Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.70
-0.21
(
-5.37% )
|
3.70
|
1,100 |
3.72
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.70 |
| 10/16/2026 23:20 | � | 3.70 |
| 10/16/2026 22:30 | � | 3.70 |
| 10/16/2026 22:00 | � | 3.70 |
| 10/16/2026 22:00 | 27467 | 3.70 |
| 10/16/2026 21:59 | 206 | 3.71 |
| 10/16/2026 21:59 | 600 | 3.71 |
| 10/16/2026 21:59 | 91 | 3.71 |
| 10/16/2026 21:59 | 2 | 3.715 |
| 10/16/2026 21:59 | 1 | 3.715 |
| 10/16/2026 21:59 | 1 | 3.715 |
| 10/16/2026 21:59 | 1 | 3.715 |
| 10/16/2026 21:59 | 2 | 3.715 |
| 10/16/2026 21:59 | 4 | 3.715 |
| 10/16/2026 21:59 | 100 | 3.715 |
| 10/16/2026 21:59 | 119 | 3.71 |
| 10/16/2026 21:59 | 34 | 3.71 |
| 10/16/2026 21:59 | 100 | 3.71 |
| 10/16/2026 21:59 | 300 | 3.71 |
| 10/16/2026 21:59 | 39 | 3.705 |
| 10/16/2026 21:59 | 200 | 3.705 |
| 10/16/2026 21:59 | 48 | 3.705 |
| 10/16/2026 21:59 | 34 | 3.70 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 102 | 3.70 |
| 10/16/2026 21:59 | 200 | 3.70 |
| 10/16/2026 21:59 | 124 | 3.70 |
| 10/16/2026 21:59 | 400 | 3.70 |
| 10/16/2026 21:59 | 22 | 3.70 |
| 10/16/2026 21:59 | 3 | 3.70 |
| 10/16/2026 21:59 | 188 | 3.695 |
| 10/16/2026 21:59 | 45 | 3.69 |
| 10/16/2026 21:59 | 55 | 3.69 |
| 10/16/2026 21:59 | 600 | 3.695 |
| 10/16/2026 21:59 | 100 | 3.695 |
| 10/16/2026 21:59 | 100 | 3.695 |
| 10/16/2026 21:59 | 200 | 3.695 |
| 10/16/2026 21:59 | 197 | 3.70 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 23 | 3.695 |
| 10/16/2026 21:59 | 100 | 3.695 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:59 | 123 | 3.70 |
| 10/16/2026 21:59 | 123 | 3.70 |
| 10/16/2026 21:59 | 230 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:59 | 97 | 3.70 |
| 10/16/2026 21:59 | 600 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:59 | 57 | 3.70 |
| 10/16/2026 21:59 | 212 | 3.70 |
| 10/16/2026 21:59 | 242 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 100 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:59 | 242 | 3.70 |
| 10/16/2026 21:59 | 200 | 3.70 |
| 10/16/2026 21:59 | 200 | 3.70 |
| 10/16/2026 21:59 | 200 | 3.70 |
| 10/16/2026 21:59 | 2 | 3.70 |
| 10/16/2026 21:59 | 96 | 3.70 |
| 10/16/2026 21:59 | 17 | 3.70 |
| 10/16/2026 21:59 | 200 | 3.70 |
| 10/16/2026 21:59 | 300 | 3.70 |
| 10/16/2026 21:58 | 250 | 3.70 |
| 10/16/2026 21:58 | 98 | 3.70 |
| 10/16/2026 21:58 | 40 | 3.695 |
| 10/16/2026 21:58 | 7 | 3.695 |
| 10/16/2026 21:58 | 2 | 3.695 |
| 10/16/2026 21:58 | 45 | 3.69 |
| 10/16/2026 21:58 | 300 | 3.69 |
| 10/16/2026 21:58 | 300 | 3.695 |
| 10/16/2026 21:58 | 100 | 3.695 |
| 10/16/2026 21:58 | 200 | 3.695 |
| 10/16/2026 21:58 | 284 | 3.695 |
| 10/16/2026 21:58 | 140 | 3.70 |
| 10/16/2026 21:58 | 78 | 3.695 |
| 10/16/2026 21:58 | 300 | 3.70 |
| 10/16/2026 21:58 | 200 | 3.70 |
| 10/16/2026 21:58 | 29 | 3.70 |
| 10/16/2026 21:58 | 100 | 3.70 |
| 10/16/2026 21:58 | 100 | 3.70 |
| 10/16/2026 21:58 | 300 | 3.70 |
| 10/16/2026 21:58 | 59 | 3.70 |
| 10/16/2026 21:57 | 24 | 3.70 |
| 10/16/2026 21:57 | 200 | 3.70 |
| 10/16/2026 21:57 | 24 | 3.70 |
| 10/16/2026 21:57 | 300 | 3.70 |
| 10/16/2026 21:57 | 57 | 3.70 |
| 10/16/2026 21:57 | 337 | 3.70 |
| 10/16/2026 21:57 | 148 | 3.70 |
| 10/16/2026 21:57 | 300 | 3.70 |
| 10/16/2026 21:57 | 100 | 3.70 |
| 10/16/2026 21:57 | 100 | 3.70 |
| 10/16/2026 21:57 | 472 | 3.70 |
| 10/16/2026 21:57 | 750 | 3.70 |
| 10/16/2026 21:57 | 81 | 3.70 |
| 10/16/2026 21:57 | 6 | 3.70 |
| 10/16/2026 21:57 | 106 | 3.70 |
| 10/16/2026 21:57 | 300 | 3.70 |
| 10/16/2026 21:57 | 79 | 3.70 |
| 10/16/2026 21:57 | 77 | 3.70 |
| 10/16/2026 21:57 | 100 | 3.695 |
| 10/16/2026 21:57 | 100 | 3.695 |
| 10/16/2026 21:57 | 100 | 3.695 |
| 10/16/2026 21:57 | 300 | 3.70 |
