:38 | 38 | 4.755 |
| 07/10/2026 21:38 | 50 | 4.755 |
| 07/10/2026 21:34 | 1 | 4.75 |
| 07/10/2026 21:34 | 100 | 4.75 |
| 07/10/2026 21:33 | 3 | 4.75 |
| 07/10/2026 21:33 | 92 | 4.75 |
| 07/10/2026 21:33 | 5 | 4.75 |
| 07/10/2026 21:33 | 1 | 4.75 |
| 07/10/2026 21:33 | 17 | 4.75 |
| 07/10/2026 21:33 | 49 | 4.75 |
| 07/10/2026 21:33 | 5 | 4.75 |
| 07/10/2026 21:33 | 36 | 4.75 |
| 07/10/2026 21:33 | 100 | 4.75 |
| 07/10/2026 21:33 | 28 | 4.75 |
| 07/10/2026 21:33 | 4 | 4.75 |
| 07/10/2026 21:32 | 92 | 4.75 |
| 07/10/2026 21:32 | 139 | 4.75 |
| 07/10/2026 21:32 | 100 | 4.75 |
| 07/10/2026 21:32 | 189 | 4.75 |
| 07/10/2026 21:32 | 4 | 4.75 |
| 07/10/2026 21:32 | 92 | 4.75 |
| 07/10/2026 21:32 | 97 | 4.75 |
| 07/10/2026 21:32 | 3 | 4.75 |
| 07/10/2026 21:32 | 300 | 4.75 |
| 07/10/2026 21:32 | 143 | 4.76 |
| 07/10/2026 21:32 | 100 | 4.75 |
| 07/10/2026 21:32 | 100 | 4.75 |
| 07/10/2026 21:32 | 10 | 4.75 |
| 07/10/2026 21:32 | 1 | 4.75 |
| 07/10/2026 21:32 | 100 | 4.75 |
| 07/10/2026 21:32 | 4 | 4.75 |
| 07/10/2026 21:32 | 100 | 4.75 |
| 07/10/2026 21:32 | 130 | 4.75 |
| 07/10/2026 21:32 | 70 | 4.75 |
| 07/10/2026 21:32 | 82 | 4.75 |
| 07/10/2026 21:31 | 5 | 4.75 |
| 07/10/2026 21:30 | 19 | 4.745 |
| 07/10/2026 21:30 | 5 | 4.75 |
| 07/10/2026 21:30 | 38 | 4.745 |
| 07/10/2026 21:29 | 200 | 4.745 |
| 07/10/2026 21:27 | 100 | 4.74 |
| 07/10/2026 21:27 | 100 | 4.745 |
| 07/10/2026 21:27 | 100 | 4.74 |
| 07/10/2026 21:27 | 100 | 4.74 |
| 07/10/2026 21:27 | 15 | 4.74 |
| 07/10/2026 21:27 | 15 | 4.74 |
| 07/10/2026 21:27 | 700 | 4.74 |
| 07/10/2026 21:27 | 100 | 4.74 |
| 07/10/2026 21:27 | 3 | 4.74 |
| 07/10/2026 21:27 | 80 | 4.74 |
| 07/10/2026 21:22 | 12 | 4.74 |
| 07/10/2026 21:22 | 100 | 4.74 |
| 07/10/2026 21:22 | 1 | 4.74 |
| 07/10/2026 21:19 | 100 | 4.75 |
| 07/10/2026 21:18 | 82 | 4.75 |
| 07/10/2026 21:18 | 12 | 4.75 |
| 07/10/2026 21:18 | 6 | 4.75 |
| 07/10/2026 21:17 | 26 | 4.75 |
| 07/10/2026 21:17 | 6 | 4.75 |
| 07/10/2026 21:17 | 94 | 4.75 |
| 07/10/2026 21:17 | 6 | 4.75 |
| 07/10/2026 21:17 | 200 | 4.75 |
| 07/10/2026 21:17 | 12 | 4.75 |
| 07/10/2026 21:17 | 100 | 4.76 |
| 07/10/2026 21:17 | 38 | 4.76 |
| 07/10/2026 21:17 | 82 | 4.76 |
| 07/10/2026 21:14 | 100 | 4.76 |
| 07/10/2026 21:14 | 100 | 4.75 |
| 07/10/2026 21:14 | 100 | 4.755 |
| 07/10/2026 21:14 | 100 | 4.755 |
| 07/10/2026 21:14 | 100 | 4.76 |
| 07/10/2026 21:14 | 100 | 4.76 |
| 07/10/2026 21:14 | 82 | 4.76 |
| 07/10/2026 21:14 | 12 | 4.77 |
| 07/10/2026 21:14 | 100 | 4.77 |
| 07/10/2026 21:14 | 300 | 4.77 |
| 07/10/2026 21:14 | 94 | 4.77 |
| 07/10/2026 21:14 | 12 | 4.77 |
| 07/10/2026 21:14 | 100 | 4.775 |
| 07/10/2026 21:14 | 5 | 4.78 |
| 07/10/2026 21:11 | 191 | 4.78 |
| 07/10/2026 21:11 | 84 | 4.78 |
| 07/10/2026 21:11 | 1 | 4.78 |
| 07/10/2026 21:11 | 100 | 4.78 |
| 07/10/2026 21:11 | 1 | 4.78 |
| 07/10/2026 21:11 | 6 | 4.78 |
| 07/10/2026 21:11 | 84 | 4.78 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 1 | 4.77 |
| 07/10/2026 21:10 | 1 | 4.77 |
| 07/10/2026 21:10 | 4 | 4.77 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 10 | 4.77 |
| 07/10/2026 21:10 | 100 | 4.77 |
| 07/10/2026 21:10 | 94 | 4.77 |
| 07/10/2026 21:10 | 8 | 4.77 |
| 07/10/2026 21:09 | 4 | 4.765 |
| 07/10/2026 21:08 | 12 | 4.76 |
| 07/10/2026 21:08 | 300 | 4.76 |
| 07/10/2026 21:08 | 82 | 4.76 |
| 07/10/2026 21:08 | 100 | 4.765 |
| 07/10/2026 21:06 | 71 | 4.77 |
| 07/10/2026 21:06 | 8 | 4.77 |
| 07/10/2026 21:06 | 100 | 4.77 |
| 07/10/2026 21:06 | 100 | 4.77 |
| 07/10/2026 21:06 | 12 | 4.77 |
| 07/10/2026 21:06 | 1 | 4.77 |
| 07/10/2026 21:06 | 14 | 4.77 |
| 07/10/2026 21:05 | 10 | 4.77 |
| 07/10/2026 21:05 | 100 | 4.77 |
| 07/10/2026 21:05 | 100 | 4.77 |
| 07/10/2026 21:05 | 10 | 4.77 |
| 07/10/2026 21:05 | 94 | 4.77 |
| 07/10/2026 21:02 | 82 | 4.76 |
| 07/10/2026 21:02 | 36 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.765 |
| 07/10/2026 21:02 | 3 | 4.76 |
| 07/10/2026 21:02 | 50 | 4.76 |
| 07/10/2026 21:02 | 22 | 4.76 |
| 07/10/2026 21:02 | 28 | 4.76 |
| 07/10/2026 21:02 | 78 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.76 |
| 07/10/2026 21:02 | 82 | 4.76 |
| 07/10/2026 21:02 | 28 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.76 |
