Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:31:58
|
Geld
27.08.2026 -
21:35:26
|
Geld Volumen |
Brief
27.08.2026 -
21:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
4.38
+0.03
(
+0.69% )
|
4.38
|
1'100 |
4.39
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:31 | 58 | 4.38 |
| 08/27/2026 21:31 | 242 | 4.38 |
| 08/27/2026 21:31 | 92 | 4.38 |
| 08/27/2026 21:31 | 112 | 4.38 |
| 08/27/2026 21:30 | 1 | 4.375 |
| 08/27/2026 21:27 | 11 | 4.375 |
| 08/27/2026 21:26 | 1 | 4.38 |
| 08/27/2026 21:26 | 62 | 4.38 |
| 08/27/2026 21:26 | 100 | 4.38 |
| 08/27/2026 21:26 | 112 | 4.38 |
| 08/27/2026 21:26 | 100 | 4.38 |
| 08/27/2026 21:18 | 11 | 4.385 |
| 08/27/2026 21:17 | 11 | 4.385 |
| 08/27/2026 21:16 | 126 | 4.39 |
| 08/27/2026 21:16 | 1 | 4.39 |
| 08/27/2026 21:16 | 17 | 4.39 |
| 08/27/2026 21:16 | 6 | 4.39 |
| 08/27/2026 21:15 | 33 | 4.385 |
| 08/27/2026 21:14 | 6 | 4.385 |
| 08/27/2026 21:14 | 7 | 4.39 |
| 08/27/2026 21:12 | 10 | 4.39 |
| 08/27/2026 21:11 | 100 | 4.38 |
| 08/27/2026 21:11 | 65 | 4.38 |
| 08/27/2026 21:11 | 111 | 4.38 |
| 08/27/2026 21:11 | 1 | 4.38 |
| 08/27/2026 21:08 | 248 | 4.375 |
| 08/27/2026 21:06 | 100 | 4.37 |
| 08/27/2026 21:06 | 111 | 4.37 |
| 08/27/2026 21:05 | 12 | 4.365 |
| 08/27/2026 21:02 | 14 | 4.365 |
| 08/27/2026 21:00 | 1 | 4.365 |
| 08/27/2026 21:00 | 1 | 4.365 |
| 08/27/2026 21:00 | 4 | 4.37 |
| 08/27/2026 21:00 | 4 | 4.37 |
| 08/27/2026 21:00 | 5 | 4.37 |
| 08/27/2026 20:59 | 2 | 4.365 |
| 08/27/2026 20:59 | 1 | 4.365 |
| 08/27/2026 20:59 | 1 | 4.365 |
| 08/27/2026 20:58 | 2 | 4.365 |
| 08/27/2026 20:57 | 3 | 4.355 |
| 08/27/2026 20:57 | 3 | 4.355 |
| 08/27/2026 20:56 | 3 | 4.355 |
| 08/27/2026 20:56 | 10 | 4.355 |
| 08/27/2026 20:54 | 10 | 4.365 |
| 08/27/2026 20:54 | 100 | 4.37 |
| 08/27/2026 20:54 | 100 | 4.37 |
| 08/27/2026 20:54 | 3 | 4.37 |
| 08/27/2026 20:54 | 11 | 4.37 |
| 08/27/2026 20:54 | 100 | 4.37 |
| 08/27/2026 20:54 | 33 | 4.37 |
| 08/27/2026 20:54 | 115 | 4.37 |
| 08/27/2026 20:54 | 7 | 4.37 |
| 08/27/2026 20:53 | 2 | 4.37 |
| 08/27/2026 20:53 | 7 | 4.37 |
| 08/27/2026 20:52 | 17 | 4.375 |
| 08/27/2026 20:52 | 100 | 4.375 |
