Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.91
0.00
(
0.00% )
|
3.91
|
1'500 |
3.92
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.91 |
| 10/15/2026 23:20 | � | 3.91 |
| 10/15/2026 23:06 | 33 | 3.91 |
| 10/15/2026 23:06 | 83 | 3.91 |
| 10/15/2026 23:06 | 50 | 3.91 |
| 10/15/2026 23:02 | 9 | 3.91 |
| 10/15/2026 23:02 | 3 | 3.91 |
| 10/15/2026 23:02 | 2 | 3.91 |
| 10/15/2026 23:02 | 9 | 3.91 |
| 10/15/2026 23:02 | 10 | 3.91 |
| 10/15/2026 23:02 | 1 | 3.91 |
| 10/15/2026 23:02 | 3 | 3.91 |
| 10/15/2026 23:02 | 2 | 3.91 |
| 10/15/2026 23:02 | 6 | 3.91 |
| 10/15/2026 23:02 | 3 | 3.91 |
| 10/15/2026 23:02 | 10 | 3.91 |
| 10/15/2026 23:02 | 37 | 3.91 |
| 10/15/2026 23:02 | 1 | 3.91 |
| 10/15/2026 23:02 | 3 | 3.91 |
| 10/15/2026 23:02 | 2 | 3.91 |
| 10/15/2026 23:02 | 9 | 3.91 |
| 10/15/2026 23:02 | 10 | 3.91 |
| 10/15/2026 23:02 | 37 | 3.91 |
| 10/15/2026 23:02 | 37 | 3.91 |
| 10/15/2026 22:43 | 51 | 3.91 |
| 10/15/2026 22:30 | � | 3.91 |
| 10/15/2026 22:00 | � | 3.91 |
| 10/15/2026 22:00 | 20714 | 3.91 |
| 10/15/2026 21:59 | 60 | 3.91 |
| 10/15/2026 21:59 | 138 | 3.92 |
| 10/15/2026 21:59 | 50 | 3.92 |
| 10/15/2026 21:59 | 41 | 3.92 |
| 10/15/2026 21:59 | 59 | 3.92 |
| 10/15/2026 21:59 | 100 | 3.915 |
| 10/15/2026 21:59 | 88 | 3.915 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 200 | 3.91 |
| 10/15/2026 21:59 | 15 | 3.915 |
| 10/15/2026 21:59 | 36 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 300 | 3.91 |
| 10/15/2026 21:59 | 400 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 26 | 3.91 |
| 10/15/2026 21:59 | 74 | 3.91 |
| 10/15/2026 21:59 | 400 | 3.91 |
| 10/15/2026 21:59 | 60 | 3.91 |
| 10/15/2026 21:59 | 190 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 97 | 3.91 |
| 10/15/2026 21:59 | 200 | 3.91 |
| 10/15/2026 21:59 | 252 | 3.905 |
| 10/15/2026 21:59 | 74 | 3.905 |
| 10/15/2026 21:59 | 200 | 3.90 |
| 10/15/2026 21:59 | 200 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 300 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 502 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 200 | 3.90 |
| 10/15/2026 21:59 | 78 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 200 | 3.90 |
| 10/15/2026 21:59 | 1 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 100 | 3.90 |
| 10/15/2026 21:59 | 1 | 3.90 |
| 10/15/2026 21:59 | 31 | 3.905 |
| 10/15/2026 21:59 | 100 | 3.905 |
| 10/15/2026 21:59 | 32 | 3.905 |
| 10/15/2026 21:59 | 200 | 3.91 |
| 10/15/2026 21:59 | 31 | 3.91 |
| 10/15/2026 21:59 | 22 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 167 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 100 | 3.91 |
| 10/15/2026 21:59 | 46 | 3.915 |
| 10/15/2026 21:59 | 49 | 3.915 |
| 10/15/2026 21:58 | 174 | 3.91 |
| 10/15/2026 21:58 | 100 | 3.91 |
| 10/15/2026 21:58 | 100 | 3.91 |
| 10/15/2026 21:58 | 5 | 3.91 |
| 10/15/2026 21:58 | 200 | 3.91 |
| 10/15/2026 21:58 | 200 | 3.915 |
| 10/15/2026 21:58 | 51 | 3.915 |
| 10/15/2026 21:57 | 124 | 3.91 |
| 10/15/2026 21:57 | 89 | 3.91 |
| 10/15/2026 21:57 | 105 | 3.91 |
| 10/15/2026 21:57 | 109 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 1 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 269 | 3.91 |
| 10/15/2026 21:57 | 300 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 200 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 90 | 3.91 |
| 10/15/2026 21:57 | 1 | 3.91 |
| 10/15/2026 21:57 | 23 | 3.91 |
| 10/15/2026 21:57 | 77 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.91 |
| 10/15/2026 21:57 | 23 | 3.91 |
| 10/15/2026 21:57 | 100 | 3.915 |
| 10/15/2026 21:57 | 4 | 3.915 |
| 10/15/2026 21:57 | 1 | 3.915 |
| 10/15/2026 21:57 | 48 | 3.915 |
| 10/15/2026 21:57 | 252 | 3.915 |
| 10/15/2026 21:57 | 100 | 3.915 |
| 10/15/2026 21:57 | 1 | 3.915 |
| 10/15/2026 21:57 | 100 | 3.92 |
| 10/15/2026 21:57 | 39 | 3.92 |
| 10/15/2026 21:57 | 270 | 3.92 |
| 10/15/2026 21:57 | 3 | 3.92 |
| 10/15/2026 21:56 | 27 | 3.92 |
| 10/15/2026 21:56 | 100 | 3.92 |
| 10/15/2026 21:56 | 73 | 3.92 |
| 10/15/2026 21:56 | 100 | 3.915 |
| 10/15/2026 21:56 | 100 | 3.915 |
| 10/15/2026 21:55 | 27 | 3.92 |
| 10/15/2026 21:54 | 200 | 3.92 |
| 10/15/2026 21:54 | 54 | 3.92 |
| 10/15/2026 21:54 | 1 | 3.92 |
| 10/15/2026 21:54 | 100 | 3.92 |
| 10/15/2026 21:54 | 10 | 3.92 |
| 10/15/2026 21:53 | 100 | 3.91 |
| 10/15/2026 21:53 | 189 | 3.91 |
| 10/15/2026 21:53 | 80 | 3.91 |
| 10/15/2026 21:53 | 100 | 3.91 |