| 07/10/2026 21:02 | 1 | 4.76 |
| 07/10/2026 21:02 | 100 | 4.76 |
| 07/10/2026 21:02 | 2 | 4.76 |
| 07/10/2026 21:02 | 19 | 4.76 |
| 07/10/2026 21:02 | 63 | 4.76 |
| 07/10/2026 21:01 | 20 | 4.755 |
| 07/10/2026 21:01 | 11 | 4.755 |
| 07/10/2026 21:00 | 11 | 4.755 |
| 07/10/2026 21:00 | 100 | 4.755 |
| 07/10/2026 21:00 | 100 | 4.755 |
| 07/10/2026 21:00 | 211 | 4.75 |
| 07/10/2026 21:00 | 79 | 4.75 |
| 07/10/2026 21:00 | 100 | 4.75 |
| 07/10/2026 21:00 | 110 | 4.75 |
| 07/10/2026 20:59 | 11 | 4.76 |
| 07/10/2026 20:58 | 11 | 4.76 |
| 07/10/2026 20:57 | 11 | 4.765 |
| 07/10/2026 20:55 | 1 | 4.76 |
| 07/10/2026 20:55 | 4 | 4.77 |
| 07/10/2026 20:53 | 100 | 4.775 |
| 07/10/2026 20:53 | 600 | 4.77 |
| 07/10/2026 20:53 | 100 | 4.77 |
| 07/10/2026 20:53 | 1 | 4.77 |
| 07/10/2026 20:53 | 372 | 4.77 |
| 07/10/2026 20:53 | 400 | 4.77 |
| 07/10/2026 20:53 | 94 | 4.77 |
| 07/10/2026 20:53 | 4 | 4.77 |
| 07/10/2026 20:52 | 100 | 4.77 |
| 07/10/2026 20:51 | 4 | 4.775 |
| 07/10/2026 20:51 | 100 | 4.77 |
| 07/10/2026 20:51 | 4 | 4.77 |
| 07/10/2026 20:51 | 112 | 4.77 |
| 07/10/2026 20:50 | 38 | 4.78 |
| 07/10/2026 20:50 | 300 | 4.78 |
| 07/10/2026 20:46 | 11 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 633 | 4.80 |
| 07/10/2026 20:46 | 38 | 4.80 |
| 07/10/2026 20:46 | 100 | 4.80 |
| 07/10/2026 20:46 | 200 | 4.80 |
| 07/10/2026 20:46 | 100 | 4.795 |
| 07/10/2026 20:46 | 200 | 4.795 |
| 07/10/2026 20:46 | 100 | 4.795 |
| 07/10/2026 20:45 | 100 | 4.80 |
| 07/10/2026 20:45 | 930 | 4.80 |
| 07/10/2026 20:45 | 1690 | 4.80 |
| 07/10/2026 20:45 | 406 | 4.80 |
| 07/10/2026 20:45 | 100 | 4.80 |
| 07/10/2026 20:45 | 2265 | 4.80 |
| 07/10/2026 20:45 | 182 | 4.80 |
| 07/10/2026 20:45 | 329 | 4.80 |
| 07/10/2026 20:44 | 300 | 4.80 |
| 07/10/2026 20:44 | 100 | 4.80 |
| 07/10/2026 20:44 | 86 | 4.80 |
| 07/10/2026 20:44 | 77 | 4.80 |
| 07/10/2026 20:44 | 13 | 4.80 |
| 07/10/2026 20:43 | 1 | 4.80 |
| 07/10/2026 20:43 | 200 | 4.80 |
| 07/10/2026 20:43 | 86 | 4.80 |
| 07/10/2026 20:43 | 13 | 4.80 |
| 07/10/2026 20:43 | 6 | 4.80 |
| 07/10/2026 20:43 | 94 | 4.80 |
| 07/10/2026 20:43 | 6 | 4.80 |
| 07/10/2026 20:43 | 4 | 4.80 |
| 07/10/2026 20:43 | 10 | 4.80 |
| 07/10/2026 20:43 | 200 | 4.80 |
| 07/10/2026 20:43 | 13 | 4.80 |
| 07/10/2026 20:43 | 5 | 4.80 |
| 07/10/2026 20:43 | 18 | 4.80 |
| 07/10/2026 20:43 | 2 | 4.80 |
| 07/10/2026 20:43 | 100 | 4.80 |
| 07/10/2026 20:43 | 15 | 4.795 |
| 07/10/2026 20:43 | 100 | 4.80 |
| 07/10/2026 20:42 | 100 | 4.795 |
| 07/10/2026 20:42 | 11 | 4.79 |
| 07/10/2026 20:42 | 10 | 4.79 |
| 07/10/2026 20:42 | 1 | 4.79 |
| 07/10/2026 20:42 | 1 | 4.79 |
| 07/10/2026 20:42 | 400 | 4.79 |
| 07/10/2026 20:38 | 111 | 4.78 |
| 07/10/2026 20:38 | 9 | 4.78 |
| 07/10/2026 20:38 | 102 | 4.78 |
| 07/10/2026 20:38 | 111 | 4.78 |
| 07/10/2026 20:38 | 100 | 4.77 |
| 07/10/2026 20:38 | 100 | 4.775 |
| 07/10/2026 20:38 | 300 | 4.775 |
| 07/10/2026 20:37 | 38 | 4.78 |
| 07/10/2026 20:37 | 38 | 4.78 |
| 07/10/2026 20:37 | 38 | 4.78 |
| 07/10/2026 20:37 | 38 | 4.78 |
| 07/10/2026 20:36 | 20 | 4.78 |
| 07/10/2026 20:35 | 38 | 4.78 |
| 07/10/2026 20:35 | 38 | 4.78 |
| 07/10/2026 20:35 | 20 | 4.78 |
| 07/10/2026 20:34 | 25 | 4.78 |
| 07/10/2026 20:34 | 20 | 4.78 |
| 07/10/2026 20:33 | 100 | 4.78 |
| 07/10/2026 20:33 | 100 | 4.78 |
| 07/10/2026 20:33 | 100 | 4.78 |
| 07/10/2026 20:33 | 10 | 4.78 |
| 07/10/2026 20:33 | 1 | 4.78 |
| 07/10/2026 20:33 | 1 | 4.78 |
| 07/10/2026 20:33 | 9 | 4.78 |
| 07/10/2026 20:33 | 35 | 4.78 |
| 07/10/2026 20:33 | 100 | 4.78 |
| 07/10/2026 20:33 | 100 | 4.78 |
| 07/10/2026 20:33 | 7 | 4.78 |
| 07/10/2026 20:33 | 5 | 4.78 |
| 07/10/2026 20:33 | 98 | 4.78 |
| 07/10/2026 20:30 | 38 | 4.775 |
| 07/10/2026 20:28 | 100 | 4.77 |
| 07/10/2026 20:28 | 100 | 4.775 |
| 07/10/2026 20:28 | 72 | 4.775 |
| 07/10/2026 20:28 | 100 | 4.775 |
| 07/10/2026 20:25 | 2 | 4.78 |
| 07/10/2026 20:25 | 2 | 4.78 |
| 07/10/2026 20:25 | 38 | 4.775 |
| 07/10/2026 20:25 | 38 | 4.775 |
| 07/10/2026 20:25 | 38 | 4.775 |
| 07/10/2026 20:23 | 98 | 4.78 |
| 07/10/2026 20:23 | 2 | 4.78 |
| 07/10/2026 20:17 | 38 | 4.775 |
| 07/10/2026 20:17 | 38 | 4.775 |
| 07/10/2026 20:17 | 12 | 4.77 |
| 07/10/2026 20:17 | 100 | 4.77 |
| 07/10/2026 20:17 | 100 | 4.775 |