| 10/16/2026 21:57 | 44 | 3.70 |
| 10/16/2026 21:57 | 42 | 3.70 |
| 10/16/2026 21:57 | 58 | 3.70 |
| 10/16/2026 21:57 | 2 | 3.70 |
| 10/16/2026 21:57 | 104 | 3.70 |
| 10/16/2026 21:57 | 77 | 3.70 |
| 10/16/2026 21:57 | 100 | 3.70 |
| 10/16/2026 21:57 | 12 | 3.70 |
| 10/16/2026 21:57 | 85 | 3.70 |
| 10/16/2026 21:57 | 200 | 3.70 |
| 10/16/2026 21:56 | 300 | 3.69 |
| 10/16/2026 21:56 | 138 | 3.69 |
| 10/16/2026 21:56 | 15 | 3.69 |
| 10/16/2026 21:56 | 12 | 3.69 |
| 10/16/2026 21:56 | 12 | 3.69 |
| 10/16/2026 21:56 | 23 | 3.69 |
| 10/16/2026 21:56 | 1 | 3.69 |
| 10/16/2026 21:56 | 200 | 3.69 |
| 10/16/2026 21:56 | 99 | 3.685 |
| 10/16/2026 21:55 | 100 | 3.685 |
| 10/16/2026 21:55 | 100 | 3.685 |
| 10/16/2026 21:55 | 18 | 3.68 |
| 10/16/2026 21:55 | 11 | 3.68 |
| 10/16/2026 21:55 | 100 | 3.68 |
| 10/16/2026 21:55 | 39 | 3.68 |
| 10/16/2026 21:55 | 300 | 3.68 |
| 10/16/2026 21:55 | 100 | 3.68 |
| 10/16/2026 21:55 | 1 | 3.68 |
| 10/16/2026 21:55 | 426 | 3.68 |
| 10/16/2026 21:55 | 300 | 3.68 |
| 10/16/2026 21:54 | 100 | 3.68 |
| 10/16/2026 21:54 | 174 | 3.68 |
| 10/16/2026 21:54 | 1000 | 3.68 |
| 10/16/2026 21:54 | 100 | 3.68 |
| 10/16/2026 21:54 | 200 | 3.68 |
| 10/16/2026 21:53 | 1 | 3.685 |
| 10/16/2026 21:53 | 28 | 3.68 |
| 10/16/2026 21:53 | 12 | 3.68 |
| 10/16/2026 21:53 | 12 | 3.68 |
| 10/16/2026 21:53 | 48 | 3.68 |
| 10/16/2026 21:50 | 100 | 3.68 |
| 10/16/2026 21:50 | 100 | 3.68 |
| 10/16/2026 21:50 | 100 | 3.68 |
| 10/16/2026 21:49 | 87 | 3.675 |
| 10/16/2026 21:49 | 74 | 3.675 |
| 10/16/2026 21:49 | 26 | 3.675 |
| 10/16/2026 21:49 | 200 | 3.675 |
| 10/16/2026 21:49 | 26 | 3.675 |
| 10/16/2026 21:49 | 200 | 3.675 |
| 10/16/2026 21:49 | 200 | 3.675 |
| 10/16/2026 21:49 | 100 | 3.68 |
| 10/16/2026 21:49 | 200 | 3.68 |
| 10/16/2026 21:49 | 72 | 3.68 |
| 10/16/2026 21:49 | 26 | 3.68 |
| 10/16/2026 21:48 | 74 | 3.68 |
| 10/16/2026 21:48 | 200 | 3.68 |
| 10/16/2026 21:48 | 100 | 3.68 |
| 10/16/2026 21:48 | 300 | 3.68 |
| 10/16/2026 21:48 | 1 | 3.68 |
| 10/16/2026 21:48 | 200 | 3.68 |
| 10/16/2026 21:48 | 100 | 3.68 |
| 10/16/2026 21:46 | 200 | 3.675 |
| 10/16/2026 21:46 | 11 | 3.68 |
| 10/16/2026 21:46 | 89 | 3.68 |
| 10/16/2026 21:46 | 94 | 3.68 |
| 10/16/2026 21:46 | 6 | 3.68 |
| 10/16/2026 21:46 | 32 | 3.68 |
| 10/16/2026 21:45 | 400 | 3.68 |
| 10/16/2026 21:45 | 117 | 3.68 |
| 10/16/2026 21:45 | 83 | 3.68 |
| 10/16/2026 21:45 | 22 | 3.68 |
| 10/16/2026 21:45 | 32 | 3.68 |
| 10/16/2026 21:45 | 100 | 3.68 |
| 10/16/2026 21:45 | 100 | 3.68 |
| 10/16/2026 21:45 | 4 | 3.68 |
| 10/16/2026 21:45 | 12 | 3.68 |
| 10/16/2026 21:45 | 88 | 3.68 |
| 10/16/2026 21:45 | 12 | 3.68 |
| 10/16/2026 21:45 | 100 | 3.68 |
| 10/16/2026 21:45 | 50 | 3.68 |
| 10/16/2026 21:45 | 22 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 1 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 32 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.68 |
| 10/16/2026 21:44 | 50 | 3.68 |
| 10/16/2026 21:44 | 10 | 3.68 |
| 10/16/2026 21:44 | 5 | 3.68 |
| 10/16/2026 21:44 | 200 | 3.68 |
| 10/16/2026 21:44 | 12 | 3.68 |
| 10/16/2026 21:44 | 100 | 3.685 |
| 10/16/2026 21:42 | 32 | 3.69 |
| 10/16/2026 21:42 | 16 | 3.69 |
| 10/16/2026 21:42 | 100 | 3.69 |
| 10/16/2026 21:42 | 100 | 3.69 |
| 10/16/2026 21:42 | 12 | 3.69 |
| 10/16/2026 21:35 | 101 | 3.695 |
| 10/16/2026 21:35 | 13 | 3.705 |
| 10/16/2026 21:35 | 300 | 3.70 |
| 10/16/2026 21:35 | 100 | 3.70 |
| 10/16/2026 21:33 | 100 | 3.695 |
| 10/16/2026 21:33 | 100 | 3.70 |
| 10/16/2026 21:33 | 200 | 3.70 |
| 10/16/2026 21:33 | 200 | 3.70 |
| 10/16/2026 21:31 | 2 | 3.71 |
| 10/16/2026 21:31 | 98 | 3.71 |
| 10/16/2026 21:31 | 100 | 3.71 |
| 10/16/2026 21:31 | 100 | 3.71 |
| 10/16/2026 21:31 | 100 | 3.71 |