| 10/15/2026 21:52 | 38 | 3.905 |
| 10/15/2026 21:50 | 11 | 3.90 |
| 10/15/2026 21:47 | 27 | 3.90 |
| 10/15/2026 21:46 | 14 | 3.895 |
| 10/15/2026 21:45 | 1 | 3.89 |
| 10/15/2026 21:45 | 3 | 3.89 |
| 10/15/2026 21:45 | 98 | 3.89 |
| 10/15/2026 21:45 | 1 | 3.89 |
| 10/15/2026 21:45 | 40 | 3.89 |
| 10/15/2026 21:44 | 155 | 3.89 |
| 10/15/2026 21:44 | 200 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 200 | 3.89 |
| 10/15/2026 21:44 | 124 | 3.89 |
| 10/15/2026 21:44 | 6 | 3.89 |
| 10/15/2026 21:44 | 73 | 3.89 |
| 10/15/2026 21:44 | 245 | 3.89 |
| 10/15/2026 21:44 | 200 | 3.89 |
| 10/15/2026 21:44 | 40 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 98 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 300 | 3.89 |
| 10/15/2026 21:44 | 73 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 38 | 3.89 |
| 10/15/2026 21:44 | 38 | 3.89 |
| 10/15/2026 21:44 | 200 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 100 | 3.89 |
| 10/15/2026 21:44 | 200 | 3.89 |
| 10/15/2026 21:42 | 200 | 3.895 |
| 10/15/2026 21:40 | 100 | 3.89 |
| 10/15/2026 21:40 | 100 | 3.89 |
| 10/15/2026 21:38 | 23 | 3.90 |
| 10/15/2026 21:37 | 50 | 3.895 |
| 10/15/2026 21:36 | 3 | 3.89 |
| 10/15/2026 21:36 | 100 | 3.89 |
| 10/15/2026 21:36 | 1 | 3.89 |
| 10/15/2026 21:36 | 200 | 3.89 |
| 10/15/2026 21:36 | 355 | 3.89 |
| 10/15/2026 21:36 | 145 | 3.89 |
| 10/15/2026 21:36 | 20 | 3.885 |
| 10/15/2026 21:33 | 49 | 3.875 |
| 10/15/2026 21:33 | 48 | 3.87 |
| 10/15/2026 21:33 | 78 | 3.87 |
| 10/15/2026 21:32 | 100 | 3.87 |
| 10/15/2026 21:32 | 200 | 3.87 |
| 10/15/2026 21:32 | 140 | 3.87 |
| 10/15/2026 21:32 | 27 | 3.87 |
| 10/15/2026 21:32 | 100 | 3.87 |
| 10/15/2026 21:32 | 89 | 3.865 |
| 10/15/2026 21:32 | 100 | 3.87 |
| 10/15/2026 21:32 | 32 | 3.87 |
| 10/15/2026 21:32 | 27 | 3.87 |
| 10/15/2026 21:31 | 100 | 3.87 |
| 10/15/2026 21:31 | 17 | 3.87 |
| 10/15/2026 21:31 | 42 | 3.87 |
| 10/15/2026 21:31 | 100 | 3.87 |
| 10/15/2026 21:31 | 100 | 3.87 |
| 10/15/2026 21:31 | 100 | 3.87 |
| 10/15/2026 21:31 | 100 | 3.87 |
| 10/15/2026 21:31 | 200 | 3.865 |
| 10/15/2026 21:30 | 38 | 3.865 |
| 10/15/2026 21:30 | 38 | 3.865 |
| 10/15/2026 21:30 | 38 | 3.865 |
| 10/15/2026 21:30 | 38 | 3.865 |
| 10/15/2026 21:29 | 100 | 3.87 |
| 10/15/2026 21:29 | 41 | 3.87 |
| 10/15/2026 21:29 | 25 | 3.87 |
| 10/15/2026 21:29 | 100 | 3.87 |
| 10/15/2026 21:27 | 100 | 3.865 |
| 10/15/2026 21:24 | 100 | 3.86 |
| 10/15/2026 21:24 | 17 | 3.86 |
| 10/15/2026 21:24 | 81 | 3.86 |
| 10/15/2026 21:24 | 32 | 3.86 |
| 10/15/2026 21:24 | 119 | 3.86 |
| 10/15/2026 21:24 | 81 | 3.86 |
| 10/15/2026 21:24 | 100 | 3.86 |
| 10/15/2026 21:24 | 100 | 3.86 |
| 10/15/2026 21:23 | 77 | 3.865 |
| 10/15/2026 21:22 | 54 | 3.865 |
| 10/15/2026 21:17 | 30 | 3.86 |
| 10/15/2026 21:17 | 100 | 3.86 |
| 10/15/2026 21:17 | 200 | 3.86 |
| 10/15/2026 21:17 | 100 | 3.855 |
| 10/15/2026 21:16 | 38 | 3.855 |
| 10/15/2026 21:15 | 100 | 3.855 |
| 10/15/2026 21:15 | 100 | 3.855 |
| 10/15/2026 21:15 | 100 | 3.855 |
| 10/15/2026 21:15 | 500 | 3.85 |
| 10/15/2026 21:15 | 1 | 3.85 |
| 10/15/2026 21:15 | 1500 | 3.85 |
| 10/15/2026 21:15 | 42 | 3.85 |
| 10/15/2026 21:15 | 3 | 3.85 |
| 10/15/2026 21:15 | 117 | 3.85 |
| 10/15/2026 21:13 | 55 | 3.845 |
| 10/15/2026 21:13 | 41 | 3.845 |
| 10/15/2026 21:13 | 38 | 3.845 |
| 10/15/2026 21:12 | 41 | 3.845 |
| 10/15/2026 21:11 | 41 | 3.845 |
| 10/15/2026 21:10 | 62 | 3.845 |
| 10/15/2026 21:10 | 38 | 3.845 |
| 10/15/2026 21:10 | 41 | 3.845 |
| 10/15/2026 21:10 | 33 | 3.84 |
| 10/15/2026 21:10 | 67 | 3.84 |
| 10/15/2026 21:10 | 100 | 3.84 |
| 10/15/2026 21:01 | 100 | 3.83 |
| 10/15/2026 21:01 | 28 | 3.83 |
| 10/15/2026 21:00 | 30 | 3.82 |
| 10/15/2026 20:59 | 3 | 3.82 |
| 10/15/2026 20:59 | 1 | 3.82 |
| 10/15/2026 20:59 | 100 | 3.815 |
| 10/15/2026 20:59 | 100 | 3.81 |
| 10/15/2026 20:59 | 100 | 3.81 |
| 10/15/2026 20:58 | 32 | 3.815 |
| 10/15/2026 20:58 | 14 | 3.815 |
| 10/15/2026 20:57 | 14 | 3.815 |
| 10/15/2026 20:56 | 14 | 3.815 |
| 10/15/2026 20:56 | 14 | 3.815 |
| 10/15/2026 20:55 | 100 | 3.815 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:55 | 31 | 3.81 |
| 10/15/2026 20:55 | 72 | 3.81 |
| 10/15/2026 20:55 | 100 | 3.81 |
| 10/15/2026 20:54 | 14 | 3.805 |
| 10/15/2026 20:53 | 14 | 3.805 |
| 10/15/2026 20:49 | 14 | 3.805 |
| 10/15/2026 20:46 | 30 | 3.80 |
| 10/15/2026 20:45 | 100 | 3.80 |
| 10/15/2026 20:45 | 100 | 3.80 |