| 07/10/2026 20:17 | 100 | 4.77 |
| 07/10/2026 20:16 | 93 | 4.77 |
| 07/10/2026 20:16 | 7 | 4.77 |
| 07/10/2026 20:16 | 112 | 4.77 |
| 07/10/2026 20:16 | 7 | 4.77 |
| 07/10/2026 20:16 | 100 | 4.77 |
| 07/10/2026 20:15 | 38 | 4.775 |
| 07/10/2026 20:15 | 38 | 4.775 |
| 07/10/2026 20:13 | 100 | 4.78 |
| 07/10/2026 20:13 | 100 | 4.78 |
| 07/10/2026 20:11 | 76 | 4.78 |
| 07/10/2026 20:11 | 102 | 4.78 |
| 07/10/2026 20:10 | 3 | 4.79 |
| 07/10/2026 20:06 | 32 | 4.79 |
| 07/10/2026 20:06 | 200 | 4.79 |
| 07/10/2026 20:06 | 114 | 4.79 |
| 07/10/2026 20:06 | 100 | 4.79 |
| 07/10/2026 20:06 | 300 | 4.79 |
| 07/10/2026 20:06 | 100 | 4.785 |
| 07/10/2026 20:06 | 14 | 4.78 |
| 07/10/2026 20:06 | 100 | 4.78 |
| 07/10/2026 20:06 | 100 | 4.78 |
| 07/10/2026 20:06 | 10 | 4.78 |
| 07/10/2026 20:06 | 10 | 4.78 |
| 07/10/2026 20:06 | 100 | 4.78 |
| 07/10/2026 20:06 | 10 | 4.78 |
| 07/10/2026 20:06 | 3 | 4.78 |
| 07/10/2026 20:06 | 100 | 4.78 |
| 07/10/2026 20:06 | 400 | 4.78 |
| 07/10/2026 20:06 | 300 | 4.78 |
| 07/10/2026 20:04 | 10 | 4.775 |
| 07/10/2026 20:01 | 100 | 4.775 |
| 07/10/2026 20:01 | 100 | 4.775 |
| 07/10/2026 20:01 | 100 | 4.77 |
| 07/10/2026 20:01 | 100 | 4.77 |
| 07/10/2026 20:01 | 100 | 4.77 |
| 07/10/2026 20:01 | 100 | 4.77 |
| 07/10/2026 20:01 | 5 | 4.77 |
| 07/10/2026 20:01 | 38 | 4.77 |
| 07/10/2026 20:01 | 62 | 4.77 |
| 07/10/2026 20:01 | 1 | 4.77 |
| 07/10/2026 20:01 | 300 | 4.77 |
| 07/10/2026 19:58 | 100 | 4.76 |
| 07/10/2026 19:57 | 100 | 4.77 |
| 07/10/2026 19:55 | 100 | 4.77 |
| 07/10/2026 19:55 | 95 | 4.78 |
| 07/10/2026 19:55 | 20 | 4.78 |
| 07/10/2026 19:52 | 24 | 4.785 |
| 07/10/2026 19:52 | 38 | 4.785 |
| 07/10/2026 19:52 | 38 | 4.785 |
| 07/10/2026 19:51 | 100 | 4.78 |
| 07/10/2026 19:51 | 217 | 4.78 |
| 07/10/2026 19:51 | 268 | 4.78 |
| 07/10/2026 19:49 | 100 | 4.78 |
| 07/10/2026 19:48 | 10 | 4.785 |
| 07/10/2026 19:47 | 300 | 4.78 |
| 07/10/2026 19:47 | 300 | 4.78 |
| 07/10/2026 19:47 | 6 | 4.78 |
| 07/10/2026 19:47 | 1 | 4.78 |
| 07/10/2026 19:47 | 10 | 4.78 |
| 07/10/2026 19:47 | 3 | 4.78 |
| 07/10/2026 19:47 | 100 | 4.78 |
| 07/10/2026 19:47 | 81 | 4.78 |
| 07/10/2026 19:46 | 3 | 4.78 |
| 07/10/2026 19:45 | 100 | 4.78 |
| 07/10/2026 19:45 | 100 | 4.78 |
| 07/10/2026 19:45 | 100 | 4.78 |
| 07/10/2026 19:45 | 198 | 4.78 |
| 07/10/2026 19:45 | 1 | 4.78 |
| 07/10/2026 19:45 | 100 | 4.78 |
| 07/10/2026 19:45 | 6 | 4.78 |
| 07/10/2026 19:45 | 84 | 4.78 |
| 07/10/2026 19:42 | 100 | 4.775 |
| 07/10/2026 19:41 | 100 | 4.78 |
| 07/10/2026 19:41 | 16 | 4.78 |
| 07/10/2026 19:41 | 84 | 4.78 |
| 07/10/2026 19:41 | 24 | 4.785 |
| 07/10/2026 19:40 | 100 | 4.785 |
| 07/10/2026 19:40 | 90 | 4.785 |
| 07/10/2026 19:40 | 38 | 4.785 |
| 07/10/2026 19:39 | 38 | 4.78 |
| 07/10/2026 19:39 | 274 | 4.78 |
| 07/10/2026 19:39 | 84 | 4.78 |
| 07/10/2026 19:31 | 200 | 4.79 |
| 07/10/2026 19:31 | 100 | 4.78 |
| 07/10/2026 19:31 | 2 | 4.78 |
| 07/10/2026 19:31 | 16 | 4.775 |
| 07/10/2026 19:25 | 38 | 4.785 |
| 07/10/2026 19:25 | 100 | 4.78 |
| 07/10/2026 19:25 | 88 | 4.78 |
| 07/10/2026 19:25 | 1 | 4.78 |
| 07/10/2026 19:25 | 100 | 4.78 |
| 07/10/2026 19:25 | 16 | 4.78 |
| 07/10/2026 19:25 | 16 | 4.78 |
| 07/10/2026 19:25 | 16 | 4.78 |
| 07/10/2026 19:25 | 100 | 4.78 |
| 07/10/2026 19:25 | 1 | 4.78 |
| 07/10/2026 19:25 | 100 | 4.78 |
| 07/10/2026 19:25 | 111 | 4.78 |
| 07/10/2026 19:18 | 290 | 4.77 |
| 07/10/2026 19:18 | 1 | 4.775 |
| 07/10/2026 19:15 | 6 | 4.78 |
| 07/10/2026 19:15 | 84 | 4.78 |
| 07/10/2026 19:15 | 16 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.785 |
| 07/10/2026 19:15 | 300 | 4.78 |
| 07/10/2026 19:15 | 200 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 6 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.78 |
| 07/10/2026 19:15 | 100 | 4.775 |
| 07/10/2026 19:15 | 38 | 4.775 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 13 | 4.77 |
| 07/10/2026 19:15 | 13 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:15 | 13 | 4.77 |
| 07/10/2026 19:15 | 1 | 4.77 |
| 07/10/2026 19:15 | 100 | 4.77 |
| 07/10/2026 19:13 | 1 | 4.765 |
| 07/10/2026 19:11 | 100 | 4.77 |
| 07/10/2026 19:11 | 16 | 4.77 |
| 07/10/2026 19:11 | 10 | 4.77 |
| 07/10/2026 19:11 | 94 | 4.77 |
| 07/10/2026 19:11 | 209 | 4.77 |