| 10/16/2026 21:31 | 100 | 3.71 |
| 10/16/2026 21:30 | 100 | 3.71 |
| 10/16/2026 21:26 | 84 | 3.705 |
| 10/16/2026 21:26 | 200 | 3.705 |
| 10/16/2026 21:22 | 200 | 3.705 |
| 10/16/2026 21:20 | 13 | 3.70 |
| 10/16/2026 21:20 | 5 | 3.70 |
| 10/16/2026 21:20 | 2 | 3.70 |
| 10/16/2026 21:20 | 31 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 15 | 3.70 |
| 10/16/2026 21:18 | 200 | 3.70 |
| 10/16/2026 21:16 | 16 | 3.71 |
| 10/16/2026 21:16 | 15 | 3.71 |
| 10/16/2026 21:16 | 69 | 3.705 |
| 10/16/2026 21:16 | 31 | 3.71 |
| 10/16/2026 21:16 | 78 | 3.71 |
| 10/16/2026 21:16 | 10 | 3.71 |
| 10/16/2026 21:16 | 12 | 3.71 |
| 10/16/2026 21:16 | 82 | 3.71 |
| 10/16/2026 21:13 | 5 | 3.705 |
| 10/16/2026 21:12 | 38 | 3.705 |
| 10/16/2026 21:12 | 5 | 3.705 |
| 10/16/2026 21:12 | 5 | 3.705 |
| 10/16/2026 21:11 | 300 | 3.70 |
| 10/16/2026 21:11 | 100 | 3.70 |
| 10/16/2026 21:11 | 5 | 3.695 |
| 10/16/2026 21:10 | 100 | 3.69 |
| 10/16/2026 21:10 | 100 | 3.69 |
| 10/16/2026 21:10 | 20 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 100 | 3.685 |
| 10/16/2026 21:10 | 4 | 3.685 |
| 10/16/2026 21:10 | 34 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 100 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:10 | 38 | 3.685 |
| 10/16/2026 21:06 | 1 | 3.685 |
| 10/16/2026 21:06 | 33 | 3.685 |
| 10/16/2026 21:06 | 125 | 3.685 |
| 10/16/2026 21:06 | 38 | 3.685 |
| 10/16/2026 21:06 | 38 | 3.685 |
| 10/16/2026 21:06 | 1 | 3.685 |
| 10/16/2026 21:06 | 38 | 3.685 |
| 10/16/2026 21:06 | 38 | 3.685 |
| 10/16/2026 21:05 | 89 | 3.685 |
| 10/16/2026 21:05 | 36 | 3.685 |
| 10/16/2026 21:05 | 38 | 3.685 |
| 10/16/2026 21:04 | 100 | 3.685 |
| 10/16/2026 21:04 | 23 | 3.685 |
| 10/16/2026 21:04 | 226 | 3.685 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 200 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 40 | 3.69 |
| 10/16/2026 21:04 | 60 | 3.69 |
| 10/16/2026 21:00 | 1 | 3.695 |
| 10/16/2026 21:00 | 5 | 3.695 |
| 10/16/2026 21:00 | 4 | 3.695 |
| 10/16/2026 21:00 | 38 | 3.695 |
| 10/16/2026 20:58 | 13 | 3.695 |
| 10/16/2026 20:55 | 36 | 3.695 |
| 10/16/2026 20:54 | 2 | 3.695 |
| 10/16/2026 20:53 | 2 | 3.695 |
| 10/16/2026 20:53 | 116 | 3.695 |
| 10/16/2026 20:53 | 29 | 3.695 |
| 10/16/2026 20:53 | 5 | 3.695 |
| 10/16/2026 20:53 | 16 | 3.70 |
| 10/16/2026 20:53 | 100 | 3.70 |
| 10/16/2026 20:47 | 49 | 3.70 |
| 10/16/2026 20:47 | 14 | 3.70 |
| 10/16/2026 20:47 | 86 | 3.70 |
| 10/16/2026 20:47 | 14 | 3.70 |
| 10/16/2026 20:47 | 100 | 3.70 |
| 10/16/2026 20:47 | 34 | 3.695 |
| 10/16/2026 20:44 | 12 | 3.695 |
| 10/16/2026 20:43 | 95 | 3.70 |
| 10/16/2026 20:43 | 5 | 3.70 |
| 10/16/2026 20:43 | 12 | 3.70 |
| 10/16/2026 20:43 | 29 | 3.70 |
| 10/16/2026 20:43 | 28 | 3.70 |
| 10/16/2026 20:43 | 14 | 3.70 |
| 10/16/2026 20:40 | 1 | 3.70 |
| 10/16/2026 20:40 | 31 | 3.70 |
| 10/16/2026 20:40 | 100 | 3.70 |
| 10/16/2026 20:40 | 1 | 3.70 |
| 10/16/2026 20:40 | 60 | 3.70 |
| 10/16/2026 20:37 | 15 | 3.695 |
| 10/16/2026 20:37 | 12 | 3.695 |
| 10/16/2026 20:37 | 200 | 3.69 |
| 10/16/2026 20:37 | 12 | 3.69 |
| 10/16/2026 20:37 | 29 | 3.69 |
| 10/16/2026 20:37 | 2 | 3.69 |
| 10/16/2026 20:37 | 2 | 3.69 |
| 10/16/2026 20:37 | 2 | 3.69 |
| 10/16/2026 20:37 | 66 | 3.69 |
| 10/16/2026 20:37 | 6 | 3.69 |
| 10/16/2026 20:37 | 36 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.695 |
| 10/16/2026 20:37 | 42 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.69 |
| 10/16/2026 20:37 | 100 | 3.69 |
| 10/16/2026 20:35 | 1 | 3.695 |
| 10/16/2026 20:35 | 1 | 3.695 |
| 10/16/2026 20:33 | 33 | 3.695 |
| 10/16/2026 20:32 | 9 | 3.695 |
| 10/16/2026 20:30 | 2 | 3.695 |
| 10/16/2026 20:30 | 2 | 3.695 |
| 10/16/2026 20:30 | 98 | 3.695 |