| 08/27/2026 20:52 | 10 | 4.375 |
| 08/27/2026 20:48 | 3 | 4.375 |
| 08/27/2026 20:46 | 10 | 4.375 |
| 08/27/2026 20:39 | 100 | 4.37 |
| 08/27/2026 20:39 | 200 | 4.37 |
| 08/27/2026 20:39 | 100 | 4.37 |
| 08/27/2026 20:39 | 10 | 4.365 |
| 08/27/2026 20:38 | 10 | 4.365 |
| 08/27/2026 20:37 | 10 | 4.365 |
| 08/27/2026 20:33 | 110 | 4.36 |
| 08/27/2026 20:33 | 7 | 4.36 |
| 08/27/2026 20:33 | 1 | 4.36 |
| 08/27/2026 20:33 | 8 | 4.36 |
| 08/27/2026 20:32 | 72 | 4.36 |
| 08/27/2026 20:32 | 110 | 4.36 |
| 08/27/2026 20:32 | 104 | 4.36 |
| 08/27/2026 20:32 | 8 | 4.36 |
| 08/27/2026 20:30 | 1 | 4.355 |
| 08/27/2026 20:30 | 1 | 4.355 |
| 08/27/2026 20:29 | 100 | 4.355 |
| 08/27/2026 20:28 | 10 | 4.355 |
| 08/27/2026 20:27 | 10 | 4.355 |
| 08/27/2026 20:27 | 100 | 4.36 |
| 08/27/2026 20:27 | 110 | 4.36 |
| 08/27/2026 20:26 | 11 | 4.365 |
| 08/27/2026 20:26 | 10 | 4.365 |
| 08/27/2026 20:26 | 11 | 4.37 |
| 08/27/2026 20:26 | 11 | 4.37 |
| 08/27/2026 20:26 | 11 | 4.37 |
| 08/27/2026 20:26 | 100 | 4.37 |
| 08/27/2026 20:26 | 100 | 4.37 |
| 08/27/2026 20:26 | 1000 | 4.37 |
| 08/27/2026 20:25 | 99 | 4.37 |
| 08/27/2026 20:21 | 11 | 4.38 |
| 08/27/2026 20:21 | 300 | 4.38 |
| 08/27/2026 20:21 | 300 | 4.38 |
| 08/27/2026 20:20 | 102 | 4.38 |
| 08/27/2026 20:20 | 4 | 4.38 |
| 08/27/2026 20:20 | 100 | 4.38 |
| 08/27/2026 20:20 | 10 | 4.38 |
| 08/27/2026 20:19 | 100 | 4.37 |
| 08/27/2026 20:19 | 18 | 4.37 |
| 08/27/2026 20:19 | 100 | 4.37 |
| 08/27/2026 20:19 | 300 | 4.37 |
| 08/27/2026 20:19 | 24 | 4.37 |
| 08/27/2026 20:18 | 100 | 4.37 |
| 08/27/2026 20:16 | 1 | 4.365 |
| 08/27/2026 20:16 | 10 | 4.365 |
| 08/27/2026 20:15 | 10 | 4.365 |
| 08/27/2026 20:14 | 100 | 4.365 |
| 08/27/2026 20:09 | 11 | 4.375 |
| 08/27/2026 20:08 | 500 | 4.37 |
| 08/27/2026 20:08 | 100 | 4.37 |
| 08/27/2026 20:07 | 100 | 4.37 |
| 08/27/2026 20:06 | 10 | 4.365 |
| 08/27/2026 20:06 | 10 | 4.365 |
| 08/27/2026 20:05 | 100 | 4.365 |
| 08/27/2026 20:00 | 1 | 4.365 |
| 08/27/2026 20:00 | 5 | 4.365 |
| 08/27/2026 20:00 | 8 | 4.37 |
| 08/27/2026 20:00 | 3 | 4.37 |
| 08/27/2026 20:00 | 21 | 4.37 |
| 08/27/2026 20:00 | 100 | 4.37 |