| 07/10/2026 19:11 | 94 | 4.77 |
| 07/10/2026 19:11 | 267 | 4.775 |
| 07/10/2026 19:11 | 17 | 4.775 |
| 07/10/2026 19:11 | 16 | 4.775 |
| 07/10/2026 19:08 | 14 | 4.78 |
| 07/10/2026 19:08 | 2 | 4.78 |
| 07/10/2026 19:07 | 16 | 4.785 |
| 07/10/2026 19:06 | 100 | 4.79 |
| 07/10/2026 19:06 | 84 | 4.78 |
| 07/10/2026 19:06 | 4 | 4.78 |
| 07/10/2026 19:06 | 83 | 4.78 |
| 07/10/2026 19:06 | 17 | 4.78 |
| 07/10/2026 19:06 | 100 | 4.78 |
| 07/10/2026 19:06 | 84 | 4.78 |
| 07/10/2026 19:06 | 4 | 4.78 |
| 07/10/2026 19:06 | 100 | 4.785 |
| 07/10/2026 19:06 | 4 | 4.78 |
| 07/10/2026 19:06 | 100 | 4.78 |
| 07/10/2026 19:06 | 16 | 4.78 |
| 07/10/2026 19:06 | 1 | 4.78 |
| 07/10/2026 19:06 | 100 | 4.78 |
| 07/10/2026 19:06 | 7 | 4.78 |
| 07/10/2026 19:05 | 100 | 4.775 |
| 07/10/2026 19:05 | 32 | 4.775 |
| 07/10/2026 19:04 | 48 | 4.775 |
| 07/10/2026 19:04 | 52 | 4.775 |
| 07/10/2026 19:03 | 48 | 4.775 |
| 07/10/2026 19:02 | 95 | 4.78 |
| 07/10/2026 19:02 | 5 | 4.78 |
| 07/10/2026 19:02 | 100 | 4.78 |
| 07/10/2026 19:02 | 102 | 4.78 |
| 07/10/2026 19:02 | 38 | 4.78 |
| 07/10/2026 19:02 | 5 | 4.78 |
| 07/10/2026 19:02 | 3 | 4.78 |
| 07/10/2026 19:02 | 100 | 4.78 |
| 07/10/2026 19:02 | 1 | 4.78 |
| 07/10/2026 19:02 | 300 | 4.78 |
| 07/10/2026 19:00 | 49 | 4.775 |
| 07/10/2026 18:59 | 38 | 4.77 |
| 07/10/2026 18:58 | 100 | 4.77 |
| 07/10/2026 18:58 | 14 | 4.77 |
| 07/10/2026 18:58 | 5 | 4.77 |
| 07/10/2026 18:58 | 100 | 4.77 |
| 07/10/2026 18:58 | 14 | 4.77 |
| 07/10/2026 18:58 | 100 | 4.77 |
| 07/10/2026 18:58 | 2 | 4.77 |
| 07/10/2026 18:56 | 28 | 4.765 |
| 07/10/2026 18:56 | 14 | 4.765 |
| 07/10/2026 18:56 | 100 | 4.765 |
| 07/10/2026 18:53 | 300 | 4.77 |
| 07/10/2026 18:53 | 100 | 4.77 |
| 07/10/2026 18:53 | 300 | 4.77 |
| 07/10/2026 18:53 | 100 | 4.77 |
| 07/10/2026 18:53 | 100 | 4.77 |
| 07/10/2026 18:53 | 112 | 4.77 |
| 07/10/2026 18:53 | 74 | 4.77 |
| 07/10/2026 18:53 | 112 | 4.77 |
| 07/10/2026 18:52 | 14 | 4.775 |
| 07/10/2026 18:50 | 100 | 4.77 |
| 07/10/2026 18:50 | 100 | 4.77 |
| 07/10/2026 18:50 | 21 | 4.77 |
| 07/10/2026 18:50 | 21 | 4.77 |
| 07/10/2026 18:50 | 23 | 4.77 |
| 07/10/2026 18:50 | 77 | 4.77 |
| 07/10/2026 18:50 | 2 | 4.77 |
| 07/10/2026 18:50 | 21 | 4.77 |
| 07/10/2026 18:50 | 38 | 4.765 |
| 07/10/2026 18:49 | 38 | 4.765 |
| 07/10/2026 18:49 | 38 | 4.765 |
| 07/10/2026 18:46 | 91 | 4.76 |
| 07/10/2026 18:46 | 5 | 4.76 |
| 07/10/2026 18:46 | 91 | 4.76 |
| 07/10/2026 18:46 | 5 | 4.76 |
| 07/10/2026 18:46 | 100 | 4.76 |
| 07/10/2026 18:46 | 100 | 4.76 |
| 07/10/2026 18:46 | 100 | 4.76 |
| 07/10/2026 18:46 | 100 | 4.76 |
| 07/10/2026 18:44 | 200 | 4.77 |
| 07/10/2026 18:44 | 100 | 4.76 |
| 07/10/2026 18:44 | 100 | 4.76 |
| 07/10/2026 18:44 | 100 | 4.76 |
| 07/10/2026 18:44 | 21 | 4.76 |
| 07/10/2026 18:44 | 1 | 4.76 |
| 07/10/2026 18:44 | 100 | 4.76 |
| 07/10/2026 18:42 | 524 | 4.77 |
| 07/10/2026 18:42 | 176 | 4.77 |
| 07/10/2026 18:42 | 112 | 4.77 |
| 07/10/2026 18:42 | 100 | 4.77 |
| 07/10/2026 18:41 | 4 | 4.78 |
| 07/10/2026 18:41 | 100 | 4.78 |
| 07/10/2026 18:41 | 96 | 4.78 |
| 07/10/2026 18:41 | 4 | 4.78 |
| 07/10/2026 18:41 | 100 | 4.78 |
| 07/10/2026 18:41 | 100 | 4.78 |
| 07/10/2026 18:41 | 13 | 4.78 |
| 07/10/2026 18:41 | 100 | 4.78 |
| 07/10/2026 18:40 | 13 | 4.77 |
| 07/10/2026 18:40 | 100 | 4.77 |
| 07/10/2026 18:39 | 100 | 4.76 |
| 07/10/2026 18:39 | 100 | 4.76 |
| 07/10/2026 18:39 | 100 | 4.76 |
| 07/10/2026 18:39 | 39 | 4.76 |
| 07/10/2026 18:39 | 1 | 4.76 |
| 07/10/2026 18:39 | 100 | 4.76 |
| 07/10/2026 18:39 | 13 | 4.755 |
| 07/10/2026 18:37 | 100 | 4.76 |
| 07/10/2026 18:36 | 24 | 4.765 |
| 07/10/2026 18:36 | 38 | 4.765 |
| 07/10/2026 18:36 | 38 | 4.765 |
| 07/10/2026 18:36 | 38 | 4.765 |
| 07/10/2026 18:34 | 100 | 4.76 |
| 07/10/2026 18:33 | 200 | 4.76 |
| 07/10/2026 18:33 | 400 | 4.76 |
| 07/10/2026 18:33 | 100 | 4.76 |
| 07/10/2026 18:33 | 1 | 4.76 |
| 07/10/2026 18:33 | 26 | 4.76 |
| 07/10/2026 18:33 | 23 | 4.76 |
| 07/10/2026 18:33 | 300 | 4.76 |
| 07/10/2026 18:33 | 3 | 4.75 |
| 07/10/2026 18:33 | 77 | 4.75 |
| 07/10/2026 18:33 | 110 | 4.75 |
| 07/10/2026 18:32 | 4 | 4.745 |
| 07/10/2026 18:31 | 6 | 4.75 |
| 07/10/2026 18:31 | 94 | 4.75 |
| 07/10/2026 18:31 | 100 | 4.75 |