| 10/15/2026 20:45 | 96 | 3.80 |
| 10/15/2026 20:45 | 4 | 3.80 |
| 10/15/2026 20:43 | 2 | 3.795 |
| 10/15/2026 20:43 | 200 | 3.795 |
| 10/15/2026 20:42 | 100 | 3.79 |
| 10/15/2026 20:42 | 100 | 3.79 |
| 10/15/2026 20:42 | 135 | 3.79 |
| 10/15/2026 20:42 | 65 | 3.79 |
| 10/15/2026 20:42 | 27 | 3.79 |
| 10/15/2026 20:42 | 18 | 3.79 |
| 10/15/2026 20:41 | 18 | 3.79 |
| 10/15/2026 20:41 | 82 | 3.79 |
| 10/15/2026 20:41 | 18 | 3.79 |
| 10/15/2026 20:41 | 200 | 3.79 |
| 10/15/2026 20:38 | 200 | 3.79 |
| 10/15/2026 20:38 | 100 | 3.79 |
| 10/15/2026 20:38 | 100 | 3.785 |
| 10/15/2026 20:35 | 200 | 3.79 |
| 10/15/2026 20:35 | 200 | 3.79 |
| 10/15/2026 20:33 | 100 | 3.795 |
| 10/15/2026 20:33 | 100 | 3.795 |
| 10/15/2026 20:33 | 100 | 3.795 |
| 10/15/2026 20:33 | 200 | 3.79 |
| 10/15/2026 20:33 | 100 | 3.79 |
| 10/15/2026 20:32 | 100 | 3.785 |
| 10/15/2026 20:31 | 24 | 3.79 |
| 10/15/2026 20:31 | 96 | 3.79 |
| 10/15/2026 20:31 | 4 | 3.79 |
| 10/15/2026 20:28 | 3 | 3.785 |
| 10/15/2026 20:28 | 18 | 3.78 |
| 10/15/2026 20:28 | 1 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 200 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 100 | 3.78 |
| 10/15/2026 20:28 | 200 | 3.78 |
| 10/15/2026 20:28 | 15 | 3.78 |
| 10/15/2026 20:23 | 1 | 3.78 |
| 10/15/2026 20:23 | 84 | 3.78 |
| 10/15/2026 20:23 | 216 | 3.78 |
| 10/15/2026 20:23 | 184 | 3.78 |
| 10/15/2026 20:23 | 15 | 3.78 |
| 10/15/2026 20:21 | 100 | 3.78 |
| 10/15/2026 20:21 | 300 | 3.78 |
| 10/15/2026 20:21 | 15 | 3.78 |
| 10/15/2026 20:17 | 1 | 3.785 |
| 10/15/2026 20:15 | 96 | 3.78 |
| 10/15/2026 20:15 | 4 | 3.78 |
| 10/15/2026 20:15 | 100 | 3.78 |
| 10/15/2026 20:13 | 63 | 3.775 |
| 10/15/2026 20:13 | 100 | 3.775 |
| 10/15/2026 20:13 | 1 | 3.78 |
| 10/15/2026 20:13 | 18 | 3.78 |
| 10/15/2026 20:12 | 36 | 3.785 |
| 10/15/2026 20:12 | 64 | 3.785 |
| 10/15/2026 20:12 | 62 | 3.785 |
| 10/15/2026 20:12 | 38 | 3.785 |
| 10/15/2026 20:11 | 14 | 3.785 |
| 10/15/2026 20:11 | 402 | 3.78 |
| 10/15/2026 20:11 | 18 | 3.78 |
| 10/15/2026 20:10 | 14 | 3.78 |
| 10/15/2026 20:10 | 100 | 3.78 |
| 10/15/2026 20:09 | 14 | 3.785 |
| 10/15/2026 20:09 | 100 | 3.78 |
| 10/15/2026 20:09 | 99 | 3.78 |
| 10/15/2026 20:08 | 18 | 3.79 |
| 10/15/2026 20:08 | 38 | 3.79 |
| 10/15/2026 20:08 | 14 | 3.795 |
| 10/15/2026 20:05 | 42 | 3.795 |
| 10/15/2026 20:05 | 100 | 3.80 |
| 10/15/2026 20:05 | 80 | 3.80 |
| 10/15/2026 20:05 | 20 | 3.80 |
| 10/15/2026 20:05 | 100 | 3.80 |
| 10/15/2026 20:05 | 80 | 3.80 |
| 10/15/2026 20:05 | 20 | 3.80 |
| 10/15/2026 20:04 | 100 | 3.795 |
| 10/15/2026 20:01 | 14 | 3.80 |
| 10/15/2026 20:01 | 7 | 3.80 |
| 10/15/2026 20:01 | 100 | 3.80 |
| 10/15/2026 20:01 | 100 | 3.80 |
| 10/15/2026 20:00 | 14 | 3.795 |
| 10/15/2026 20:00 | 1 | 3.80 |
| 10/15/2026 20:00 | 99 | 3.80 |
| 10/15/2026 20:00 | 1 | 3.80 |
| 10/15/2026 20:00 | 99 | 3.80 |
| 10/15/2026 20:00 | 1 | 3.80 |
| 10/15/2026 19:58 | 20 | 3.805 |
| 10/15/2026 19:57 | 700 | 3.805 |
| 10/15/2026 19:56 | 6 | 3.80 |
| 10/15/2026 19:56 | 2 | 3.80 |
| 10/15/2026 19:56 | 1 | 3.80 |
| 10/15/2026 19:56 | 11 | 3.80 |
| 10/15/2026 19:56 | 2 | 3.80 |
| 10/15/2026 19:56 | 78 | 3.80 |
| 10/15/2026 19:56 | 32 | 3.80 |
| 10/15/2026 19:55 | 100 | 3.80 |
| 10/15/2026 19:55 | 100 | 3.795 |
| 10/15/2026 19:54 | 100 | 3.80 |
| 10/15/2026 19:54 | 32 | 3.80 |
| 10/15/2026 19:54 | 100 | 3.80 |
| 10/15/2026 19:54 | 15 | 3.80 |
| 10/15/2026 19:54 | 3 | 3.80 |
| 10/15/2026 19:54 | 52 | 3.80 |
| 10/15/2026 19:54 | 36 | 3.80 |
| 10/15/2026 19:54 | 100 | 3.80 |
| 10/15/2026 19:54 | 24 | 3.80 |
| 10/15/2026 19:54 | 38 | 3.80 |
| 10/15/2026 19:54 | 38 | 3.80 |
| 10/15/2026 19:54 | 100 | 3.80 |
| 10/15/2026 19:53 | 22 | 3.805 |
| 10/15/2026 19:52 | 22 | 3.805 |
| 10/15/2026 19:52 | 100 | 3.805 |
| 10/15/2026 19:50 | 22 | 3.805 |
| 10/15/2026 19:46 | 100 | 3.805 |
| 10/15/2026 19:46 | 100 | 3.805 |
| 10/15/2026 19:46 | 100 | 3.81 |
| 10/15/2026 19:46 | 70 | 3.81 |
| 10/15/2026 19:46 | 36 | 3.81 |
| 10/15/2026 19:46 | 100 | 3.81 |
| 10/15/2026 19:46 | 100 | 3.81 |
| 10/15/2026 19:44 | 100 | 3.81 |
| 10/15/2026 19:44 | 100 | 3.81 |
| 10/15/2026 19:44 | 1300 | 3.815 |
| 10/15/2026 19:43 | 126 | 3.815 |
| 10/15/2026 19:43 | 100 | 3.815 |
| 10/15/2026 19:40 | 44 | 3.79 |
| 10/15/2026 19:40 | 50 | 3.79 |
| 10/15/2026 19:40 | 6 | 3.79 |
| 10/15/2026 19:39 | 94 | 3.79 |
| 10/15/2026 19:39 | 18 | 3.80 |
| 10/15/2026 19:39 | 182 | 3.80 |