| 08/27/2026 20:00 | 10 | 4.365 |
| 08/27/2026 20:00 | 10 | 4.365 |
| 08/27/2026 19:58 | 66 | 4.365 |
| 08/27/2026 19:58 | 300 | 4.37 |
| 08/27/2026 19:58 | 124 | 4.37 |
| 08/27/2026 19:58 | 100 | 4.37 |
| 08/27/2026 19:54 | 100 | 4.375 |
| 08/27/2026 19:54 | 10 | 4.375 |
| 08/27/2026 19:53 | 1 | 4.38 |
| 08/27/2026 19:53 | 1 | 4.38 |
| 08/27/2026 19:51 | 98 | 4.38 |
| 08/27/2026 19:50 | 1 | 4.38 |
| 08/27/2026 19:50 | 100 | 4.38 |
| 08/27/2026 19:50 | 538 | 4.38 |
| 08/27/2026 19:50 | 362 | 4.38 |
| 08/27/2026 19:50 | 100 | 4.38 |
| 08/27/2026 19:50 | 100 | 4.375 |
| 08/27/2026 19:49 | 100 | 4.375 |
| 08/27/2026 19:47 | 10 | 4.375 |
| 08/27/2026 19:43 | 10 | 4.375 |
| 08/27/2026 19:40 | 36 | 4.37 |
| 08/27/2026 19:40 | 124 | 4.37 |
| 08/27/2026 19:33 | 30 | 4.375 |
| 08/27/2026 19:28 | 49 | 4.375 |
| 08/27/2026 19:28 | 100 | 4.38 |
| 08/27/2026 19:28 | 100 | 4.38 |
| 08/27/2026 19:28 | 100 | 4.38 |
| 08/27/2026 19:28 | 81 | 4.38 |
| 08/27/2026 19:23 | 31 | 4.38 |
| 08/27/2026 19:16 | 10 | 4.385 |
| 08/27/2026 19:16 | 300 | 4.39 |
| 08/27/2026 19:16 | 74 | 4.39 |
| 08/27/2026 19:16 | 126 | 4.39 |
| 08/27/2026 19:16 | 163 | 4.39 |
| 08/27/2026 19:16 | 87 | 4.39 |
| 08/27/2026 19:16 | 13 | 4.39 |
| 08/27/2026 19:16 | 100 | 4.39 |
| 08/27/2026 19:16 | 126 | 4.39 |
| 08/27/2026 19:16 | 11 | 4.39 |
| 08/27/2026 19:14 | 48 | 4.39 |
| 08/27/2026 19:14 | 11 | 4.39 |
| 08/27/2026 19:14 | 100 | 4.395 |
| 08/27/2026 19:14 | 100 | 4.395 |
| 08/27/2026 19:11 | 10 | 4.395 |
| 08/27/2026 19:10 | 10 | 4.395 |
| 08/27/2026 19:09 | 1 | 4.395 |
| 08/27/2026 19:05 | 10 | 4.395 |
| 08/27/2026 19:01 | 10 | 4.395 |
| 08/27/2026 18:59 | 77 | 4.39 |
| 08/27/2026 18:56 | 1 | 4.395 |
| 08/27/2026 18:53 | 1 | 4.395 |
| 08/27/2026 18:52 | 6 | 4.395 |
| 08/27/2026 18:52 | 100 | 4.39 |
| 08/27/2026 18:51 | 10 | 4.385 |
| 08/27/2026 18:51 | 126 | 4.39 |
| 08/27/2026 18:47 | 32 | 4.38 |
| 08/27/2026 18:47 | 112 | 4.38 |
| 08/27/2026 18:45 | 10 | 4.375 |
| 08/27/2026 18:45 | 1 | 4.375 |
| 08/27/2026 18:44 | 2 | 4.375 |
| 08/27/2026 18:42 | 10 | 4.37 |
| 08/27/2026 18:42 | 6 | 4.37 |
| 08/27/2026 18:39 | 100 | 4.365 |