| 07/10/2026 18:31 | 7 | 4.75 |
| 07/10/2026 18:31 | 100 | 4.75 |
| 07/10/2026 18:31 | 100 | 4.75 |
| 07/10/2026 18:31 | 100 | 4.75 |
| 07/10/2026 18:31 | 2 | 4.75 |
| 07/10/2026 18:29 | 5 | 4.74 |
| 07/10/2026 18:28 | 34 | 4.745 |
| 07/10/2026 18:28 | 100 | 4.745 |
| 07/10/2026 18:28 | 100 | 4.745 |
| 07/10/2026 18:26 | 96 | 4.74 |
| 07/10/2026 18:26 | 51 | 4.74 |
| 07/10/2026 18:25 | 8 | 4.74 |
| 07/10/2026 18:25 | 24 | 4.74 |
| 07/10/2026 18:25 | 100 | 4.74 |
| 07/10/2026 18:25 | 96 | 4.74 |
| 07/10/2026 18:25 | 38 | 4.745 |
| 07/10/2026 18:23 | 51 | 4.745 |
| 07/10/2026 18:22 | 96 | 4.74 |
| 07/10/2026 18:18 | 200 | 4.75 |
| 07/10/2026 18:18 | 100 | 4.75 |
| 07/10/2026 18:18 | 96 | 4.74 |
| 07/10/2026 18:18 | 100 | 4.745 |
| 07/10/2026 18:18 | 5 | 4.75 |
| 07/10/2026 18:14 | 10 | 4.75 |
| 07/10/2026 18:13 | 10 | 4.75 |
| 07/10/2026 18:13 | 3 | 4.75 |
| 07/10/2026 18:13 | 3 | 4.75 |
| 07/10/2026 18:11 | 10 | 4.74 |
| 07/10/2026 18:11 | 100 | 4.74 |
| 07/10/2026 18:11 | 195 | 4.74 |
| 07/10/2026 18:11 | 32 | 4.74 |
| 07/10/2026 18:11 | 96 | 4.74 |
| 07/10/2026 18:11 | 100 | 4.745 |
| 07/10/2026 18:11 | 5 | 4.74 |
| 07/10/2026 18:11 | 100 | 4.74 |
| 07/10/2026 18:11 | 100 | 4.74 |
| 07/10/2026 18:11 | 12 | 4.74 |
| 07/10/2026 18:11 | 1 | 4.74 |
| 07/10/2026 18:11 | 100 | 4.74 |
| 07/10/2026 18:09 | 100 | 4.73 |
| 07/10/2026 18:09 | 12 | 4.73 |
| 07/10/2026 18:09 | 38 | 4.735 |
| 07/10/2026 18:09 | 38 | 4.735 |
| 07/10/2026 18:07 | 100 | 4.73 |
| 07/10/2026 18:03 | 38 | 4.735 |
| 07/10/2026 18:03 | 38 | 4.735 |
| 07/10/2026 18:02 | 108 | 4.73 |
| 07/10/2026 18:02 | 108 | 4.73 |
| 07/10/2026 18:02 | 38 | 4.735 |
| 07/10/2026 18:01 | 96 | 4.74 |
| 07/10/2026 18:01 | 100 | 4.735 |
| 07/10/2026 18:01 | 3 | 4.73 |
| 07/10/2026 18:01 | 100 | 4.73 |
| 07/10/2026 18:01 | 100 | 4.73 |
| 07/10/2026 18:01 | 75 | 4.73 |
| 07/10/2026 18:01 | 100 | 4.73 |
| 07/10/2026 17:57 | 108 | 4.73 |
| 07/10/2026 17:57 | 89 | 4.73 |
| 07/10/2026 17:56 | 100 | 4.735 |
| 07/10/2026 17:55 | 25 | 4.74 |
| 07/10/2026 17:54 | 38 | 4.74 |
| 07/10/2026 17:53 | 59 | 4.74 |
| 07/10/2026 17:52 | 100 | 4.74 |
| 07/10/2026 17:52 | 23 | 4.73 |
| 07/10/2026 17:52 | 1 | 4.73 |
| 07/10/2026 17:52 | 100 | 4.73 |
| 07/10/2026 17:52 | 99 | 4.73 |
| 07/10/2026 17:49 | 23 | 4.73 |
| 07/10/2026 17:48 | 19 | 4.73 |
| 07/10/2026 17:48 | 81 | 4.73 |
| 07/10/2026 17:48 | 22 | 4.73 |
| 07/10/2026 17:48 | 100 | 4.73 |
| 07/10/2026 17:48 | 33 | 4.73 |
| 07/10/2026 17:48 | 108 | 4.73 |
| 07/10/2026 17:45 | 100 | 4.73 |
| 07/10/2026 17:44 | 108 | 4.73 |
| 07/10/2026 17:44 | 1 | 4.73 |
| 07/10/2026 17:42 | 64 | 4.72 |
| 07/10/2026 17:42 | 94 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.72 |
| 07/10/2026 17:42 | 72 | 4.72 |
| 07/10/2026 17:42 | 23 | 4.72 |
| 07/10/2026 17:42 | 5 | 4.72 |
| 07/10/2026 17:42 | 94 | 4.72 |
| 07/10/2026 17:42 | 300 | 4.72 |
| 07/10/2026 17:42 | 100 | 4.72 |
| 07/10/2026 17:41 | 200 | 4.74 |
| 07/10/2026 17:39 | 13 | 4.74 |
| 07/10/2026 17:37 | 63 | 4.74 |
| 07/10/2026 17:35 | 10 | 4.75 |
| 07/10/2026 17:35 | 28 | 4.75 |
| 07/10/2026 17:35 | 38 | 4.75 |
| 07/10/2026 17:35 | 62 | 4.75 |
| 07/10/2026 17:35 | 38 | 4.75 |
| 07/10/2026 17:35 | 100 | 4.75 |
| 07/10/2026 17:35 | 68 | 4.75 |
| 07/10/2026 17:31 | 2 | 4.77 |
| 07/10/2026 17:31 | 34 | 4.77 |
| 07/10/2026 17:31 | 64 | 4.77 |
| 07/10/2026 17:29 | 28 | 4.775 |
| 07/10/2026 17:29 | 100 | 4.77 |
| 07/10/2026 17:29 | 6 | 4.77 |
| 07/10/2026 17:29 | 170 | 4.77 |
| 07/10/2026 17:27 | 26 | 4.77 |
| 07/10/2026 17:27 | 38 | 4.77 |
| 07/10/2026 17:27 | 36 | 4.77 |
| 07/10/2026 17:27 | 2 | 4.77 |
| 07/10/2026 17:27 | 38 | 4.77 |
| 07/10/2026 17:27 | 60 | 4.77 |
| 07/10/2026 17:27 | 100 | 4.77 |
| 07/10/2026 17:27 | 100 | 4.77 |
| 07/10/2026 17:27 | 7 | 4.77 |
| 07/10/2026 17:27 | 416 | 4.77 |
| 07/10/2026 17:27 | 184 | 4.77 |
| 07/10/2026 17:27 | 400 | 4.77 |
| 07/10/2026 17:27 | 298 | 4.77 |
| 07/10/2026 17:27 | 28 | 4.765 |
| 07/10/2026 17:26 | 28 | 4.765 |
| 07/10/2026 17:25 | 2 | 4.77 |
| 07/10/2026 17:25 | 100 | 4.755 |
| 07/10/2026 17:25 | 1 | 4.75 |
| 07/10/2026 17:22 | 200 | 4.75 |
| 07/10/2026 17:21 | 100 | 4.755 |
| 07/10/2026 17:21 | 100 | 4.755 |
| 07/10/2026 17:21 | 1 | 4.75 |
| 07/10/2026 17:21 | 42 | 4.75 |
