Draganfly Rg
DPRO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:53:20
Geld
04.11.2025 - 20:56:08
Geld
Volumen 		Brief
04.11.2025 - 20:56:08
Brief
Volumen
8.68
-1.01 ( -10.42% )
8.64
1'200
8.70
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 33 8.67
11/04/2025 14:53 100 8.655
11/04/2025 14:53 50 8.66
11/04/2025 14:53 50 8.66
11/04/2025 14:53 25 8.66
11/04/2025 14:53 75 8.66
11/04/2025 14:53 87 8.655
11/04/2025 14:53 38 8.655
11/04/2025 14:53 4 8.655
11/04/2025 14:53 300 8.655
11/04/2025 14:53 950 8.655
11/04/2025 14:52 30 8.66
11/04/2025 14:52 100 8.66
11/04/2025 14:52 500 8.66
11/04/2025 14:52 7 8.65
11/04/2025 14:52 93 8.65
11/04/2025 14:52 30 8.65
11/04/2025 14:52 30 8.65
11/04/2025 14:52 100 8.65
11/04/2025 14:52 100 8.65
11/04/2025 14:52 100 8.65
11/04/2025 14:52 30 8.65
11/04/2025 14:52 5 8.6497
11/04/2025 14:52 100 8.635
11/04/2025 14:52 52 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 38 8.635
11/04/2025 14:52 120 8.635
11/04/2025 14:52 20 8.6492
11/04/2025 14:52 2100 8.6203
11/04/2025 14:52 200 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 1 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 100 8.64
11/04/2025 14:52 200 8.63
11/04/2025 14:52 1 8.625
11/04/2025 14:52 1000 8.64
11/04/2025 14:51 10 8.625
11/04/2025 14:51 1 8.625
11/04/2025 14:51 6 8.6176
11/04/2025 14:51 100 8.64
11/04/2025 14:51 100 8.64
11/04/2025 14:51 11 8.625
11/04/2025 14:51 2 8.63
11/04/2025 14:51 25 8.63
11/04/2025 14:51 1 8.6276
11/04/2025 14:51 100 8.64
11/04/2025 14:51 100 8.63
11/04/2025 14:51 16 8.6157
11/04/2025 14:51 1 8.6308
11/04/2025 14:51 1 8.625
11/04/2025 14:51 12 8.6309
11/04/2025 14:51 100 8.63
11/04/2025 14:51 100 8.63
11/04/2025 14:51 200 8.63
11/04/2025 14:51 100 8.63
11/04/2025 14:51 150 8.61
11/04/2025 14:51 600 8.63
11/04/2025 14:51 1 8.6051
11/04/2025 14:50 600 8.6204
11/04/2025 14:50 6 8.60
11/04/2025 14:50 75 8.61
11/04/2025 14:50 61 8.60
11/04/2025 14:50 1 8.59
11/04/2025 14:50 20 8.60
11/04/2025 14:50 16 8.60
11/04/2025 14:50 100 8.60
11/04/2025 14:50 9 8.61
11/04/2025 14:50 11 8.61
11/04/2025 14:50 1 8.615
11/04/2025 14:50 11 8.615
11/04/2025 14:50 400 8.61
11/04/2025 14:50 139 8.61
11/04/2025 14:50 120 8.61
11/04/2025 14:50 120 8.61
11/04/2025 14:50 23 8.60
11/04/2025 14:50 300 8.60
11/04/2025 14:50 15 8.60
11/04/2025 14:50 15 8.60
11/04/2025 14:50 3 8.60
11/04/2025 14:50 5 8.60
11/04/2025 14:50 2 8.60
11/04/2025 14:50 150 8.60
11/04/2025 14:50 1 8.60
11/04/2025 14:50 12 8.60
11/04/2025 14:50 30 8.60
11/04/2025 14:50 2 8.60
11/04/2025 14:50 46 8.6001
11/04/2025 14:50 2 8.6001
11/04/2025 14:50 3 8.61
11/04/2025 14:50 10 8.61
11/04/2025 14:50 200 8.612
11/04/2025 14:50 700 8.60
11/04/2025 14:50 5 8.60
11/04/2025 14:50 5 8.60
11/04/2025 14:50 22 8.60
11/04/2025 14:50 1 8.60
11/04/2025 14:50 300 8.60
11/04/2025 14:50 3 8.60
11/04/2025 14:50 2 8.60
11/04/2025 14:50 10 8.60
11/04/2025 14:50 100 8.60
11/04/2025 14:50 10 8.60
11/04/2025 14:50 100 8.60
11/04/2025 14:50 5 8.60
11/04/2025 14:50 100 8.60
11/04/2025 14:50 200 8.60
11/04/2025 14:50 5 8.61
11/04/2025 14:50 100 8.61
11/04/2025 14:50 300 8.62
11/04/2025 14:50 50 8.62
11/04/2025 14:50 300 8.62
11/04/2025 14:50 123 8.62
11/04/2025 14:50 1 8.62
11/04/2025 14:50 8 8.62
11/04/2025 14:50 405 8.62
11/04/2025 14:50 50 8.6499
11/04/2025 14:50 1 8.6497
11/04/2025 14:50 30 8.6497
11/04/2025 14:50 11 8.635
11/04/2025 14:50 1 8.635
11/04/2025 14:50 100 8.62
11/04/2025 14:50 100 8.6203
11/04/2025 14:50 50 8.65
11/04/2025 14:49 1 8.62
11/04/2025 14:49 99 8.62
11/04/2025 14:49 125 8.635
11/04/2025 14:49 22 8.635
11/04/2025 14:49 1 8.62
11/04/2025 14:49 120 8.635
11/04/2025 14:49 26 8.64
11/04/2025 14:49 14 8.635
11/04/2025 14:49 120 8.635
11/04/2025 14:49 120 8.635
11/04/2025 14:49 120 8.635
11/04/2025 14:49 1 8.635
11/04/2025 14:49 20 8.63
11/04/2025 14:49 100 8.63
11/04/2025 14:49 80 8.63
11/04/2025 14:49 1000 8.623
11/04/2025 14:49 4 8.6464
11/04/2025 14:49 1 8.6315
11/04/2025 14:49 5 8.6383
11/04/2025 14:49 1 8.62
11/04/2025 14:49 99 8.62
11/04/2025 14:48 5 8.6335
11/04/2025 14:48 1 8.635
11/04/2025 14:48 156 8.6311
11/04/2025 14:48 4 8.6311
11/04/2025 14:48 7 8.635
11/04/2025 14:48 100 8.63
11/04/2025 14:48 20 8.63
11/04/2025 14:48 11 8.63
11/04/2025 14:48 25 8.63
11/04/2025 14:48 1 8.63
11/04/2025 14:48 100 8.63
11/04/2025 14:48 527 8.6301
11/04/2025 14:48 15 8.639
11/04/2025 14:48 210 8.6498
11/04/2025 14:48 11 8.64
11/04/2025 14:48 9 8.64
11/04/2025 14:48 1 8.64
11/04/2025 14:48 1 8.6338
11/04/2025 14:48 1 8.6365
11/04/2025 14:48 53 8.6365
11/04/2025 14:48 1 8.639
11/04/2025 14:48 5 8.6498
11/04/2025 14:48 58 8.64