| 08/27/2026 18:39 | 81 | 4.37 |
| 08/27/2026 18:39 | 24 | 4.37 |
| 08/27/2026 18:39 | 3 | 4.37 |
| 08/27/2026 18:39 | 100 | 4.365 |
| 08/27/2026 18:39 | 10 | 4.365 |
| 08/27/2026 18:38 | 3 | 4.37 |
| 08/27/2026 18:34 | 142 | 4.37 |
| 08/27/2026 18:34 | 10 | 4.365 |
| 08/27/2026 18:33 | 10 | 4.365 |
| 08/27/2026 18:32 | 1 | 4.37 |
| 08/27/2026 18:32 | 171 | 4.37 |
| 08/27/2026 18:32 | 29 | 4.37 |
| 08/27/2026 18:30 | 300 | 4.37 |
| 08/27/2026 18:30 | 124 | 4.37 |
| 08/27/2026 18:30 | 100 | 4.365 |
| 08/27/2026 18:28 | 11 | 4.365 |
| 08/27/2026 18:27 | 10 | 4.365 |
| 08/27/2026 18:26 | 77 | 4.36 |
| 08/27/2026 18:23 | 10 | 4.365 |
| 08/27/2026 18:23 | 11 | 4.365 |
| 08/27/2026 18:20 | 10 | 4.365 |
| 08/27/2026 18:19 | 22 | 4.36 |
| 08/27/2026 18:18 | 100 | 4.365 |
| 08/27/2026 18:16 | 10 | 4.365 |
| 08/27/2026 18:16 | 11 | 4.365 |
| 08/27/2026 18:16 | 100 | 4.37 |
| 08/27/2026 18:14 | 10 | 4.365 |
| 08/27/2026 18:14 | 11 | 4.365 |
| 08/27/2026 18:14 | 14 | 4.37 |
| 08/27/2026 18:14 | 86 | 4.37 |
| 08/27/2026 18:10 | 10 | 4.375 |
| 08/27/2026 18:09 | 4 | 4.375 |
| 08/27/2026 18:08 | 124 | 4.37 |
| 08/27/2026 18:08 | 11 | 4.38 |
| 08/27/2026 18:08 | 89 | 4.38 |
| 08/27/2026 18:08 | 11 | 4.38 |
| 08/27/2026 18:08 | 112 | 4.38 |
| 08/27/2026 18:07 | 10 | 4.385 |
| 08/27/2026 18:06 | 11 | 4.385 |
| 08/27/2026 18:04 | 10 | 4.385 |
| 08/27/2026 18:02 | 22 | 4.38 |
| 08/27/2026 18:00 | 10 | 4.385 |
| 08/27/2026 18:00 | 6 | 4.385 |
| 08/27/2026 17:59 | 1 | 4.385 |
| 08/27/2026 17:58 | 10 | 4.385 |
| 08/27/2026 17:58 | 1 | 4.385 |
| 08/27/2026 17:55 | 126 | 4.39 |
| 08/27/2026 17:53 | 24 | 4.39 |
| 08/27/2026 17:53 | 126 | 4.39 |
| 08/27/2026 17:52 | 3 | 4.39 |
| 08/27/2026 17:51 | 77 | 4.39 |
| 08/27/2026 17:51 | 81 | 4.39 |
| 08/27/2026 17:51 | 100 | 4.39 |
| 08/27/2026 17:51 | 119 | 4.39 |
| 08/27/2026 17:51 | 100 | 4.39 |
| 08/27/2026 17:51 | 89 | 4.39 |
| 08/27/2026 17:51 | 37 | 4.39 |
| 08/27/2026 17:50 | 2 | 4.395 |
| 08/27/2026 17:49 | 126 | 4.39 |
| 08/27/2026 17:49 | 12 | 4.39 |
| 08/27/2026 17:49 | 5 | 4.39 |
| 08/27/2026 17:48 | 1 | 4.385 |
| 08/27/2026 17:47 | 100 | 4.385 |
| 08/27/2026 17:45 | 100 | 4.385 |