| 07/10/2026 17:21 | 1 | 4.75 |
| 07/10/2026 17:21 | 1 | 4.75 |
| 07/10/2026 17:19 | 100 | 4.745 |
| 07/10/2026 17:19 | 200 | 4.745 |
| 07/10/2026 17:17 | 38 | 4.745 |
| 07/10/2026 17:17 | 38 | 4.745 |
| 07/10/2026 17:17 | 38 | 4.745 |
| 07/10/2026 17:17 | 100 | 4.75 |
| 07/10/2026 17:17 | 100 | 4.75 |
| 07/10/2026 17:17 | 100 | 4.75 |
| 07/10/2026 17:17 | 200 | 4.75 |
| 07/10/2026 17:15 | 136 | 4.74 |
| 07/10/2026 17:15 | 100 | 4.74 |
| 07/10/2026 17:15 | 100 | 4.74 |
| 07/10/2026 17:15 | 1 | 4.74 |
| 07/10/2026 17:08 | 100 | 4.73 |
| 07/10/2026 17:08 | 100 | 4.73 |
| 07/10/2026 17:08 | 100 | 4.73 |
| 07/10/2026 17:08 | 5 | 4.72 |
| 07/10/2026 17:08 | 10 | 4.72 |
| 07/10/2026 17:06 | 100 | 4.71 |
| 07/10/2026 17:06 | 279 | 4.71 |
| 07/10/2026 17:06 | 38 | 4.715 |
| 07/10/2026 17:06 | 38 | 4.715 |
| 07/10/2026 16:55 | 112 | 4.715 |
| 07/10/2026 16:55 | 125 | 4.715 |
| 07/10/2026 16:55 | 125 | 4.715 |
| 07/10/2026 16:55 | 38 | 4.715 |
| 07/10/2026 16:55 | 100 | 4.71 |
| 07/10/2026 16:55 | 200 | 4.71 |
| 07/10/2026 16:53 | 100 | 4.72 |
| 07/10/2026 16:53 | 32 | 4.72 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 300 | 4.72 |
| 07/10/2026 16:51 | 24 | 4.72 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 1 | 4.72 |
| 07/10/2026 16:51 | 9 | 4.72 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 100 | 4.72 |
| 07/10/2026 16:51 | 12 | 4.71 |
| 07/10/2026 16:51 | 38 | 4.715 |
| 07/10/2026 16:51 | 38 | 4.715 |
| 07/10/2026 16:51 | 38 | 4.715 |
| 07/10/2026 16:51 | 38 | 4.715 |
| 07/10/2026 16:51 | 38 | 4.715 |
| 07/10/2026 16:50 | 100 | 4.72 |
| 07/10/2026 16:49 | 1 | 4.735 |
| 07/10/2026 16:49 | 12 | 4.735 |
| 07/10/2026 16:48 | 100 | 4.73 |
| 07/10/2026 16:48 | 300 | 4.73 |
| 07/10/2026 16:48 | 100 | 4.725 |
| 07/10/2026 16:48 | 100 | 4.72 |
| 07/10/2026 16:48 | 300 | 4.72 |
| 07/10/2026 16:48 | 100 | 4.72 |
| 07/10/2026 16:46 | 788 | 4.72 |
| 07/10/2026 16:46 | 209 | 4.72 |
| 07/10/2026 16:46 | 52 | 4.72 |
| 07/10/2026 16:46 | 100 | 4.72 |
| 07/10/2026 16:46 | 1 | 4.72 |
| 07/10/2026 16:46 | 100 | 4.72 |
| 07/10/2026 16:46 | 100 | 4.715 |
| 07/10/2026 16:45 | 72 | 4.71 |
| 07/10/2026 16:45 | 24 | 4.705 |
| 07/10/2026 16:45 | 100 | 4.70 |
| 07/10/2026 16:45 | 200 | 4.70 |
| 07/10/2026 16:45 | 100 | 4.70 |
| 07/10/2026 16:45 | 21 | 4.70 |
| 07/10/2026 16:45 | 100 | 4.70 |
| 07/10/2026 16:45 | 47 | 4.70 |
| 07/10/2026 16:44 | 100 | 4.705 |
| 07/10/2026 16:44 | 100 | 4.70 |
| 07/10/2026 16:44 | 100 | 4.70 |
| 07/10/2026 16:44 | 180 | 4.70 |
| 07/10/2026 16:44 | 251 | 4.69 |
| 07/10/2026 16:44 | 49 | 4.69 |
| 07/10/2026 16:44 | 96 | 4.69 |
| 07/10/2026 16:44 | 15 | 4.69 |
| 07/10/2026 16:44 | 26 | 4.69 |
| 07/10/2026 16:41 | 6 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 4 | 4.70 |
| 07/10/2026 16:41 | 34 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:41 | 38 | 4.70 |
| 07/10/2026 16:36 | 61 | 4.71 |
| 07/10/2026 16:36 | 27 | 4.71 |
| 07/10/2026 16:35 | 10 | 4.715 |
| 07/10/2026 16:33 | 100 | 4.715 |
| 07/10/2026 16:32 | 100 | 4.72 |
| 07/10/2026 16:32 | 32 | 4.73 |
| 07/10/2026 16:31 | 100 | 4.73 |
| 07/10/2026 16:31 | 300 | 4.73 |
| 07/10/2026 16:31 | 20 | 4.73 |
| 07/10/2026 16:31 | 38 | 4.72 |
| 07/10/2026 16:29 | 68 | 4.72 |
| 07/10/2026 16:27 | 13 | 4.71 |
| 07/10/2026 16:26 | 100 | 4.71 |
| 07/10/2026 16:26 | 24 | 4.71 |
| 07/10/2026 16:25 | 38 | 4.70 |
| 07/10/2026 16:25 | 38 | 4.70 |
| 07/10/2026 16:25 | 25 | 4.70 |
| 07/10/2026 16:24 | 100 | 4.71 |
| 07/10/2026 16:24 | 100 | 4.71 |
| 07/10/2026 16:18 | 34 | 4.72 |
| 07/10/2026 16:18 | 266 | 4.72 |
| 07/10/2026 16:17 | 100 | 4.725 |
| 07/10/2026 16:17 | 100 | 4.72 |
| 07/10/2026 16:17 | 100 | 4.72 |
| 07/10/2026 16:17 | 300 | 4.72 |
| 07/10/2026 16:17 | 38 | 4.715 |
| 07/10/2026 16:15 | 90 | 4.71 |
| 07/10/2026 16:15 | 10 | 4.71 |
| 07/10/2026 16:15 | 10 | 4.72 |
| 07/10/2026 16:14 | 48 | 4.725 |
| 07/10/2026 16:14 | 100 | 4.73 |
| 07/10/2026 16:14 | 649 | 4.73 |
| 07/10/2026 16:14 | 601 | 4.73 |
| 07/10/2026 16:13 | 5 | 4.73 |
| 07/10/2026 16:13 | 100 | 4.73 |
| 07/10/2026 16:13 | 36 | 4.73 |
| 07/10/2026 16:13 | 100 | 4.735 |
| 07/10/2026 16:13 | 1 | 4.73 |
| 07/10/2026 16:13 | 100 | 4.73 |
| 07/10/2026 16:13 | 100 | 4.73 |