| 10/16/2026 20:29 | 14 | 3.695 |
| 10/16/2026 20:29 | 1 | 3.695 |
| 10/16/2026 20:27 | 100 | 3.695 |
| 10/16/2026 20:27 | 200 | 3.69 |
| 10/16/2026 20:27 | 8 | 3.685 |
| 10/16/2026 20:27 | 44 | 3.69 |
| 10/16/2026 20:27 | 100 | 3.69 |
| 10/16/2026 20:27 | 50 | 3.69 |
| 10/16/2026 20:18 | 14 | 3.695 |
| 10/16/2026 20:18 | 8 | 3.695 |
| 10/16/2026 20:17 | 100 | 3.70 |
| 10/16/2026 20:17 | 100 | 3.70 |
| 10/16/2026 20:17 | 100 | 3.70 |
| 10/16/2026 20:17 | 100 | 3.70 |
| 10/16/2026 20:15 | 9 | 3.705 |
| 10/16/2026 20:15 | 10 | 3.705 |
| 10/16/2026 20:15 | 54 | 3.705 |
| 10/16/2026 20:13 | 5 | 3.70 |
| 10/16/2026 20:13 | 100 | 3.70 |
| 10/16/2026 20:12 | 38 | 3.70 |
| 10/16/2026 20:12 | 12 | 3.70 |
| 10/16/2026 20:12 | 100 | 3.70 |
| 10/16/2026 20:12 | 100 | 3.70 |
| 10/16/2026 20:12 | 100 | 3.70 |
| 10/16/2026 20:12 | 100 | 3.70 |
| 10/16/2026 20:12 | 10 | 3.695 |
| 10/16/2026 20:10 | 100 | 3.70 |
| 10/16/2026 20:10 | 100 | 3.70 |
| 10/16/2026 20:10 | 15 | 3.70 |
| 10/16/2026 20:10 | 49 | 3.70 |
| 10/16/2026 20:07 | 5 | 3.70 |
| 10/16/2026 20:06 | 38 | 3.695 |
| 10/16/2026 20:06 | 38 | 3.695 |
| 10/16/2026 20:06 | 9 | 3.695 |
| 10/16/2026 20:06 | 100 | 3.695 |
| 10/16/2026 20:06 | 100 | 3.695 |
| 10/16/2026 20:06 | 100 | 3.695 |
| 10/16/2026 20:03 | 100 | 3.70 |
| 10/16/2026 20:03 | 49 | 3.70 |
| 10/16/2026 20:03 | 100 | 3.70 |
| 10/16/2026 20:03 | 100 | 3.70 |
| 10/16/2026 20:03 | 12 | 3.70 |
| 10/16/2026 20:03 | 109 | 3.70 |
| 10/16/2026 20:00 | 1 | 3.705 |
| 10/16/2026 20:00 | 5 | 3.705 |
| 10/16/2026 19:59 | 91 | 3.70 |
| 10/16/2026 19:54 | 129 | 3.705 |
| 10/16/2026 19:54 | 10 | 3.705 |
| 10/16/2026 19:53 | 77 | 3.705 |
| 10/16/2026 19:53 | 19 | 3.705 |
| 10/16/2026 19:52 | 100 | 3.71 |
| 10/16/2026 19:52 | 100 | 3.71 |
| 10/16/2026 19:52 | 100 | 3.71 |
| 10/16/2026 19:52 | 71 | 3.71 |
| 10/16/2026 19:52 | 20 | 3.71 |
| 10/16/2026 19:52 | 9 | 3.71 |
| 10/16/2026 19:52 | 71 | 3.71 |
| 10/16/2026 19:52 | 29 | 3.71 |
| 10/16/2026 19:52 | 71 | 3.71 |
| 10/16/2026 19:52 | 29 | 3.705 |
| 10/16/2026 19:52 | 100 | 3.705 |
| 10/16/2026 19:52 | 11 | 3.705 |
| 10/16/2026 19:52 | 100 | 3.705 |
| 10/16/2026 19:52 | 100 | 3.71 |
| 10/16/2026 19:52 | 12 | 3.71 |
| 10/16/2026 19:52 | 88 | 3.71 |
| 10/16/2026 19:52 | 2 | 3.71 |
| 10/16/2026 19:50 | 198 | 3.71 |
| 10/16/2026 19:50 | 90 | 3.71 |
| 10/16/2026 19:49 | 10 | 3.71 |
| 10/16/2026 19:48 | 71 | 3.715 |
| 10/16/2026 19:48 | 29 | 3.715 |
| 10/16/2026 19:48 | 71 | 3.715 |
| 10/16/2026 19:48 | 29 | 3.715 |
| 10/16/2026 19:47 | 100 | 3.715 |
| 10/16/2026 19:44 | 100 | 3.72 |
| 10/16/2026 19:43 | 100 | 3.72 |
| 10/16/2026 19:41 | 84 | 3.73 |
| 10/16/2026 19:41 | 16 | 3.73 |
| 10/16/2026 19:41 | 100 | 3.73 |
| 10/16/2026 19:41 | 1 | 3.73 |
| 10/16/2026 19:41 | 86 | 3.73 |
| 10/16/2026 19:41 | 100 | 3.73 |
| 10/16/2026 19:41 | 24 | 3.725 |
| 10/16/2026 19:41 | 38 | 3.725 |
| 10/16/2026 19:41 | 38 | 3.725 |
| 10/16/2026 19:41 | 19 | 3.72 |
| 10/16/2026 19:38 | 85 | 3.72 |
| 10/16/2026 19:38 | 100 | 3.72 |
| 10/16/2026 19:38 | 32 | 3.72 |
| 10/16/2026 19:38 | 100 | 3.715 |
| 10/16/2026 19:38 | 56 | 3.715 |
| 10/16/2026 19:38 | 100 | 3.72 |
| 10/16/2026 19:36 | 25 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 4 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 3 | 3.73 |
| 10/16/2026 19:36 | 3 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 4 | 3.73 |
| 10/16/2026 19:36 | 4 | 3.73 |
| 10/16/2026 19:36 | 100 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 3 | 3.73 |
| 10/16/2026 19:36 | 3 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 2 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 1 | 3.73 |
| 10/16/2026 19:36 | 47 | 3.73 |
| 10/16/2026 19:36 | 100 | 3.73 |