| 08/27/2026 17:44 | 150 | 4.385 |
| 08/27/2026 17:42 | 46 | 4.38 |
| 08/27/2026 17:41 | 300 | 4.38 |
| 08/27/2026 17:41 | 1 | 4.375 |
| 08/27/2026 17:39 | 100 | 4.365 |
| 08/27/2026 17:39 | 200 | 4.37 |
| 08/27/2026 17:39 | 200 | 4.37 |
| 08/27/2026 17:39 | 11 | 4.37 |
| 08/27/2026 17:35 | 124 | 4.37 |
| 08/27/2026 17:35 | 100 | 4.365 |
| 08/27/2026 17:35 | 100 | 4.365 |
| 08/27/2026 17:34 | 1 | 4.365 |
| 08/27/2026 17:34 | 59 | 4.36 |
| 08/27/2026 17:34 | 36 | 4.37 |
| 08/27/2026 17:34 | 100 | 4.365 |
| 08/27/2026 17:33 | 300 | 4.37 |
| 08/27/2026 17:33 | 11 | 4.37 |
| 08/27/2026 17:33 | 200 | 4.37 |
| 08/27/2026 17:33 | 124 | 4.37 |
| 08/27/2026 17:32 | 100 | 4.375 |
| 08/27/2026 17:30 | 99 | 4.37 |
| 08/27/2026 17:30 | 1 | 4.37 |
| 08/27/2026 17:30 | 100 | 4.37 |
| 08/27/2026 17:30 | 13 | 4.37 |
| 08/27/2026 17:30 | 124 | 4.37 |
| 08/27/2026 17:29 | 149 | 4.365 |
| 08/27/2026 17:27 | 100 | 4.365 |
| 08/27/2026 17:27 | 166 | 4.37 |
| 08/27/2026 17:27 | 34 | 4.37 |
| 08/27/2026 17:27 | 124 | 4.37 |
| 08/27/2026 17:25 | 2 | 4.365 |
| 08/27/2026 17:24 | 113 | 4.37 |
| 08/27/2026 17:24 | 124 | 4.37 |
| 08/27/2026 17:22 | 12 | 4.38 |
| 08/27/2026 17:22 | 100 | 4.375 |
| 08/27/2026 17:21 | 192 | 4.37 |
| 08/27/2026 17:21 | 124 | 4.37 |
| 08/27/2026 17:21 | 100 | 4.37 |
| 08/27/2026 17:21 | 161 | 4.37 |
| 08/27/2026 17:21 | 139 | 4.37 |
| 08/27/2026 17:21 | 124 | 4.37 |
| 08/27/2026 17:21 | 100 | 4.38 |
| 08/27/2026 17:21 | 100 | 4.38 |
| 08/27/2026 17:21 | 11 | 4.38 |
| 08/27/2026 17:21 | 189 | 4.38 |
| 08/27/2026 17:21 | 10 | 4.38 |
| 08/27/2026 17:21 | 100 | 4.38 |
| 08/27/2026 17:21 | 100 | 4.38 |
| 08/27/2026 17:21 | 1 | 4.38 |
| 08/27/2026 17:21 | 300 | 4.38 |
| 08/27/2026 17:20 | 78 | 4.39 |
| 08/27/2026 17:20 | 52 | 4.39 |
| 08/27/2026 17:20 | 70 | 4.39 |
| 08/27/2026 17:19 | 4 | 4.39 |
| 08/27/2026 17:18 | 100 | 4.38 |
| 08/27/2026 17:18 | 112 | 4.38 |
| 08/27/2026 17:18 | 200 | 4.38 |
| 08/27/2026 17:18 | 100 | 4.38 |
| 08/27/2026 17:18 | 100 | 4.38 |
| 08/27/2026 17:16 | 100 | 4.375 |
| 08/27/2026 17:16 | 100 | 4.375 |
| 08/27/2026 17:16 | 1000 | 4.37 |
| 08/27/2026 17:16 | 300 | 4.37 |