| 10/15/2026 19:39 | 100 | 3.80 |
| 10/15/2026 19:39 | 100 | 3.80 |
| 10/15/2026 19:39 | 18 | 3.80 |
| 10/15/2026 19:31 | 12 | 3.79 |
| 10/15/2026 19:29 | 100 | 3.79 |
| 10/15/2026 19:23 | 500 | 3.80 |
| 10/15/2026 19:23 | 75 | 3.80 |
| 10/15/2026 19:21 | 28 | 3.80 |
| 10/15/2026 19:20 | 36 | 3.80 |
| 10/15/2026 19:20 | 1 | 3.80 |
| 10/15/2026 19:20 | 100 | 3.80 |
| 10/15/2026 19:20 | 100 | 3.80 |
| 10/15/2026 19:20 | 100 | 3.80 |
| 10/15/2026 19:20 | 100 | 3.805 |
| 10/15/2026 19:14 | 72 | 3.80 |
| 10/15/2026 19:14 | 28 | 3.80 |
| 10/15/2026 19:13 | 24 | 3.80 |
| 10/15/2026 19:13 | 176 | 3.80 |
| 10/15/2026 19:13 | 24 | 3.80 |
| 10/15/2026 19:12 | 10 | 3.80 |
| 10/15/2026 19:12 | 38 | 3.80 |
| 10/15/2026 19:12 | 38 | 3.80 |
| 10/15/2026 19:12 | 14 | 3.80 |
| 10/15/2026 19:12 | 24 | 3.80 |
| 10/15/2026 19:12 | 38 | 3.80 |
| 10/15/2026 19:12 | 38 | 3.80 |
| 10/15/2026 19:12 | 89 | 3.80 |
| 10/15/2026 19:12 | 87 | 3.80 |
| 10/15/2026 19:12 | 24 | 3.80 |
| 10/15/2026 19:12 | 100 | 3.805 |
| 10/15/2026 19:12 | 100 | 3.805 |
| 10/15/2026 19:11 | 50 | 3.81 |
| 10/15/2026 19:11 | 100 | 3.81 |
| 10/15/2026 19:11 | 250 | 3.81 |
| 10/15/2026 19:11 | 100 | 3.80 |
| 10/15/2026 19:11 | 100 | 3.80 |
| 10/15/2026 19:11 | 100 | 3.80 |
| 10/15/2026 19:11 | 100 | 3.795 |
| 10/15/2026 19:08 | 100 | 3.795 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 20 | 3.79 |
| 10/15/2026 19:07 | 80 | 3.79 |
| 10/15/2026 19:07 | 100 | 3.79 |
| 10/15/2026 19:07 | 17 | 3.79 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 125 | 3.785 |
| 10/15/2026 19:05 | 2 | 3.785 |
| 10/15/2026 19:05 | 36 | 3.785 |
| 10/15/2026 19:05 | 125 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 125 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 38 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:05 | 100 | 3.785 |
| 10/15/2026 19:04 | 200 | 3.78 |
| 10/15/2026 19:01 | 100 | 3.78 |
| 10/15/2026 19:01 | 100 | 3.78 |
| 10/15/2026 18:58 | 17 | 3.79 |
| 10/15/2026 18:58 | 100 | 3.79 |
| 10/15/2026 18:58 | 83 | 3.79 |
| 10/15/2026 18:58 | 17 | 3.79 |
| 10/15/2026 18:58 | 100 | 3.79 |
| 10/15/2026 18:58 | 200 | 3.79 |
| 10/15/2026 18:56 | 100 | 3.79 |
| 10/15/2026 18:56 | 100 | 3.79 |
| 10/15/2026 18:56 | 100 | 3.79 |
| 10/15/2026 18:56 | 100 | 3.79 |
| 10/15/2026 18:56 | 300 | 3.785 |
| 10/15/2026 18:55 | 100 | 3.785 |
| 10/15/2026 18:54 | 62 | 3.785 |
| 10/15/2026 18:54 | 38 | 3.785 |
| 10/15/2026 18:54 | 38 | 3.785 |
| 10/15/2026 18:54 | 38 | 3.785 |
| 10/15/2026 18:54 | 200 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:53 | 100 | 3.78 |
| 10/15/2026 18:47 | 100 | 3.77 |
| 10/15/2026 18:46 | 100 | 3.775 |
| 10/15/2026 18:45 | 77 | 3.78 |
| 10/15/2026 18:45 | 23 | 3.78 |
| 10/15/2026 18:45 | 100 | 3.78 |
| 10/15/2026 18:45 | 100 | 3.78 |
| 10/15/2026 18:44 | 100 | 3.78 |
| 10/15/2026 18:44 | 100 | 3.78 |
| 10/15/2026 18:36 | 100 | 3.78 |
| 10/15/2026 18:36 | 28 | 3.78 |
| 10/15/2026 18:35 | 100 | 3.77 |
| 10/15/2026 18:35 | 100 | 3.77 |
| 10/15/2026 18:35 | 200 | 3.77 |
| 10/15/2026 18:35 | 100 | 3.77 |
| 10/15/2026 18:35 | 100 | 3.77 |
| 10/15/2026 18:35 | 100 | 3.77 |
| 10/15/2026 18:28 | 1095 | 3.77 |
| 10/15/2026 18:28 | 300 | 3.77 |
| 10/15/2026 18:28 | 100 | 3.77 |
| 10/15/2026 18:28 | 105 | 3.77 |
| 10/15/2026 18:27 | 24 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:27 | 125 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:27 | 38 | 3.765 |
| 10/15/2026 18:26 | 169 | 3.765 |
| 10/15/2026 18:26 | 100 | 3.765 |
| 10/15/2026 18:26 | 100 | 3.77 |
| 10/15/2026 18:26 | 230 | 3.77 |
| 10/15/2026 18:26 | 100 | 3.77 |
| 10/15/2026 18:23 | 100 | 3.77 |
| 10/15/2026 18:23 | 100 | 3.77 |
| 10/15/2026 18:23 | 100 | 3.775 |
| 10/15/2026 18:23 | 100 | 3.775 |
| 10/15/2026 18:18 | 38 | 3.775 |
| 10/15/2026 18:18 | 100 | 3.77 |
| 10/15/2026 18:18 | 100 | 3.77 |
| 10/15/2026 18:18 | 200 | 3.77 |
| 10/15/2026 18:18 | 100 | 3.77 |
| 10/15/2026 18:18 | 100 | 3.765 |
| 10/15/2026 18:15 | 100 | 3.765 |
| 10/15/2026 18:15 | 100 | 3.765 |
| 10/15/2026 18:10 | 223 | 3.77 |
| 10/15/2026 18:10 | 77 | 3.77 |
| 10/15/2026 18:10 | 100 | 3.77 |
| 10/15/2026 18:04 | 100 | 3.765 |
| 10/15/2026 18:04 | 100 | 3.77 |
| 10/15/2026 18:04 | 7 | 3.77 |
| 10/15/2026 18:04 | 93 | 3.77 |
| 10/15/2026 18:01 | 38 | 3.775 |
| 10/15/2026 18:01 | 100 | 3.77 |
| 10/15/2026 17:57 | 100 | 3.77 |
| 10/15/2026 17:57 | 27 | 3.77 |
