Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.49
+0.12
(
+1.28% )
|
9.47
|
2'600 |
9.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 99 | 9.50 |
| 01/09/2026 19:59 | 16 | 9.54 |
| 01/09/2026 19:59 | 56 | 9.53 |
| 01/09/2026 19:59 | 28 | 9.53 |
| 01/09/2026 19:58 | 100 | 9.53 |
| 01/09/2026 19:57 | 1 | 9.54 |
| 01/09/2026 19:56 | 99 | 9.51 |
| 01/09/2026 19:55 | 900 | 9.51 |
| 01/09/2026 19:55 | 100 | 9.53 |
| 01/09/2026 19:55 | 100 | 9.53 |
| 01/09/2026 19:55 | 100 | 9.53 |
| 01/09/2026 19:55 | 400 | 9.53 |
| 01/09/2026 19:55 | 200 | 9.53 |