| 08/27/2026 17:16 | 112 | 4.37 |
| 08/27/2026 17:16 | 12 | 4.37 |
| 08/27/2026 17:15 | 100 | 4.355 |
| 08/27/2026 17:15 | 80 | 4.355 |
| 08/27/2026 17:14 | 11 | 4.36 |
| 08/27/2026 17:14 | 102 | 4.36 |
| 08/27/2026 17:10 | 11 | 4.36 |
| 08/27/2026 17:09 | 300 | 4.35 |
| 08/27/2026 17:07 | 98 | 4.34 |
| 08/27/2026 17:07 | 100 | 4.345 |
| 08/27/2026 17:05 | 120 | 4.345 |
| 08/27/2026 17:05 | 150 | 4.345 |
| 08/27/2026 17:04 | 2950 | 4.36 |
| 08/27/2026 17:04 | 110 | 4.36 |
| 08/27/2026 17:04 | 1 | 4.365 |
| 08/27/2026 17:04 | 100 | 4.37 |
| 08/27/2026 17:04 | 300 | 4.37 |
| 08/27/2026 17:04 | 24 | 4.37 |
| 08/27/2026 17:02 | 4 | 4.375 |
| 08/27/2026 17:02 | 11 | 4.38 |
| 08/27/2026 17:01 | 31 | 4.38 |
| 08/27/2026 17:01 | 300 | 4.38 |
| 08/27/2026 17:01 | 112 | 4.38 |
| 08/27/2026 17:01 | 100 | 4.375 |
| 08/27/2026 17:00 | 100 | 4.37 |
| 08/27/2026 17:00 | 200 | 4.37 |
| 08/27/2026 17:00 | 100 | 4.375 |
| 08/27/2026 17:00 | 300 | 4.375 |
| 08/27/2026 17:00 | 100 | 4.375 |
| 08/27/2026 16:58 | 10 | 4.37 |
| 08/27/2026 16:58 | 292 | 4.37 |
| 08/27/2026 16:58 | 5 | 4.37 |
| 08/27/2026 16:58 | 3 | 4.37 |
| 08/27/2026 16:57 | 1 | 4.37 |
| 08/27/2026 16:57 | 124 | 4.37 |
| 08/27/2026 16:57 | 124 | 4.37 |
| 08/27/2026 16:54 | 11 | 4.37 |
| 08/27/2026 16:52 | 100 | 4.37 |
| 08/27/2026 16:50 | 300 | 4.38 |
| 08/27/2026 16:50 | 300 | 4.38 |
| 08/27/2026 16:50 | 112 | 4.38 |
| 08/27/2026 16:50 | 5 | 4.38 |
| 08/27/2026 16:50 | 100 | 4.38 |
| 08/27/2026 16:49 | 100 | 4.375 |
| 08/27/2026 16:49 | 1 | 4.375 |
| 08/27/2026 16:49 | 42 | 4.37 |
| 08/27/2026 16:49 | 96 | 4.37 |
| 08/27/2026 16:49 | 87 | 4.37 |
| 08/27/2026 16:47 | 131 | 4.37 |
| 08/27/2026 16:47 | 69 | 4.37 |
| 08/27/2026 16:47 | 200 | 4.37 |
| 08/27/2026 16:45 | 124 | 4.37 |
| 08/27/2026 16:45 | 1 | 4.37 |
| 08/27/2026 16:45 | 2 | 4.37 |
| 08/27/2026 16:45 | 2 | 4.365 |
| 08/27/2026 16:44 | 100 | 4.36 |
| 08/27/2026 16:42 | 2 | 4.36 |
| 08/27/2026 16:41 | 100 | 4.36 |
| 08/27/2026 16:40 | 110 | 4.36 |
| 08/27/2026 16:39 | 1 | 4.36 |
| 08/27/2026 16:38 | 1 | 4.36 |
| 08/27/2026 16:35 | 12 | 4.36 |
| 08/27/2026 16:35 | 7 | 4.36 |