| 10/15/2026 17:57 | 73 | 3.77 |
| 10/15/2026 17:56 | 10 | 3.765 |
| 10/15/2026 17:54 | 100 | 3.77 |
| 10/15/2026 17:54 | 100 | 3.77 |
| 10/15/2026 17:54 | 100 | 3.77 |
| 10/15/2026 17:53 | 100 | 3.77 |
| 10/15/2026 17:52 | 100 | 3.77 |
| 10/15/2026 17:52 | 200 | 3.77 |
| 10/15/2026 17:52 | 50 | 3.77 |
| 10/15/2026 17:52 | 50 | 3.77 |
| 10/15/2026 17:52 | 100 | 3.77 |
| 10/15/2026 17:49 | 186 | 3.77 |
| 10/15/2026 17:49 | 100 | 3.77 |
| 10/15/2026 17:48 | 100 | 3.77 |
| 10/15/2026 17:47 | 50 | 3.76 |
| 10/15/2026 17:47 | 50 | 3.76 |
| 10/15/2026 17:47 | 50 | 3.76 |
| 10/15/2026 17:47 | 200 | 3.76 |
| 10/15/2026 17:47 | 50 | 3.765 |
| 10/15/2026 17:47 | 99 | 3.77 |
| 10/15/2026 17:47 | 1 | 3.77 |
| 10/15/2026 17:45 | 30 | 3.775 |
| 10/15/2026 17:44 | 1 | 3.78 |
| 10/15/2026 17:44 | 99 | 3.78 |
| 10/15/2026 17:44 | 1 | 3.78 |
| 10/15/2026 17:43 | 100 | 3.78 |
| 10/15/2026 17:43 | 100 | 3.79 |
| 10/15/2026 17:42 | 170 | 3.79 |
| 10/15/2026 17:42 | 100 | 3.785 |
| 10/15/2026 17:41 | 100 | 3.79 |
| 10/15/2026 17:40 | 100 | 3.79 |
| 10/15/2026 17:40 | 100 | 3.79 |
| 10/15/2026 17:39 | 100 | 3.795 |
| 10/15/2026 17:39 | 24 | 3.80 |
| 10/15/2026 17:39 | 38 | 3.80 |
| 10/15/2026 17:39 | 38 | 3.80 |
| 10/15/2026 17:39 | 71 | 3.80 |
| 10/15/2026 17:39 | 100 | 3.80 |
| 10/15/2026 17:39 | 12 | 3.80 |
| 10/15/2026 17:39 | 17 | 3.80 |
| 10/15/2026 17:37 | 38 | 3.805 |
| 10/15/2026 17:36 | 38 | 3.805 |
| 10/15/2026 17:36 | 64 | 3.80 |
| 10/15/2026 17:36 | 100 | 3.80 |
| 10/15/2026 17:36 | 100 | 3.795 |
| 10/15/2026 17:32 | 100 | 3.785 |
| 10/15/2026 17:32 | 100 | 3.78 |
| 10/15/2026 17:32 | 300 | 3.78 |
| 10/15/2026 17:32 | 16 | 3.78 |
| 10/15/2026 17:32 | 1 | 3.78 |
| 10/15/2026 17:31 | 24 | 3.775 |
| 10/15/2026 17:31 | 38 | 3.775 |
| 10/15/2026 17:31 | 38 | 3.775 |
| 10/15/2026 17:31 | 38 | 3.775 |
| 10/15/2026 17:31 | 38 | 3.775 |
| 10/15/2026 17:30 | 98 | 3.78 |
| 10/15/2026 17:30 | 1 | 3.78 |
| 10/15/2026 17:30 | 1 | 3.78 |
| 10/15/2026 17:30 | 1 | 3.78 |
| 10/15/2026 17:30 | 100 | 3.785 |
| 10/15/2026 17:30 | 100 | 3.785 |
| 10/15/2026 17:30 | 100 | 3.79 |
| 10/15/2026 17:28 | 11 | 3.79 |
| 10/15/2026 17:28 | 100 | 3.79 |
| 10/15/2026 17:28 | 75 | 3.79 |
| 10/15/2026 17:28 | 100 | 3.79 |
| 10/15/2026 17:28 | 100 | 3.79 |
| 10/15/2026 17:28 | 38 | 3.795 |
| 10/15/2026 17:28 | 26 | 3.795 |
| 10/15/2026 17:28 | 12 | 3.795 |
| 10/15/2026 17:28 | 24 | 3.80 |
| 10/15/2026 17:28 | 38 | 3.80 |
| 10/15/2026 17:28 | 38 | 3.80 |
| 10/15/2026 17:28 | 100 | 3.80 |
| 10/15/2026 17:28 | 100 | 3.80 |
| 10/15/2026 17:28 | 300 | 3.80 |
| 10/15/2026 17:26 | 100 | 3.805 |
| 10/15/2026 17:26 | 100 | 3.805 |
| 10/15/2026 17:23 | 12 | 3.805 |
| 10/15/2026 17:21 | 24 | 3.805 |
| 10/15/2026 17:18 | 62 | 3.80 |
| 10/15/2026 17:17 | 38 | 3.80 |
| 10/15/2026 17:17 | 62 | 3.80 |
| 10/15/2026 17:17 | 38 | 3.80 |
| 10/15/2026 17:15 | 24 | 3.815 |
| 10/15/2026 17:15 | 100 | 3.815 |
| 10/15/2026 17:12 | 100 | 3.79 |
| 10/15/2026 17:11 | 100 | 3.78 |
| 10/15/2026 17:11 | 100 | 3.78 |
| 10/15/2026 17:11 | 100 | 3.78 |
| 10/15/2026 17:09 | 100 | 3.775 |
| 10/15/2026 17:09 | 113 | 3.76 |
| 10/15/2026 17:09 | 442 | 3.76 |
| 10/15/2026 17:08 | 100 | 3.755 |
| 10/15/2026 17:07 | 100 | 3.755 |
| 10/15/2026 17:05 | 1 | 3.755 |
| 10/15/2026 17:05 | 10 | 3.75 |
| 10/15/2026 17:05 | 90 | 3.75 |
| 10/15/2026 17:03 | 200 | 3.74 |
| 10/15/2026 17:03 | 100 | 3.74 |
| 10/15/2026 17:03 | 100 | 3.74 |
| 10/15/2026 17:03 | 200 | 3.74 |
| 10/15/2026 17:03 | 100 | 3.74 |
| 10/15/2026 17:03 | 200 | 3.73 |
| 10/15/2026 17:03 | 100 | 3.73 |
| 10/15/2026 17:03 | 100 | 3.73 |
| 10/15/2026 17:03 | 100 | 3.735 |
| 10/15/2026 17:03 | 100 | 3.735 |
| 10/15/2026 17:03 | 100 | 3.73 |
| 10/15/2026 17:03 | 100 | 3.735 |
| 10/15/2026 17:03 | 100 | 3.735 |
| 10/15/2026 17:02 | 1 | 3.735 |
| 10/15/2026 17:01 | 250 | 3.74 |
| 10/15/2026 17:00 | 100 | 3.75 |
| 10/15/2026 17:00 | 100 | 3.75 |
| 10/15/2026 17:00 | 100 | 3.75 |
| 10/15/2026 17:00 | 100 | 3.75 |
| 10/15/2026 17:00 | 100 | 3.75 |
| 10/15/2026 16:58 | 100 | 3.75 |
| 10/15/2026 16:57 | 100 | 3.74 |
| 10/15/2026 16:57 | 100 | 3.74 |
| 10/15/2026 16:57 | 100 | 3.74 |
| 10/15/2026 16:57 | 100 | 3.735 |
| 10/15/2026 16:56 | 100 | 3.74 |
| 10/15/2026 16:54 | 100 | 3.74 |
| 10/15/2026 16:54 | 100 | 3.74 |
| 10/15/2026 16:54 | 1 | 3.74 |
| 10/15/2026 16:54 | 100 | 3.74 |
| 10/15/2026 16:54 | 100 | 3.74 |