| 10/16/2026 19:35 | 46 | 3.735 |
| 10/16/2026 19:34 | 35 | 3.73 |
| 10/16/2026 19:34 | 25 | 3.73 |
| 10/16/2026 19:34 | 13 | 3.73 |
| 10/16/2026 19:34 | 57 | 3.73 |
| 10/16/2026 19:30 | 1 | 3.725 |
| 10/16/2026 19:30 | 8 | 3.725 |
| 10/16/2026 19:30 | 37 | 3.72 |
| 10/16/2026 19:30 | 2 | 3.72 |
| 10/16/2026 19:30 | 100 | 3.72 |
| 10/16/2026 19:27 | 38 | 3.715 |
| 10/16/2026 19:27 | 38 | 3.715 |
| 10/16/2026 19:27 | 38 | 3.715 |
| 10/16/2026 19:26 | 32 | 3.71 |
| 10/16/2026 19:26 | 100 | 3.71 |
| 10/16/2026 19:25 | 4 | 3.71 |
| 10/16/2026 19:25 | 82 | 3.71 |
| 10/16/2026 19:25 | 18 | 3.71 |
| 10/16/2026 19:25 | 22 | 3.71 |
| 10/16/2026 19:25 | 39 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 39 | 3.71 |
| 10/16/2026 19:25 | 139 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 40 | 3.71 |
| 10/16/2026 19:25 | 89 | 3.71 |
| 10/16/2026 19:25 | 18 | 3.71 |
| 10/16/2026 19:25 | 80 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 40 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.705 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.71 |
| 10/16/2026 19:25 | 100 | 3.72 |
| 10/16/2026 19:25 | 200 | 3.72 |
| 10/16/2026 19:25 | 33 | 3.72 |
| 10/16/2026 19:25 | 62 | 3.715 |
| 10/16/2026 19:25 | 38 | 3.715 |
| 10/16/2026 19:24 | 100 | 3.71 |
| 10/16/2026 19:24 | 11 | 3.71 |
| 10/16/2026 19:24 | 38 | 3.705 |
| 10/16/2026 19:24 | 49 | 3.71 |
| 10/16/2026 19:24 | 100 | 3.71 |
| 10/16/2026 19:24 | 100 | 3.71 |
| 10/16/2026 19:24 | 100 | 3.71 |
| 10/16/2026 19:21 | 51 | 3.715 |
| 10/16/2026 19:20 | 2 | 3.71 |
| 10/16/2026 19:20 | 1 | 3.71 |
| 10/16/2026 19:20 | 38 | 3.705 |
| 10/16/2026 19:16 | 38 | 3.705 |
| 10/16/2026 19:13 | 100 | 3.705 |
| 10/16/2026 19:13 | 100 | 3.71 |
| 10/16/2026 19:13 | 49 | 3.71 |
| 10/16/2026 19:13 | 52 | 3.71 |
| 10/16/2026 19:10 | 20 | 3.71 |
| 10/16/2026 19:09 | 48 | 3.71 |
| 10/16/2026 19:09 | 52 | 3.71 |
| 10/16/2026 19:09 | 100 | 3.71 |
| 10/16/2026 19:09 | 100 | 3.71 |
| 10/16/2026 19:09 | 22 | 3.71 |
| 10/16/2026 19:09 | 18 | 3.71 |
| 10/16/2026 19:09 | 20 | 3.71 |
| 10/16/2026 19:09 | 1 | 3.71 |
| 10/16/2026 19:09 | 500 | 3.71 |
| 10/16/2026 19:09 | 52 | 3.71 |
| 10/16/2026 19:09 | 152 | 3.71 |
| 10/16/2026 19:09 | 148 | 3.71 |
| 10/16/2026 19:09 | 52 | 3.71 |
| 10/16/2026 19:09 | 100 | 3.705 |
| 10/16/2026 19:09 | 48 | 3.71 |
| 10/16/2026 19:09 | 52 | 3.71 |
| 10/16/2026 19:09 | 100 | 3.71 |
| 10/16/2026 19:09 | 1 | 3.71 |
| 10/16/2026 19:09 | 100 | 3.71 |
| 10/16/2026 19:02 | 110 | 3.715 |
| 10/16/2026 19:02 | 11 | 3.715 |
| 10/16/2026 19:02 | 100 | 3.715 |
| 10/16/2026 19:02 | 100 | 3.715 |
| 10/16/2026 19:02 | 49 | 3.72 |
| 10/16/2026 19:02 | 100 | 3.72 |
| 10/16/2026 18:58 | 10 | 3.725 |
| 10/16/2026 18:56 | 10 | 3.725 |
| 10/16/2026 18:55 | 100 | 3.725 |
| 10/16/2026 18:52 | 100 | 3.73 |
| 10/16/2026 18:52 | 200 | 3.73 |
| 10/16/2026 18:49 | 24 | 3.735 |
| 10/16/2026 18:49 | 38 | 3.735 |
| 10/16/2026 18:49 | 38 | 3.735 |
| 10/16/2026 18:49 | 38 | 3.735 |
| 10/16/2026 18:49 | 38 | 3.735 |
| 10/16/2026 18:48 | 62 | 3.735 |
| 10/16/2026 18:48 | 38 | 3.735 |
| 10/16/2026 18:48 | 38 | 3.735 |
| 10/16/2026 18:48 | 38 | 3.735 |
| 10/16/2026 18:48 | 110 | 3.735 |
| 10/16/2026 18:47 | 9 | 3.735 |
| 10/16/2026 18:47 | 100 | 3.74 |
| 10/16/2026 18:47 | 100 | 3.74 |
| 10/16/2026 18:47 | 115 | 3.74 |
| 10/16/2026 18:47 | 100 | 3.74 |
| 10/16/2026 18:47 | 85 | 3.74 |
| 10/16/2026 18:47 | 500 | 3.74 |
| 10/16/2026 18:47 | 1 | 3.74 |
| 10/16/2026 18:46 | 38 | 3.745 |
| 10/16/2026 18:46 | 110 | 3.745 |
| 10/16/2026 18:44 | 12 | 3.745 |
| 10/16/2026 18:38 | 9 | 3.75 |
| 10/16/2026 18:38 | 100 | 3.75 |
| 10/16/2026 18:37 | 100 | 3.745 |
| 10/16/2026 18:37 | 9 | 3.745 |
