Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:53
|
Bid
04/27/2026 -
16:39:54
|
Bid Volume |
Ask
04/27/2026 -
16:39:54
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.19
(
-3.24% )
|
5.68
|
300 |
5.69
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 2 | 5.675 |
| 04/27/2026 10:39 | 5 | 5.67 |
| 04/27/2026 10:39 | 43 | 5.67 |
| 04/27/2026 10:39 | 22 | 5.67 |
| 04/27/2026 10:39 | 100 | 5.67 |
| 04/27/2026 10:39 | 3 | 5.67 |
| 04/27/2026 10:39 | 2 | 5.67 |
| 04/27/2026 10:39 | 3 | 5.67 |
| 04/27/2026 10:39 | 102 | 5.665 |
| 04/27/2026 10:39 | 50 | 5.67 |
| 04/27/2026 10:39 | 2 | 5.67 |
| 04/27/2026 10:39 | 100 | 5.665 |
| 04/27/2026 10:39 | 200 | 5.665 |
| 04/27/2026 10:39 | 50 | 5.665 |
| 04/27/2026 10:39 | 50 | 5.665 |
| 04/27/2026 10:39 | 1 | 5.67 |
| 04/27/2026 10:39 | 5 | 5.67 |
| 04/27/2026 10:39 | 3 | 5.67 |
| 04/27/2026 10:39 | 15 | 5.6828 |
| 04/27/2026 10:39 | 7 | 5.6778 |
| 04/27/2026 10:39 | 1 | 5.67 |
| 04/27/2026 10:39 | 3 | 5.675 |
| 04/27/2026 10:38 | 20 | 5.6736 |
| 04/27/2026 10:38 | 50 | 5.675 |
| 04/27/2026 10:38 | 50 | 5.675 |
| 04/27/2026 10:38 | 50 | 5.675 |
| 04/27/2026 10:38 | 50 | 5.675 |
| 04/27/2026 10:38 | 700 | 5.675 |
| 04/27/2026 10:38 | 700 | 5.675 |
| 04/27/2026 10:38 | 100 | 5.68 |
| 04/27/2026 10:38 | 1 | 5.68 |
| 04/27/2026 10:38 | 1 | 5.68 |
| 04/27/2026 10:38 | 2 | 5.68 |
| 04/27/2026 10:38 | 65 | 5.69 |
| 04/27/2026 10:38 | 6 | 5.6859 |
| 04/27/2026 10:38 | 100 | 5.685 |
| 04/27/2026 10:38 | 30 | 5.68 |
| 04/27/2026 10:37 | 50 | 5.685 |
| 04/27/2026 10:37 | 15 | 5.68 |
| 04/27/2026 10:37 | 55 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 147 | 5.68 |
| 04/27/2026 10:37 | 1 | 5.68 |
| 04/27/2026 10:37 | 200 | 5.68 |
| 04/27/2026 10:37 | 56 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 102 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 50 | 5.68 |
| 04/27/2026 10:37 | 20 | 5.6799 |
| 04/27/2026 10:37 | 8 | 5.674 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 100 | 5.675 |
| 04/27/2026 10:37 | 27 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 10 | 5.675 |
| 04/27/2026 10:37 | 3 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 21 | 5.675 |
| 04/27/2026 10:37 | 29 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 48 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 13 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 100 | 5.675 |
| 04/27/2026 10:37 | 50 | 5.675 |
| 04/27/2026 10:37 | 12 | 5.6702 |
| 04/27/2026 10:37 | 100 | 5.68 |
| 04/27/2026 10:37 | 200 | 5.68 |
| 04/27/2026 10:37 | 100 | 5.685 |
| 04/27/2026 10:37 | 10 | 5.685 |
| 04/27/2026 10:37 | 10 | 5.6886 |
| 04/27/2026 10:37 | 1 | 5.68 |
| 04/27/2026 10:37 | 50 | 5.685 |
| 04/27/2026 10:37 | 50 | 5.685 |
| 04/27/2026 10:37 | 25 | 5.685 |
| 04/27/2026 10:37 | 25 | 5.685 |
| 04/27/2026 10:37 | 25 | 5.685 |
| 04/27/2026 10:37 | 50 | 5.6851 |
| 04/27/2026 10:37 | 10 | 5.6886 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 7 | 5.684 |
| 04/27/2026 10:36 | 7 | 5.6872 |
| 04/27/2026 10:36 | 97 | 5.69 |
| 04/27/2026 10:36 | 3 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 50 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 75 | 5.695 |
| 04/27/2026 10:36 | 14 | 5.695 |
| 04/27/2026 10:36 | 0 | 5.70 |