| 10/15/2026 16:54 | 108 | 3.74 |
| 10/15/2026 16:52 | 38 | 3.745 |
| 10/15/2026 16:50 | 100 | 3.73 |
| 10/15/2026 16:50 | 100 | 3.73 |
| 10/15/2026 16:50 | 100 | 3.73 |
| 10/15/2026 16:50 | 100 | 3.73 |
| 10/15/2026 16:50 | 100 | 3.73 |
| 10/15/2026 16:49 | 100 | 3.73 |
| 10/15/2026 16:49 | 38 | 3.735 |
| 10/15/2026 16:48 | 100 | 3.73 |
| 10/15/2026 16:48 | 300 | 3.73 |
| 10/15/2026 16:48 | 10 | 3.74 |
| 10/15/2026 16:48 | 38 | 3.74 |
| 10/15/2026 16:48 | 38 | 3.74 |
| 10/15/2026 16:48 | 38 | 3.74 |
| 10/15/2026 16:48 | 38 | 3.74 |
| 10/15/2026 16:48 | 38 | 3.74 |
| 10/15/2026 16:48 | 100 | 3.74 |
| 10/15/2026 16:48 | 400 | 3.74 |
| 10/15/2026 16:47 | 100 | 3.74 |
| 10/15/2026 16:47 | 100 | 3.74 |
| 10/15/2026 16:45 | 100 | 3.75 |
| 10/15/2026 16:45 | 100 | 3.75 |
| 10/15/2026 16:44 | 38 | 3.755 |
| 10/15/2026 16:44 | 100 | 3.76 |
| 10/15/2026 16:43 | 100 | 3.765 |
| 10/15/2026 16:42 | 100 | 3.765 |
| 10/15/2026 16:42 | 200 | 3.76 |
| 10/15/2026 16:42 | 100 | 3.76 |
| 10/15/2026 16:41 | 100 | 3.75 |
| 10/15/2026 16:41 | 200 | 3.75 |
| 10/15/2026 16:41 | 100 | 3.74 |
| 10/15/2026 16:41 | 100 | 3.74 |
| 10/15/2026 16:41 | 13 | 3.74 |
| 10/15/2026 16:38 | 300 | 3.74 |
| 10/15/2026 16:38 | 13 | 3.74 |
| 10/15/2026 16:38 | 100 | 3.74 |
| 10/15/2026 16:37 | 68 | 3.73 |
| 10/15/2026 16:37 | 132 | 3.73 |
| 10/15/2026 16:37 | 38 | 3.725 |
| 10/15/2026 16:36 | 100 | 3.72 |
| 10/15/2026 16:36 | 200 | 3.72 |
| 10/15/2026 16:36 | 11 | 3.72 |
| 10/15/2026 16:36 | 82 | 3.72 |
| 10/15/2026 16:36 | 18 | 3.72 |
| 10/15/2026 16:36 | 20 | 3.72 |
| 10/15/2026 16:36 | 100 | 3.73 |
| 10/15/2026 16:36 | 8 | 3.73 |
| 10/15/2026 16:36 | 92 | 3.73 |
| 10/15/2026 16:36 | 11 | 3.73 |
| 10/15/2026 16:35 | 38 | 3.735 |
| 10/15/2026 16:35 | 100 | 3.735 |
| 10/15/2026 16:35 | 100 | 3.73 |
| 10/15/2026 16:35 | 100 | 3.73 |
| 10/15/2026 16:35 | 945 | 3.72 |
| 10/15/2026 16:31 | 100 | 3.70 |
| 10/15/2026 16:30 | 63 | 3.69 |
| 10/15/2026 16:30 | 15 | 3.69 |
| 10/15/2026 16:30 | 185 | 3.69 |
| 10/15/2026 16:27 | 100 | 3.69 |
| 10/15/2026 16:27 | 171 | 3.69 |
| 10/15/2026 16:27 | 29 | 3.69 |
| 10/15/2026 16:26 | 100 | 3.69 |
| 10/15/2026 16:26 | 29 | 3.69 |
| 10/15/2026 16:26 | 100 | 3.69 |
| 10/15/2026 16:26 | 38 | 3.69 |
| 10/15/2026 16:26 | 38 | 3.69 |
| 10/15/2026 16:26 | 100 | 3.69 |
| 10/15/2026 16:24 | 100 | 3.695 |
| 10/15/2026 16:22 | 100 | 3.695 |
| 10/15/2026 16:19 | 100 | 3.69 |
| 10/15/2026 16:18 | 38 | 3.685 |
| 10/15/2026 16:18 | 13 | 3.685 |
| 10/15/2026 16:18 | 100 | 3.685 |
| 10/15/2026 16:18 | 100 | 3.68 |
| 10/15/2026 16:16 | 28 | 3.675 |
| 10/15/2026 16:16 | 100 | 3.675 |
| 10/15/2026 16:16 | 100 | 3.675 |
| 10/15/2026 16:16 | 62 | 3.68 |
| 10/15/2026 16:16 | 100 | 3.68 |
| 10/15/2026 16:16 | 38 | 3.68 |
| 10/15/2026 16:16 | 101 | 3.68 |
| 10/15/2026 16:15 | 99 | 3.68 |
| 10/15/2026 16:15 | 1 | 3.68 |
| 10/15/2026 16:15 | 100 | 3.68 |
| 10/15/2026 16:15 | 300 | 3.69 |
| 10/15/2026 16:13 | 62 | 3.695 |
| 10/15/2026 16:13 | 100 | 3.695 |
| 10/15/2026 16:13 | 38 | 3.695 |
| 10/15/2026 16:13 | 100 | 3.695 |
| 10/15/2026 16:13 | 100 | 3.695 |
| 10/15/2026 16:13 | 70 | 3.70 |
| 10/15/2026 16:13 | 200 | 3.70 |
| 10/15/2026 16:13 | 100 | 3.71 |
| 10/15/2026 16:11 | 91 | 3.72 |
| 10/15/2026 16:10 | 200 | 3.73 |
| 10/15/2026 16:10 | 285 | 3.73 |
| 10/15/2026 16:10 | 314 | 3.73 |
| 10/15/2026 16:10 | 1 | 3.73 |
| 10/15/2026 16:10 | 15 | 3.72 |
| 10/15/2026 16:10 | 200 | 3.72 |
| 10/15/2026 16:10 | 300 | 3.72 |
| 10/15/2026 16:08 | 182 | 3.71 |
| 10/15/2026 16:08 | 200 | 3.71 |
| 10/15/2026 16:07 | 200 | 3.71 |
| 10/15/2026 16:07 | 200 | 3.71 |
| 10/15/2026 16:07 | 100 | 3.71 |
| 10/15/2026 16:07 | 200 | 3.71 |
| 10/15/2026 16:07 | 100 | 3.71 |
| 10/15/2026 16:07 | 100 | 3.71 |
| 10/15/2026 16:07 | 100 | 3.71 |
| 10/15/2026 16:07 | 100 | 3.71 |
| 10/15/2026 16:07 | 2 | 3.71 |
| 10/15/2026 16:06 | 100 | 3.72 |
| 10/15/2026 16:06 | 300 | 3.71 |
| 10/15/2026 16:06 | 20 | 3.71 |
| 10/15/2026 16:05 | 200 | 3.70 |
| 10/15/2026 16:05 | 200 | 3.70 |
| 10/15/2026 16:05 | 100 | 3.70 |
| 10/15/2026 16:05 | 100 | 3.695 |
| 10/15/2026 16:05 | 200 | 3.69 |
| 10/15/2026 16:05 | 200 | 3.70 |
| 10/15/2026 16:05 | 184 | 3.70 |
| 10/15/2026 16:05 | 38 | 3.705 |
| 10/15/2026 16:05 | 100 | 3.71 |
| 10/15/2026 16:05 | 100 | 3.71 |
| 10/15/2026 16:05 | 200 | 3.71 |
| 10/15/2026 16:05 | 300 | 3.71 |
| 10/15/2026 16:05 | 200 | 3.71 |