| 10/16/2026 18:34 | 20 | 3.74 |
| 10/16/2026 18:29 | 12 | 3.745 |
| 10/16/2026 18:29 | 20 | 3.75 |
| 10/16/2026 18:29 | 50 | 3.75 |
| 10/16/2026 18:29 | 10 | 3.75 |
| 10/16/2026 18:29 | 100 | 3.75 |
| 10/16/2026 18:29 | 100 | 3.75 |
| 10/16/2026 18:29 | 50 | 3.75 |
| 10/16/2026 18:29 | 200 | 3.75 |
| 10/16/2026 18:25 | 38 | 3.755 |
| 10/16/2026 18:25 | 38 | 3.755 |
| 10/16/2026 18:25 | 100 | 3.755 |
| 10/16/2026 18:25 | 100 | 3.76 |
| 10/16/2026 18:25 | 9 | 3.755 |
| 10/16/2026 18:25 | 26 | 3.755 |
| 10/16/2026 18:22 | 1 | 3.765 |
| 10/16/2026 18:21 | 20 | 3.765 |
| 10/16/2026 18:20 | 8 | 3.765 |
| 10/16/2026 18:19 | 100 | 3.765 |
| 10/16/2026 18:19 | 49 | 3.77 |
| 10/16/2026 18:19 | 100 | 3.77 |
| 10/16/2026 18:19 | 100 | 3.77 |
| 10/16/2026 18:19 | 3 | 3.77 |
| 10/16/2026 18:18 | 5 | 3.77 |
| 10/16/2026 18:14 | 38 | 3.775 |
| 10/16/2026 18:14 | 38 | 3.775 |
| 10/16/2026 18:11 | 100 | 3.775 |
| 10/16/2026 18:11 | 100 | 3.775 |
| 10/16/2026 18:11 | 100 | 3.775 |
| 10/16/2026 18:10 | 300 | 3.77 |
| 10/16/2026 18:10 | 8 | 3.77 |
| 10/16/2026 18:10 | 100 | 3.77 |
| 10/16/2026 18:08 | 15 | 3.77 |
| 10/16/2026 18:08 | 85 | 3.77 |
| 10/16/2026 18:08 | 100 | 3.77 |
| 10/16/2026 18:08 | 15 | 3.77 |
| 10/16/2026 18:07 | 52 | 3.775 |
| 10/16/2026 17:59 | 100 | 3.775 |
| 10/16/2026 17:58 | 78 | 3.78 |
| 10/16/2026 17:58 | 12 | 3.78 |
| 10/16/2026 17:55 | 25 | 3.785 |
| 10/16/2026 17:55 | 100 | 3.785 |
| 10/16/2026 17:54 | 100 | 3.79 |
| 10/16/2026 17:54 | 100 | 3.80 |
| 10/16/2026 17:50 | 100 | 3.81 |
| 10/16/2026 17:50 | 9 | 3.805 |
| 10/16/2026 17:50 | 10 | 3.81 |
| 10/16/2026 17:49 | 100 | 3.81 |
| 10/16/2026 17:49 | 100 | 3.81 |
| 10/16/2026 17:49 | 100 | 3.815 |
| 10/16/2026 17:48 | 100 | 3.815 |
| 10/16/2026 17:48 | 118 | 3.815 |
| 10/16/2026 17:48 | 1 | 3.81 |
| 10/16/2026 17:48 | 300 | 3.81 |
| 10/16/2026 17:46 | 1 | 3.81 |
| 10/16/2026 17:45 | 1 | 3.81 |
| 10/16/2026 17:42 | 200 | 3.81 |
| 10/16/2026 17:42 | 100 | 3.81 |
| 10/16/2026 17:42 | 10 | 3.805 |
| 10/16/2026 17:42 | 16 | 3.805 |
| 10/16/2026 17:41 | 100 | 3.815 |
| 10/16/2026 17:40 | 52 | 3.815 |
| 10/16/2026 17:40 | 32 | 3.81 |
| 10/16/2026 17:39 | 27 | 3.805 |
| 10/16/2026 17:37 | 100 | 3.805 |
| 10/16/2026 17:36 | 16 | 3.805 |
| 10/16/2026 17:36 | 16 | 3.805 |
| 10/16/2026 17:36 | 100 | 3.81 |
| 10/16/2026 17:31 | 100 | 3.81 |
| 10/16/2026 17:31 | 38 | 3.815 |
| 10/16/2026 17:30 | 1 | 3.815 |
| 10/16/2026 17:30 | 13 | 3.815 |
| 10/16/2026 17:30 | 200 | 3.81 |
| 10/16/2026 17:29 | 1 | 3.805 |
| 10/16/2026 17:29 | 100 | 3.805 |
| 10/16/2026 17:29 | 100 | 3.805 |
| 10/16/2026 17:29 | 2 | 3.805 |
| 10/16/2026 17:26 | 10 | 3.805 |
| 10/16/2026 17:26 | 1 | 3.805 |
| 10/16/2026 17:25 | 51 | 3.80 |
| 10/16/2026 17:23 | 39 | 3.80 |
| 10/16/2026 17:23 | 44 | 3.80 |
| 10/16/2026 17:23 | 6 | 3.80 |
| 10/16/2026 17:23 | 61 | 3.80 |
| 10/16/2026 17:23 | 75 | 3.80 |
| 10/16/2026 17:23 | 58 | 3.80 |
| 10/16/2026 17:22 | 100 | 3.81 |
| 10/16/2026 17:21 | 70 | 3.81 |
| 10/16/2026 17:21 | 30 | 3.81 |
| 10/16/2026 17:21 | 6 | 3.81 |
| 10/16/2026 17:21 | 5 | 3.81 |
| 10/16/2026 17:21 | 50 | 3.81 |
| 10/16/2026 17:21 | 39 | 3.81 |
| 10/16/2026 17:21 | 61 | 3.81 |
| 10/16/2026 17:21 | 100 | 3.81 |
| 10/16/2026 17:21 | 91 | 3.81 |
| 10/16/2026 17:21 | 1 | 3.815 |
| 10/16/2026 17:19 | 5 | 3.81 |
| 10/16/2026 17:19 | 4 | 3.81 |
| 10/16/2026 17:19 | 5 | 3.81 |
| 10/16/2026 17:16 | 38 | 3.815 |
| 10/16/2026 17:16 | 38 | 3.815 |
| 10/16/2026 17:16 | 4 | 3.815 |
| 10/16/2026 17:16 | 38 | 3.815 |
| 10/16/2026 17:16 | 58 | 3.815 |
| 10/16/2026 17:16 | 100 | 3.815 |
| 10/16/2026 17:15 | 100 | 3.81 |
| 10/16/2026 17:15 | 168 | 3.81 |
| 10/16/2026 17:14 | 14 | 3.805 |
| 10/16/2026 17:14 | 98 | 3.805 |