| 08/27/2026 16:35 | 2 | 4.36 |
| 08/27/2026 16:35 | 1 | 4.355 |
| 08/27/2026 16:33 | 40 | 4.36 |
| 08/27/2026 16:33 | 110 | 4.36 |
| 08/27/2026 16:32 | 3 | 4.355 |
| 08/27/2026 16:30 | 110 | 4.36 |
| 08/27/2026 16:27 | 1 | 4.36 |
| 08/27/2026 16:26 | 3 | 4.36 |
| 08/27/2026 16:25 | 3 | 4.35 |
| 08/27/2026 16:25 | 100 | 4.35 |
| 08/27/2026 16:24 | 40 | 4.36 |
| 08/27/2026 16:24 | 110 | 4.36 |
| 08/27/2026 16:23 | 40 | 4.36 |
| 08/27/2026 16:23 | 110 | 4.36 |
| 08/27/2026 16:23 | 110 | 4.36 |
| 08/27/2026 16:23 | 110 | 4.36 |
| 08/27/2026 16:21 | 100 | 4.36 |
| 08/27/2026 16:21 | 100 | 4.36 |
| 08/27/2026 16:21 | 300 | 4.36 |
| 08/27/2026 16:20 | 40 | 4.36 |
| 08/27/2026 16:20 | 110 | 4.36 |
| 08/27/2026 16:20 | 100 | 4.36 |
| 08/27/2026 16:20 | 100 | 4.36 |
| 08/27/2026 16:20 | 40 | 4.36 |
| 08/27/2026 16:20 | 110 | 4.36 |
| 08/27/2026 16:18 | 7 | 4.36 |
| 08/27/2026 16:18 | 100 | 4.355 |
| 08/27/2026 16:18 | 100 | 4.36 |
| 08/27/2026 16:18 | 400 | 4.36 |
| 08/27/2026 16:18 | 100 | 4.365 |
| 08/27/2026 16:18 | 124 | 4.37 |
| 08/27/2026 16:16 | 300 | 4.37 |
| 08/27/2026 16:15 | 100 | 4.35 |
| 08/27/2026 16:15 | 300 | 4.35 |
| 08/27/2026 16:15 | 104 | 4.35 |
| 08/27/2026 16:14 | 3 | 4.34 |
| 08/27/2026 16:14 | 13 | 4.33 |
| 08/27/2026 16:14 | 1 | 4.33 |
| 08/27/2026 16:14 | 100 | 4.33 |
| 08/27/2026 16:07 | 100 | 4.32 |
| 08/27/2026 16:06 | 100 | 4.315 |
| 08/27/2026 16:05 | 50 | 4.315 |
| 08/27/2026 16:05 | 100 | 4.315 |
| 08/27/2026 16:05 | 1 | 4.32 |
| 08/27/2026 16:04 | 100 | 4.315 |
| 08/27/2026 16:04 | 100 | 4.325 |
| 08/27/2026 16:04 | 1 | 4.32 |
| 08/27/2026 16:03 | 130 | 4.32 |
| 08/27/2026 16:02 | 182 | 4.33 |
| 08/27/2026 16:02 | 118 | 4.33 |
| 08/27/2026 16:02 | 10 | 4.335 |
| 08/27/2026 16:01 | 1 | 4.33 |
| 08/27/2026 16:01 | 60 | 4.33 |
| 08/27/2026 15:57 | 102 | 4.33 |
| 08/27/2026 15:57 | 11 | 4.33 |
| 08/27/2026 15:55 | 102 | 4.33 |
| 08/27/2026 15:54 | 100 | 4.33 |
| 08/27/2026 15:53 | 200 | 4.34 |
| 08/27/2026 15:53 | 100 | 4.35 |
| 08/27/2026 15:52 | 95 | 4.35 |
| 08/27/2026 15:52 | 300 | 4.35 |
| 08/27/2026 15:52 | 104 | 4.35 |
| 08/27/2026 15:52 | 100 | 4.345 |