| 04/27/2026 10:36 | 461 | 5.695 |
| 04/27/2026 10:36 | 460 | 5.695 |
| 04/27/2026 10:36 | 200 | 5.69 |
| 04/27/2026 10:36 | 17 | 5.69 |
| 04/27/2026 10:36 | 56 | 5.69 |
| 04/27/2026 10:36 | 62 | 5.69 |
| 04/27/2026 10:36 | 17 | 5.69 |
| 04/27/2026 10:36 | 5 | 5.69 |
| 04/27/2026 10:36 | 14 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 1 | 5.69 |
| 04/27/2026 10:36 | 95 | 5.69 |
| 04/27/2026 10:36 | 8 | 5.69 |
| 04/27/2026 10:36 | 17 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 79 | 5.69 |
| 04/27/2026 10:36 | 38 | 5.69 |
| 04/27/2026 10:36 | 62 | 5.69 |
| 04/27/2026 10:36 | 56 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 15 | 5.69 |
| 04/27/2026 10:36 | 95 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 200 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 83 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 17 | 5.69 |
| 04/27/2026 10:36 | 83 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 61 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 4 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 39 | 5.69 |
| 04/27/2026 10:36 | 17 | 5.69 |
| 04/27/2026 10:36 | 83 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 400 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.685 |
| 04/27/2026 10:36 | 100 | 5.685 |
| 04/27/2026 10:36 | 100 | 5.685 |
| 04/27/2026 10:36 | 27 | 5.6801 |
| 04/27/2026 10:36 | 7 | 5.6801 |
| 04/27/2026 10:36 | 5 | 5.69 |
| 04/27/2026 10:36 | 5 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 9 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 13 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 50 | 5.685 |
| 04/27/2026 10:36 | 3 | 5.685 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.685 |
| 04/27/2026 10:36 | 200 | 5.69 |
| 04/27/2026 10:36 | 75 | 5.69 |
| 04/27/2026 10:36 | 8 | 5.69 |
| 04/27/2026 10:36 | 600 | 5.69 |
| 04/27/2026 10:36 | 475 | 5.69 |
| 04/27/2026 10:36 | 25 | 5.69 |
| 04/27/2026 10:36 | 25 | 5.69 |
| 04/27/2026 10:36 | 25 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.69 |
| 04/27/2026 10:36 | 100 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.675 |
| 04/27/2026 10:36 | 200 | 5.675 |
| 04/27/2026 10:36 | 102 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.675 |
| 04/27/2026 10:36 | 25 | 5.675 |
| 04/27/2026 10:36 | 50 | 5.675 |
| 04/27/2026 10:36 | 23 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.68 |
| 04/27/2026 10:36 | 25 | 5.68 |
| 04/27/2026 10:36 | 100 | 5.68 |
| 04/27/2026 10:36 | 50 | 5.675 |
| 04/27/2026 10:36 | 2 | 5.68 |
| 04/27/2026 10:36 | 50 | 5.675 |
| 04/27/2026 10:36 | 56 | 5.68 |
| 04/27/2026 10:36 | 50 | 5.675 |
| 04/27/2026 10:36 | 50 | 5.675 |
| 04/27/2026 10:35 | 250 | 5.665 |
| 04/27/2026 10:35 | 100 | 5.665 |
| 04/27/2026 10:35 | 50 | 5.665 |
| 04/27/2026 10:35 | 10 | 5.665 |
| 04/27/2026 10:35 | 1 | 5.66 |
| 04/27/2026 10:35 | 7 | 5.664 |
| 04/27/2026 10:35 | 100 | 5.665 |
| 04/27/2026 10:35 | 37 | 5.665 |
| 04/27/2026 10:35 | 50 | 5.6699 |
| 04/27/2026 10:35 | 1010 | 5.6701 |
| 04/27/2026 10:35 | 4 | 5.6616 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 56 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |
| 04/27/2026 10:35 | 150 | 5.68 |
| 04/27/2026 10:35 | 100 | 5.68 |