| 07/10/2026 16:13 | 100 | 4.73 |
| 07/10/2026 16:13 | 300 | 4.73 |
| 07/10/2026 16:12 | 100 | 4.725 |
| 07/10/2026 16:12 | 100 | 4.72 |
| 07/10/2026 16:12 | 22 | 4.72 |
| 07/10/2026 16:12 | 78 | 4.72 |
| 07/10/2026 16:11 | 22 | 4.72 |
| 07/10/2026 16:10 | 100 | 4.72 |
| 07/10/2026 16:10 | 10 | 4.72 |
| 07/10/2026 16:09 | 100 | 4.72 |
| 07/10/2026 16:09 | 22 | 4.715 |
| 07/10/2026 16:09 | 38 | 4.715 |
| 07/10/2026 16:07 | 100 | 4.71 |
| 07/10/2026 16:07 | 56 | 4.71 |
| 07/10/2026 16:07 | 44 | 4.71 |
| 07/10/2026 16:07 | 1 | 4.71 |
| 07/10/2026 16:05 | 100 | 4.70 |
| 07/10/2026 16:05 | 100 | 4.70 |
| 07/10/2026 16:04 | 100 | 4.69 |
| 07/10/2026 16:04 | 22 | 4.69 |
| 07/10/2026 16:04 | 100 | 4.69 |
| 07/10/2026 16:04 | 100 | 4.69 |
| 07/10/2026 16:04 | 100 | 4.69 |
| 07/10/2026 16:04 | 22 | 4.685 |
| 07/10/2026 16:04 | 88 | 4.68 |
| 07/10/2026 16:04 | 100 | 4.68 |
| 07/10/2026 16:04 | 200 | 4.68 |
| 07/10/2026 16:04 | 100 | 4.69 |
| 07/10/2026 16:04 | 15 | 4.69 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:02 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 24 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 38 | 4.695 |
| 07/10/2026 16:01 | 200 | 4.695 |
| 07/10/2026 16:01 | 100 | 4.70 |
| 07/10/2026 16:01 | 100 | 4.70 |
| 07/10/2026 16:01 | 10 | 4.70 |
| 07/10/2026 16:01 | 1 | 4.69 |
| 07/10/2026 16:01 | 100 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.69 |
| 07/10/2026 16:00 | 200 | 4.69 |
| 07/10/2026 16:00 | 100 | 4.71 |
| 07/10/2026 16:00 | 100 | 4.71 |
| 07/10/2026 15:59 | 100 | 4.715 |
| 07/10/2026 15:59 | 100 | 4.71 |
| 07/10/2026 15:59 | 100 | 4.72 |
| 07/10/2026 15:59 | 38 | 4.72 |
| 07/10/2026 15:59 | 62 | 4.72 |
| 07/10/2026 15:59 | 38 | 4.72 |
| 07/10/2026 15:59 | 1 | 4.72 |
| 07/10/2026 15:59 | 3 | 4.72 |
| 07/10/2026 15:59 | 210 | 4.72 |
| 07/10/2026 15:59 | 90 | 4.72 |
| 07/10/2026 15:58 | 200 | 4.70 |
| 07/10/2026 15:58 | 100 | 4.70 |
| 07/10/2026 15:58 | 100 | 4.70 |
| 07/10/2026 15:58 | 10 | 4.70 |
| 07/10/2026 15:58 | 1 | 4.70 |
| 07/10/2026 15:58 | 100 | 4.70 |
| 07/10/2026 15:58 | 200 | 4.70 |
| 07/10/2026 15:58 | 66 | 4.70 |
| 07/10/2026 15:58 | 300 | 4.69 |
| 07/10/2026 15:57 | 1 | 4.69 |
| 07/10/2026 15:57 | 38 | 4.70 |
| 07/10/2026 15:56 | 20 | 4.70 |
| 07/10/2026 15:56 | 30 | 4.70 |
| 07/10/2026 15:56 | 300 | 4.70 |
| 07/10/2026 15:56 | 200 | 4.69 |
| 07/10/2026 15:55 | 100 | 4.72 |
| 07/10/2026 15:55 | 53 | 4.72 |
| 07/10/2026 15:55 | 33 | 4.72 |
| 07/10/2026 15:55 | 66 | 4.72 |
| 07/10/2026 15:55 | 146 | 4.72 |
| 07/10/2026 15:55 | 31 | 4.72 |
| 07/10/2026 15:54 | 35 | 4.71 |
| 07/10/2026 15:54 | 65 | 4.71 |
| 07/10/2026 15:54 | 20 | 4.71 |
| 07/10/2026 15:54 | 80 | 4.71 |
| 07/10/2026 15:54 | 300 | 4.70 |
| 07/10/2026 15:54 | 33 | 4.70 |
| 07/10/2026 15:54 | 200 | 4.70 |
| 07/10/2026 15:54 | 53 | 4.70 |
| 07/10/2026 15:54 | 35 | 4.70 |
| 07/10/2026 15:54 | 7054 | 4.69 |
| 07/10/2026 15:54 | 40 | 4.69 |
| 07/10/2026 15:54 | 100 | 4.69 |
| 07/10/2026 15:54 | 64 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 25 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 25 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 200 | 4.69 |
| 07/10/2026 15:54 | 25 | 4.69 |
| 07/10/2026 15:53 | 100 | 4.70 |
| 07/10/2026 15:53 | 100 | 4.70 |
| 07/10/2026 15:53 | 70 | 4.70 |
| 07/10/2026 15:53 | 100 | 4.70 |
| 07/10/2026 15:53 | 100 | 4.70 |
| 07/10/2026 15:53 | 100 | 4.70 |
| 07/10/2026 15:52 | 100 | 4.69 |
| 07/10/2026 15:52 | 100 | 4.69 |
| 07/10/2026 15:52 | 22 | 4.69 |
| 07/10/2026 15:52 | 200 | 4.69 |
| 07/10/2026 15:51 | 22 | 4.68 |
| 07/10/2026 15:51 | 200 | 4.68 |
| 07/10/2026 15:51 | 100 | 4.68 |
| 07/10/2026 15:51 | 27 | 4.68 |
| 07/10/2026 15:51 | 3 | 4.68 |
| 07/10/2026 15:49 | 200 | 4.70 |
| 07/10/2026 15:49 | 100 | 4.70 |
| 07/10/2026 15:49 | 5 | 4.70 |
| 07/10/2026 15:49 | 22 | 4.69 |
| 07/10/2026 15:48 | 144 | 4.69 |
| 07/10/2026 15:48 | 100 | 4.69 |
| 07/10/2026 15:48 | 256 | 4.69 |
| 07/10/2026 15:48 | 44 | 4.69 |
| 07/10/2026 15:46 | 100 | 4.69 |
| 07/10/2026 15:46 | 100 | 4.69 |
| 07/10/2026 15:45 | 85 | 4.685 |
| 07/10/2026 15:45 | 66 | 4.69 |
| 07/10/2026 15:45 | 34 | 4.69 |
| 07/10/2026 15:45 | 666 | 4.69 |
| 07/10/2026 15:45 | 34 | 4.69 |