| 08/27/2026 15:50 | 10 | 4.35 |
| 08/27/2026 15:50 | 104 | 4.35 |
| 08/27/2026 15:50 | 134 | 4.35 |
| 08/27/2026 15:50 | 104 | 4.35 |
| 08/27/2026 15:50 | 134 | 4.35 |
| 08/27/2026 15:50 | 4 | 4.35 |
| 08/27/2026 15:50 | 100 | 4.35 |
| 08/27/2026 15:49 | 61 | 4.34 |
| 08/27/2026 15:49 | 39 | 4.34 |
| 08/27/2026 15:49 | 100 | 4.345 |
| 08/27/2026 15:48 | 100 | 4.34 |
| 08/27/2026 15:48 | 39 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 4 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 97 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 94 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 4 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 97 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 4 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 1 | 4.34 |
| 08/27/2026 15:48 | 92 | 4.34 |
| 08/27/2026 15:48 | 97 | 4.34 |
| 08/27/2026 15:48 | 45 | 4.34 |
| 08/27/2026 15:47 | 11 | 4.34 |
| 08/27/2026 15:47 | 5 | 4.34 |
| 08/27/2026 15:47 | 5 | 4.34 |
| 08/27/2026 15:47 | 8 | 4.34 |
| 08/27/2026 15:47 | 87 | 4.34 |
| 08/27/2026 15:47 | 5 | 4.34 |
| 08/27/2026 15:47 | 37 | 4.34 |
| 08/27/2026 15:47 | 8 | 4.34 |
| 08/27/2026 15:47 | 92 | 4.34 |
| 08/27/2026 15:47 | 100 | 4.34 |
| 08/27/2026 15:47 | 92 | 4.34 |
| 08/27/2026 15:47 | 92 | 4.34 |
| 08/27/2026 15:47 | 300 | 4.35 |
| 08/27/2026 15:47 | 100 | 4.36 |
| 08/27/2026 15:47 | 100 | 4.36 |
| 08/27/2026 15:47 | 100 | 4.36 |
| 08/27/2026 15:47 | 200 | 4.36 |
| 08/27/2026 15:47 | 100 | 4.365 |
| 08/27/2026 15:44 | 106 | 4.37 |
| 08/27/2026 15:44 | 194 | 4.37 |
| 08/27/2026 15:39 | 20 | 4.37 |
| 08/27/2026 15:37 | 1 | 4.37 |
| 08/27/2026 15:37 | 99 | 4.37 |
| 08/27/2026 15:37 | 1 | 4.37 |
| 08/27/2026 15:36 | 2 | 4.36 |
| 08/27/2026 15:36 | 300 | 4.35 |
| 08/27/2026 15:36 | 74 | 4.35 |
| 08/27/2026 15:36 | 300 | 4.35 |
| 08/27/2026 15:35 | 100 | 4.33 |
| 08/27/2026 15:35 | 100 | 4.33 |
| 08/27/2026 15:34 | 100 | 4.35 |
| 08/27/2026 15:31 | 100 | 4.385 |
| 08/27/2026 15:30 | 253 | 4.38 |
| 08/27/2026 15:30 | 4 | 4.38 |
| 08/27/2026 15:30 | 150 | 4.38 |
| 08/27/2026 15:30 | 5180 | 4.38 |
| 08/27/2026 14:07 | 100 | 4.37 |