| 10/15/2026 16:04 | 200 | 3.72 |
| 10/15/2026 16:04 | 200 | 3.72 |
| 10/15/2026 16:04 | 38 | 3.715 |
| 10/15/2026 16:03 | 200 | 3.715 |
| 10/15/2026 16:03 | 38 | 3.715 |
| 10/15/2026 16:02 | 200 | 3.72 |
| 10/15/2026 16:02 | 200 | 3.715 |
| 10/15/2026 16:02 | 200 | 3.72 |
| 10/15/2026 16:02 | 100 | 3.72 |
| 10/15/2026 16:02 | 2 | 3.72 |
| 10/15/2026 16:02 | 100 | 3.72 |
| 10/15/2026 16:01 | 5 | 3.725 |
| 10/15/2026 16:01 | 80 | 3.72 |
| 10/15/2026 16:01 | 200 | 3.72 |
| 10/15/2026 16:01 | 200 | 3.72 |
| 10/15/2026 16:01 | 38 | 3.715 |
| 10/15/2026 16:01 | 16 | 3.70 |
| 10/15/2026 16:01 | 38 | 3.70 |
| 10/15/2026 16:01 | 46 | 3.70 |
| 10/15/2026 16:01 | 200 | 3.70 |
| 10/15/2026 16:01 | 100 | 3.70 |
| 10/15/2026 16:01 | 200 | 3.70 |
| 10/15/2026 16:01 | 38 | 3.695 |
| 10/15/2026 16:01 | 38 | 3.695 |
| 10/15/2026 16:00 | 200 | 3.685 |
| 10/15/2026 16:00 | 100 | 3.69 |
| 10/15/2026 15:59 | 100 | 3.69 |
| 10/15/2026 15:58 | 38 | 3.69 |
| 10/15/2026 15:58 | 38 | 3.69 |
| 10/15/2026 15:58 | 2 | 3.68 |
| 10/15/2026 15:58 | 200 | 3.68 |
| 10/15/2026 15:58 | 62 | 3.68 |
| 10/15/2026 15:58 | 100 | 3.675 |
| 10/15/2026 15:58 | 38 | 3.68 |
| 10/15/2026 15:58 | 62 | 3.675 |
| 10/15/2026 15:58 | 38 | 3.675 |
| 10/15/2026 15:58 | 38 | 3.675 |
| 10/15/2026 15:54 | 38 | 3.675 |
| 10/15/2026 15:53 | 13 | 3.68 |
| 10/15/2026 15:53 | 6 | 3.68 |
| 10/15/2026 15:53 | 100 | 3.68 |
| 10/15/2026 15:53 | 100 | 3.68 |
| 10/15/2026 15:53 | 64 | 3.68 |
| 10/15/2026 15:53 | 103 | 3.68 |
| 10/15/2026 15:52 | 1 | 3.68 |
| 10/15/2026 15:52 | 107 | 3.68 |
| 10/15/2026 15:52 | 13 | 3.67 |
| 10/15/2026 15:52 | 29 | 3.67 |
| 10/15/2026 15:52 | 29 | 3.67 |
| 10/15/2026 15:52 | 71 | 3.67 |
| 10/15/2026 15:52 | 58 | 3.67 |
| 10/15/2026 15:52 | 71 | 3.67 |
| 10/15/2026 15:52 | 29 | 3.67 |
| 10/15/2026 15:52 | 6 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 63 | 3.67 |
| 10/15/2026 15:52 | 4514 | 3.66 |
| 10/15/2026 15:52 | 63 | 3.66 |
| 10/15/2026 15:52 | 200 | 3.66 |
| 10/15/2026 15:52 | 189 | 3.66 |
| 10/15/2026 15:52 | 100 | 3.66 |
| 10/15/2026 15:52 | 1 | 3.66 |
| 10/15/2026 15:52 | 20 | 3.66 |
| 10/15/2026 15:52 | 100 | 3.66 |
| 10/15/2026 15:52 | 100 | 3.665 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 63 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 54 | 3.67 |
| 10/15/2026 15:52 | 46 | 3.67 |
| 10/15/2026 15:52 | 200 | 3.67 |
| 10/15/2026 15:52 | 300 | 3.67 |
| 10/15/2026 15:52 | 107 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.67 |
| 10/15/2026 15:52 | 63 | 3.67 |
| 10/15/2026 15:52 | 100 | 3.665 |
| 10/15/2026 15:52 | 1 | 3.68 |
| 10/15/2026 15:51 | 75 | 3.70 |
| 10/15/2026 15:51 | 200 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 25 | 3.70 |
| 10/15/2026 15:51 | 75 | 3.70 |
| 10/15/2026 15:51 | 600 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 100 | 3.70 |
| 10/15/2026 15:51 | 2 | 3.71 |
| 10/15/2026 15:51 | 100 | 3.71 |
| 10/15/2026 15:51 | 1 | 3.71 |
| 10/15/2026 15:49 | 78 | 3.72 |
| 10/15/2026 15:49 | 100 | 3.72 |
| 10/15/2026 15:49 | 500 | 3.72 |
| 10/15/2026 15:49 | 200 | 3.72 |
| 10/15/2026 15:49 | 58 | 3.72 |
| 10/15/2026 15:49 | 100 | 3.72 |
| 10/15/2026 15:49 | 78 | 3.72 |
| 10/15/2026 15:49 | 100 | 3.715 |
| 10/15/2026 15:49 | 100 | 3.715 |
| 10/15/2026 15:49 | 100 | 3.715 |
| 10/15/2026 15:49 | 600 | 3.72 |
| 10/15/2026 15:49 | 1 | 3.72 |
| 10/15/2026 15:47 | 7 | 3.72 |
| 10/15/2026 15:47 | 100 | 3.72 |
| 10/15/2026 15:47 | 175 | 3.70 |
| 10/15/2026 15:47 | 550 | 3.70 |
| 10/15/2026 15:47 | 275 | 3.70 |
| 10/15/2026 15:46 | 2 | 3.68 |
| 10/15/2026 15:43 | 100 | 3.68 |
| 10/15/2026 15:43 | 100 | 3.69 |
| 10/15/2026 15:43 | 100 | 3.69 |
| 10/15/2026 15:42 | 101 | 3.66 |
| 10/15/2026 15:42 | 100 | 3.66 |
| 10/15/2026 15:42 | 99 | 3.66 |
| 10/15/2026 15:41 | 1 | 3.66 |
| 10/15/2026 15:41 | 20 | 3.65 |
| 10/15/2026 15:41 | 40 | 3.65 |
| 10/15/2026 15:41 | 1 | 3.65 |
| 10/15/2026 15:40 | 100 | 3.66 |
| 10/15/2026 15:40 | 100 | 3.66 |
| 10/15/2026 15:40 | 4647 | 3.66 |
| 10/15/2026 15:40 | 383 | 3.66 |
| 10/15/2026 15:40 | 70 | 3.66 |
| 10/15/2026 15:39 | 100 | 3.65 |
| 10/15/2026 15:39 | 100 | 3.65 |
| 10/15/2026 15:39 | 100 | 3.65 |
| 10/15/2026 15:39 | 100 | 3.64 |
| 10/15/2026 15:39 | 12686 | 3.64 |
| 10/15/2026 15:39 | 100 | 3.64 |
| 10/15/2026 15:39 | 1525 | 3.64 |
| 10/15/2026 15:39 | 75 | 3.64 |
| 10/15/2026 15:39 | 75 | 3.64 |
| 10/15/2026 15:39 | 1060 | 3.64 |