| 07/10/2026 15:45 | 34 | 4.69 |
| 07/10/2026 15:45 | 716 | 4.69 |
| 07/10/2026 15:45 | 700 | 4.69 |
| 07/10/2026 15:45 | 200 | 4.70 |
| 07/10/2026 15:45 | 350 | 4.70 |
| 07/10/2026 15:45 | 50 | 4.70 |
| 07/10/2026 15:45 | 1000 | 4.70 |
| 07/10/2026 15:45 | 2 | 4.70 |
| 07/10/2026 15:45 | 527 | 4.70 |
| 07/10/2026 15:45 | 1473 | 4.70 |
| 07/10/2026 15:44 | 2 | 4.71 |
| 07/10/2026 15:44 | 79 | 4.71 |
| 07/10/2026 15:44 | 439 | 4.71 |
| 07/10/2026 15:44 | 7 | 4.705 |
| 07/10/2026 15:41 | 200 | 4.71 |
| 07/10/2026 15:41 | 37 | 4.71 |
| 07/10/2026 15:41 | 200 | 4.71 |
| 07/10/2026 15:41 | 112 | 4.72 |
| 07/10/2026 15:41 | 88 | 4.72 |
| 07/10/2026 15:41 | 100 | 4.72 |
| 07/10/2026 15:41 | 180 | 4.72 |
| 07/10/2026 15:41 | 360 | 4.72 |
| 07/10/2026 15:41 | 360 | 4.72 |
| 07/10/2026 15:41 | 125 | 4.715 |
| 07/10/2026 15:41 | 38 | 4.715 |
| 07/10/2026 15:40 | 100 | 4.73 |
| 07/10/2026 15:39 | 200 | 4.75 |
| 07/10/2026 15:38 | 9 | 4.75 |
| 07/10/2026 15:38 | 300 | 4.75 |
| 07/10/2026 15:37 | 300 | 4.73 |
| 07/10/2026 15:36 | 165 | 4.73 |
| 07/10/2026 15:36 | 35 | 4.73 |
| 07/10/2026 15:36 | 62 | 4.73 |
| 07/10/2026 15:36 | 6 | 4.73 |
| 07/10/2026 15:36 | 32 | 4.73 |
| 07/10/2026 15:36 | 49 | 4.73 |
| 07/10/2026 15:36 | 251 | 4.73 |
| 07/10/2026 15:36 | 6 | 4.73 |
| 07/10/2026 15:36 | 32 | 4.73 |
| 07/10/2026 15:36 | 224 | 4.72 |
| 07/10/2026 15:36 | 76 | 4.72 |
| 07/10/2026 15:36 | 300 | 4.72 |
| 07/10/2026 15:36 | 1 | 4.72 |
| 07/10/2026 15:36 | 290 | 4.73 |
| 07/10/2026 15:36 | 5 | 4.74 |
| 07/10/2026 15:36 | 36 | 4.74 |
| 07/10/2026 15:36 | 200 | 4.75 |
| 07/10/2026 15:35 | 100 | 4.75 |
| 07/10/2026 15:34 | 8 | 4.75 |
| 07/10/2026 15:34 | 98 | 4.755 |
| 07/10/2026 15:34 | 38 | 4.755 |
| 07/10/2026 15:34 | 38 | 4.755 |
| 07/10/2026 15:34 | 11 | 4.75 |
| 07/10/2026 15:34 | 5 | 4.75 |
| 07/10/2026 15:34 | 29 | 4.75 |
| 07/10/2026 15:34 | 19 | 4.75 |
| 07/10/2026 15:34 | 25 | 4.75 |
| 07/10/2026 15:34 | 5 | 4.75 |
| 07/10/2026 15:34 | 24 | 4.75 |
| 07/10/2026 15:34 | 29 | 4.75 |
| 07/10/2026 15:34 | 5 | 4.75 |
| 07/10/2026 15:34 | 19 | 4.75 |
| 07/10/2026 15:34 | 25 | 4.75 |
| 07/10/2026 15:34 | 5 | 4.75 |
| 07/10/2026 15:34 | 24 | 4.75 |
| 07/10/2026 15:34 | 29 | 4.75 |
| 07/10/2026 15:34 | 54 | 4.75 |
| 07/10/2026 15:34 | 24 | 4.75 |
| 07/10/2026 15:34 | 34 | 4.75 |
| 07/10/2026 15:34 | 29 | 4.75 |
| 07/10/2026 15:34 | 29 | 4.75 |
| 07/10/2026 15:34 | 50 | 4.75 |
| 07/10/2026 15:34 | 50 | 4.75 |
| 07/10/2026 15:34 | 200 | 4.75 |
| 07/10/2026 15:34 | 50 | 4.75 |
| 07/10/2026 15:34 | 56 | 4.75 |
| 07/10/2026 15:34 | 94 | 4.75 |
| 07/10/2026 15:34 | 93 | 4.75 |
| 07/10/2026 15:34 | 207 | 4.75 |
| 07/10/2026 15:34 | 25 | 4.75 |
| 07/10/2026 15:34 | 25 | 4.75 |
| 07/10/2026 15:34 | 4 | 4.75 |
| 07/10/2026 15:33 | 200 | 4.75 |
| 07/10/2026 15:33 | 25 | 4.75 |
| 07/10/2026 15:32 | 13 | 4.76 |
| 07/10/2026 15:32 | 100 | 4.76 |
| 07/10/2026 15:32 | 178 | 4.76 |
| 07/10/2026 15:32 | 22 | 4.76 |
| 07/10/2026 15:32 | 39 | 4.755 |
| 07/10/2026 15:32 | 61 | 4.755 |
| 07/10/2026 15:32 | 38 | 4.755 |
| 07/10/2026 15:32 | 38 | 4.755 |
| 07/10/2026 15:32 | 83 | 4.76 |
| 07/10/2026 15:32 | 61 | 4.76 |
| 07/10/2026 15:32 | 61 | 4.76 |
| 07/10/2026 15:32 | 202 | 4.76 |
| 07/10/2026 15:32 | 61 | 4.76 |
| 07/10/2026 15:32 | 606 | 4.76 |
| 07/10/2026 15:32 | 199 | 4.76 |
| 07/10/2026 15:32 | 38 | 4.765 |
| 07/10/2026 15:32 | 38 | 4.765 |
| 07/10/2026 15:32 | 38 | 4.77 |
| 07/10/2026 15:32 | 342 | 4.77 |
| 07/10/2026 15:32 | 466 | 4.77 |
| 07/10/2026 15:32 | 224 | 4.77 |
| 07/10/2026 15:32 | 248 | 4.77 |
| 07/10/2026 15:32 | 62 | 4.77 |
| 07/10/2026 15:31 | 38 | 4.785 |
| 07/10/2026 15:31 | 100 | 4.77 |
| 07/10/2026 15:30 | 5 | 4.79 |
| 07/10/2026 15:30 | 100 | 4.80 |
| 07/10/2026 15:30 | 5 | 4.80 |
| 07/10/2026 15:30 | 5 | 4.81 |
| 07/10/2026 15:30 | 466 | 4.82 |
| 07/10/2026 15:30 | 2 | 4.85 |
| 07/10/2026 15:30 | 7 | 4.85 |
| 07/10/2026 15:30 | 16 | 4.85 |
| 07/10/2026 15:30 | 84 | 4.85 |
| 07/10/2026 15:30 | 16 | 4.85 |
| 07/10/2026 15:30 | 2 | 4.85 |
| 07/10/2026 15:30 | 8407 | 4.82 |
| 07/10/2026 15:29 | 100 | 4.81 |
| 07/10/2026 15:29 | 20 | 4.82 |
| 07/10/2026 15:25 | 69 | 4.82 |
| 07/10/2026 14:32 | 1 | 4.82 |
| 07/10/2026 13:21 | 415 | 4.84 |