| 10/16/2026 17:14 | 42 | 3.805 |
| 10/16/2026 17:14 | 58 | 3.805 |
| 10/16/2026 17:14 | 100 | 3.805 |
| 10/16/2026 17:11 | 42 | 3.80 |
| 10/16/2026 17:11 | 100 | 3.805 |
| 10/16/2026 17:11 | 100 | 3.805 |
| 10/16/2026 17:11 | 100 | 3.805 |
| 10/16/2026 17:11 | 158 | 3.805 |
| 10/16/2026 17:10 | 16 | 3.805 |
| 10/16/2026 17:07 | 45 | 3.81 |
| 10/16/2026 17:07 | 55 | 3.81 |
| 10/16/2026 17:07 | 100 | 3.81 |
| 10/16/2026 17:07 | 126 | 3.805 |
| 10/16/2026 17:07 | 100 | 3.81 |
| 10/16/2026 17:06 | 100 | 3.82 |
| 10/16/2026 17:06 | 100 | 3.82 |
| 10/16/2026 17:05 | 50 | 3.825 |
| 10/16/2026 17:05 | 100 | 3.83 |
| 10/16/2026 17:05 | 100 | 3.83 |
| 10/16/2026 17:04 | 200 | 3.84 |
| 10/16/2026 17:04 | 100 | 3.84 |
| 10/16/2026 17:04 | 100 | 3.84 |
| 10/16/2026 17:02 | 100 | 3.84 |
| 10/16/2026 17:02 | 100 | 3.84 |
| 10/16/2026 17:02 | 100 | 3.84 |
| 10/16/2026 17:02 | 100 | 3.84 |
| 10/16/2026 17:02 | 100 | 3.845 |
| 10/16/2026 17:01 | 104 | 3.84 |
| 10/16/2026 17:01 | 5 | 3.84 |
| 10/16/2026 17:01 | 100 | 3.84 |
| 10/16/2026 17:01 | 8 | 3.84 |
| 10/16/2026 17:01 | 200 | 3.84 |
| 10/16/2026 17:01 | 3900 | 3.84 |
| 10/16/2026 16:59 | 1 | 3.84 |
| 10/16/2026 16:56 | 100 | 3.85 |
| 10/16/2026 16:56 | 100 | 3.85 |
| 10/16/2026 16:55 | 100 | 3.85 |
| 10/16/2026 16:55 | 9 | 3.85 |
| 10/16/2026 16:55 | 10 | 3.85 |
| 10/16/2026 16:55 | 6 | 3.85 |
| 10/16/2026 16:55 | 3 | 3.85 |
| 10/16/2026 16:55 | 11 | 3.85 |
| 10/16/2026 16:55 | 60 | 3.85 |
| 10/16/2026 16:55 | 26 | 3.85 |
| 10/16/2026 16:55 | 38 | 3.845 |
| 10/16/2026 16:55 | 38 | 3.845 |
| 10/16/2026 16:54 | 20 | 3.845 |
| 10/16/2026 16:54 | 100 | 3.845 |
| 10/16/2026 16:54 | 100 | 3.85 |
| 10/16/2026 16:54 | 300 | 3.85 |
| 10/16/2026 16:54 | 100 | 3.845 |
| 10/16/2026 16:54 | 100 | 3.845 |
| 10/16/2026 16:54 | 100 | 3.85 |
| 10/16/2026 16:54 | 1 | 3.85 |
| 10/16/2026 16:53 | 1 | 3.86 |
| 10/16/2026 16:53 | 99 | 3.86 |
| 10/16/2026 16:52 | 1 | 3.86 |
| 10/16/2026 16:51 | 100 | 3.855 |
| 10/16/2026 16:51 | 49 | 3.86 |
| 10/16/2026 16:51 | 115 | 3.86 |
| 10/16/2026 16:51 | 100 | 3.86 |
| 10/16/2026 16:51 | 100 | 3.865 |
| 10/16/2026 16:51 | 26 | 3.87 |
| 10/16/2026 16:51 | 100 | 3.87 |
| 10/16/2026 16:51 | 100 | 3.87 |
| 10/16/2026 16:50 | 23 | 3.87 |
| 10/16/2026 16:50 | 1 | 3.87 |
| 10/16/2026 16:50 | 1 | 3.87 |
| 10/16/2026 16:50 | 15 | 3.87 |
| 10/16/2026 16:50 | 10 | 3.87 |
| 10/16/2026 16:50 | 100 | 3.875 |
| 10/16/2026 16:50 | 2 | 3.875 |
| 10/16/2026 16:49 | 12 | 3.87 |
| 10/16/2026 16:49 | 1 | 3.87 |
| 10/16/2026 16:49 | 1 | 3.87 |
| 10/16/2026 16:49 | 1 | 3.87 |
| 10/16/2026 16:49 | 23 | 3.87 |
| 10/16/2026 16:49 | 15 | 3.87 |
| 10/16/2026 16:49 | 1 | 3.87 |
| 10/16/2026 16:49 | 22 | 3.87 |
| 10/16/2026 16:49 | 38 | 3.87 |
| 10/16/2026 16:47 | 5 | 3.875 |
| 10/16/2026 16:47 | 11 | 3.875 |
| 10/16/2026 16:47 | 24 | 3.88 |
| 10/16/2026 16:47 | 38 | 3.88 |
| 10/16/2026 16:47 | 38 | 3.88 |
| 10/16/2026 16:47 | 100 | 3.88 |
| 10/16/2026 16:47 | 100 | 3.88 |
| 10/16/2026 16:47 | 36 | 3.88 |
| 10/16/2026 16:47 | 1 | 3.88 |
| 10/16/2026 16:47 | 32 | 3.88 |
| 10/16/2026 16:47 | 37 | 3.88 |
| 10/16/2026 16:47 | 1 | 3.88 |
| 10/16/2026 16:47 | 1 | 3.88 |
| 10/16/2026 16:47 | 100 | 3.88 |
| 10/16/2026 16:47 | 1 | 3.88 |
| 10/16/2026 16:47 | 69 | 3.88 |
| 10/16/2026 16:46 | 100 | 3.88 |
| 10/16/2026 16:46 | 100 | 3.88 |
| 10/16/2026 16:46 | 28 | 3.88 |
| 10/16/2026 16:46 | 69 | 3.88 |
| 10/16/2026 16:46 | 100 | 3.88 |
| 10/16/2026 16:46 | 84 | 3.87 |
| 10/16/2026 16:46 | 16 | 3.87 |
| 10/16/2026 16:46 | 84 | 3.87 |
| 10/16/2026 16:46 | 16 | 3.87 |
| 10/16/2026 16:46 | 28 | 3.87 |
| 10/16/2026 16:46 | 56 | 3.87 |
| 10/16/2026 16:46 | 100 | 3.87 |
| 10/16/2026 16:46 | 13 | 3.87 |