| 10/15/2026 15:39 | 265 | 3.64 |
| 10/15/2026 15:38 | 38 | 3.635 |
| 10/15/2026 15:38 | 38 | 3.635 |
| 10/15/2026 15:38 | 200 | 3.64 |
| 10/15/2026 15:38 | 200 | 3.64 |
| 10/15/2026 15:38 | 38 | 3.635 |
| 10/15/2026 15:38 | 100 | 3.63 |
| 10/15/2026 15:37 | 300 | 3.65 |
| 10/15/2026 15:37 | 9 | 3.65 |
| 10/15/2026 15:37 | 1 | 3.65 |
| 10/15/2026 15:37 | 100 | 3.66 |
| 10/15/2026 15:37 | 100 | 3.66 |
| 10/15/2026 15:37 | 100 | 3.66 |
| 10/15/2026 15:37 | 200 | 3.66 |
| 10/15/2026 15:37 | 124 | 3.66 |
| 10/15/2026 15:37 | 76 | 3.66 |
| 10/15/2026 15:37 | 100 | 3.66 |
| 10/15/2026 15:37 | 50 | 3.66 |
| 10/15/2026 15:37 | 100 | 3.68 |
| 10/15/2026 15:37 | 15 | 3.68 |
| 10/15/2026 15:36 | 100 | 3.69 |
| 10/15/2026 15:36 | 9 | 3.69 |
| 10/15/2026 15:36 | 316 | 3.69 |
| 10/15/2026 15:36 | 684 | 3.69 |
| 10/15/2026 15:36 | 110 | 3.69 |
| 10/15/2026 15:36 | 38 | 3.695 |
| 10/15/2026 15:36 | 10 | 3.695 |
| 10/15/2026 15:35 | 126 | 3.69 |
| 10/15/2026 15:35 | 300 | 3.69 |
| 10/15/2026 15:35 | 464 | 3.69 |
| 10/15/2026 15:35 | 43 | 3.695 |
| 10/15/2026 15:35 | 34 | 3.70 |
| 10/15/2026 15:35 | 26 | 3.70 |
| 10/15/2026 15:35 | 4 | 3.70 |
| 10/15/2026 15:35 | 100 | 3.705 |
| 10/15/2026 15:35 | 50 | 3.71 |
| 10/15/2026 15:35 | 10 | 3.71 |
| 10/15/2026 15:35 | 100 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.72 |
| 10/15/2026 15:34 | 200 | 3.72 |
| 10/15/2026 15:34 | 1 | 3.73 |
| 10/15/2026 15:34 | 38 | 3.735 |
| 10/15/2026 15:34 | 38 | 3.735 |
| 10/15/2026 15:34 | 300 | 3.73 |
| 10/15/2026 15:34 | 200 | 3.73 |
| 10/15/2026 15:34 | 1 | 3.72 |
| 10/15/2026 15:34 | 1 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.72 |
| 10/15/2026 15:34 | 70 | 3.72 |
| 10/15/2026 15:34 | 130 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.72 |
| 10/15/2026 15:34 | 200 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.72 |
| 10/15/2026 15:34 | 200 | 3.72 |
| 10/15/2026 15:34 | 200 | 3.72 |
| 10/15/2026 15:34 | 100 | 3.725 |
| 10/15/2026 15:34 | 50 | 3.72 |
| 10/15/2026 15:34 | 250 | 3.72 |
| 10/15/2026 15:33 | 1 | 3.75 |
| 10/15/2026 15:33 | 200 | 3.75 |
| 10/15/2026 15:33 | 250 | 3.75 |
| 10/15/2026 15:33 | 50 | 3.75 |
| 10/15/2026 15:33 | 40 | 3.75 |
| 10/15/2026 15:33 | 10 | 3.75 |
| 10/15/2026 15:32 | 10 | 3.76 |
| 10/15/2026 15:32 | 200 | 3.77 |
| 10/15/2026 15:32 | 38 | 3.775 |
| 10/15/2026 15:32 | 38 | 3.775 |
| 10/15/2026 15:32 | 38 | 3.775 |
| 10/15/2026 15:32 | 500 | 3.78 |
| 10/15/2026 15:32 | 5 | 3.78 |
| 10/15/2026 15:32 | 200 | 3.78 |
| 10/15/2026 15:31 | 21 | 3.79 |
| 10/15/2026 15:31 | 5 | 3.79 |
| 10/15/2026 15:31 | 100 | 3.79 |
| 10/15/2026 15:31 | 240 | 3.79 |
| 10/15/2026 15:31 | 3000 | 3.80 |
| 10/15/2026 15:31 | 200 | 3.80 |
| 10/15/2026 15:31 | 1000 | 3.80 |
| 10/15/2026 15:31 | 200 | 3.80 |
| 10/15/2026 15:31 | 191 | 3.80 |
| 10/15/2026 15:31 | 1000 | 3.80 |
| 10/15/2026 15:31 | 264 | 3.80 |
| 10/15/2026 15:31 | 500 | 3.80 |
| 10/15/2026 15:31 | 50 | 3.80 |
| 10/15/2026 15:31 | 650 | 3.80 |
| 10/15/2026 15:31 | 20 | 3.80 |
| 10/15/2026 15:31 | 500 | 3.80 |
| 10/15/2026 15:31 | 20 | 3.80 |
| 10/15/2026 15:31 | 10 | 3.80 |
| 10/15/2026 15:31 | 10 | 3.80 |
| 10/15/2026 15:31 | 1 | 3.80 |
| 10/15/2026 15:31 | 500 | 3.80 |
| 10/15/2026 15:31 | 262 | 3.81 |
| 10/15/2026 15:31 | 400 | 3.81 |
| 10/15/2026 15:31 | 200 | 3.81 |
| 10/15/2026 15:31 | 38 | 3.81 |
| 10/15/2026 15:31 | 100 | 3.81 |
| 10/15/2026 15:31 | 38 | 3.81 |
| 10/15/2026 15:31 | 38 | 3.81 |
| 10/15/2026 15:30 | 100 | 3.81 |
| 10/15/2026 15:30 | 120 | 3.81 |
| 10/15/2026 15:30 | 6 | 3.81 |
| 10/15/2026 15:30 | 62 | 3.81 |
| 10/15/2026 15:30 | 112 | 3.81 |
| 10/15/2026 15:30 | 26 | 3.81 |
| 10/15/2026 15:30 | 423 | 3.82 |
| 10/15/2026 15:30 | 312 | 3.82 |
| 10/15/2026 15:30 | 11 | 3.82 |
| 10/15/2026 15:30 | 1 | 3.85 |
| 10/15/2026 15:30 | 1 | 3.85 |
| 10/15/2026 15:30 | 1 | 3.85 |
| 10/15/2026 15:30 | 18875 | 3.82 |
| 10/15/2026 15:30 | 7 | 3.86 |
| 10/15/2026 15:30 | 93 | 3.86 |
| 10/15/2026 15:30 | 36 | 3.86 |
| 10/15/2026 15:30 | 100 | 3.85 |
| 10/15/2026 15:30 | 100 | 3.85 |
| 10/15/2026 15:30 | 100 | 3.85 |
| 10/15/2026 15:30 | 100 | 3.85 |
| 10/15/2026 15:30 | 100 | 3.85 |
| 10/15/2026 15:29 | 43 | 3.82 |
| 10/15/2026 15:29 | 9 | 3.82 |
| 10/15/2026 15:29 | 17 | 3.82 |
| 10/15/2026 15:29 | 20 | 3.82 |
| 10/15/2026 13:02 | 88 | 3.88 |
| 10/15/2026 11:52 | 89 | 3.93 |
| 10/15/2026 11:52 | 1 | 3.92 |