| 10/16/2026 16:45 | 100 | 3.87 |
| 10/16/2026 16:45 | 13 | 3.87 |
| 10/16/2026 16:44 | 100 | 3.87 |
| 10/16/2026 16:44 | 100 | 3.87 |
| 10/16/2026 16:44 | 100 | 3.87 |
| 10/16/2026 16:44 | 1 | 3.87 |
| 10/16/2026 16:43 | 100 | 3.87 |
| 10/16/2026 16:43 | 100 | 3.87 |
| 10/16/2026 16:43 | 100 | 3.87 |
| 10/16/2026 16:42 | 100 | 3.865 |
| 10/16/2026 16:42 | 3 | 3.87 |
| 10/16/2026 16:42 | 200 | 3.87 |
| 10/16/2026 16:41 | 100 | 3.88 |
| 10/16/2026 16:41 | 100 | 3.88 |
| 10/16/2026 16:41 | 100 | 3.88 |
| 10/16/2026 16:41 | 100 | 3.88 |
| 10/16/2026 16:41 | 100 | 3.88 |
| 10/16/2026 16:40 | 10 | 3.885 |
| 10/16/2026 16:38 | 100 | 3.88 |
| 10/16/2026 16:38 | 100 | 3.88 |
| 10/16/2026 16:38 | 12 | 3.88 |
| 10/16/2026 16:38 | 100 | 3.88 |
| 10/16/2026 16:38 | 10 | 3.88 |
| 10/16/2026 16:38 | 100 | 3.88 |
| 10/16/2026 16:35 | 100 | 3.89 |
| 10/16/2026 16:35 | 97 | 3.89 |
| 10/16/2026 16:35 | 3 | 3.89 |
| 10/16/2026 16:35 | 38 | 3.89 |
| 10/16/2026 16:35 | 134 | 3.89 |
| 10/16/2026 16:35 | 66 | 3.89 |
| 10/16/2026 16:35 | 34 | 3.89 |
| 10/16/2026 16:35 | 200 | 3.89 |
| 10/16/2026 16:35 | 66 | 3.89 |
| 10/16/2026 16:35 | 62 | 3.895 |
| 10/16/2026 16:35 | 38 | 3.895 |
| 10/16/2026 16:35 | 38 | 3.895 |
| 10/16/2026 16:35 | 38 | 3.895 |
| 10/16/2026 16:35 | 66 | 3.89 |
| 10/16/2026 16:35 | 41 | 3.89 |
| 10/16/2026 16:35 | 100 | 3.895 |
| 10/16/2026 16:35 | 72 | 3.89 |
| 10/16/2026 16:34 | 1 | 3.89 |
| 10/16/2026 16:34 | 1 | 3.89 |
| 10/16/2026 16:34 | 4 | 3.89 |
| 10/16/2026 16:34 | 3 | 3.89 |
| 10/16/2026 16:34 | 5 | 3.89 |
| 10/16/2026 16:34 | 1 | 3.89 |
| 10/16/2026 16:34 | 19 | 3.89 |
| 10/16/2026 16:34 | 20 | 3.89 |
| 10/16/2026 16:34 | 80 | 3.89 |
| 10/16/2026 16:34 | 50 | 3.89 |
| 10/16/2026 16:33 | 100 | 3.89 |
| 10/16/2026 16:33 | 20 | 3.89 |
| 10/16/2026 16:33 | 80 | 3.89 |
| 10/16/2026 16:33 | 100 | 3.89 |
| 10/16/2026 16:33 | 100 | 3.89 |
| 10/16/2026 16:33 | 38 | 3.895 |
| 10/16/2026 16:33 | 1 | 3.89 |
| 10/16/2026 16:33 | 38 | 3.89 |
| 10/16/2026 16:33 | 61 | 3.89 |
| 10/16/2026 16:33 | 39 | 3.89 |
| 10/16/2026 16:32 | 100 | 3.89 |
| 10/16/2026 16:32 | 61 | 3.89 |
| 10/16/2026 16:31 | 62 | 3.89 |
| 10/16/2026 16:31 | 38 | 3.89 |
| 10/16/2026 16:31 | 100 | 3.89 |
| 10/16/2026 16:31 | 200 | 3.89 |
| 10/16/2026 16:30 | 1 | 3.885 |
| 10/16/2026 16:30 | 5 | 3.885 |
| 10/16/2026 16:30 | 2 | 3.885 |
| 10/16/2026 16:30 | 400 | 3.88 |
| 10/16/2026 16:30 | 13 | 3.88 |
| 10/16/2026 16:29 | 13 | 3.875 |
| 10/16/2026 16:29 | 137 | 3.88 |
| 10/16/2026 16:29 | 163 | 3.88 |
| 10/16/2026 16:29 | 100 | 3.88 |
| 10/16/2026 16:29 | 100 | 3.88 |
| 10/16/2026 16:29 | 9 | 3.88 |
| 10/16/2026 16:29 | 200 | 3.88 |
| 10/16/2026 16:29 | 100 | 3.88 |
| 10/16/2026 16:29 | 100 | 3.88 |
| 10/16/2026 16:29 | 62 | 3.885 |
| 10/16/2026 16:29 | 38 | 3.885 |
| 10/16/2026 16:29 | 38 | 3.885 |
| 10/16/2026 16:29 | 38 | 3.885 |
| 10/16/2026 16:29 | 38 | 3.885 |
| 10/16/2026 16:28 | 12 | 3.885 |
| 10/16/2026 16:26 | 20 | 3.89 |
| 10/16/2026 16:26 | 100 | 3.89 |
| 10/16/2026 16:26 | 5 | 3.895 |
| 10/16/2026 16:26 | 49 | 3.89 |
| 10/16/2026 16:26 | 10 | 3.89 |
| 10/16/2026 16:25 | 12 | 3.885 |
| 10/16/2026 16:25 | 50 | 3.885 |
| 10/16/2026 16:25 | 11 | 3.885 |
| 10/16/2026 16:25 | 200 | 3.88 |
| 10/16/2026 16:25 | 100 | 3.88 |
| 10/16/2026 16:25 | 100 | 3.885 |
| 10/16/2026 16:25 | 92 | 3.89 |
| 10/16/2026 16:25 | 8 | 3.89 |
| 10/16/2026 16:25 | 100 | 3.89 |
| 10/16/2026 16:25 | 20 | 3.89 |
| 10/16/2026 16:25 | 100 | 3.89 |
| 10/16/2026 16:25 | 8 | 3.89 |
| 10/16/2026 16:24 | 2 | 3.895 |
| 10/16/2026 16:23 | 100 | 3.89 |
| 10/16/2026 16:22 | 15 | 3.895 |
| 10/16/2026 16:22 | 100 | 3.90 |
| 10/16/2026 16:22 | 12 | 3.89 |
| 10/16/2026 16:22 | 100 | 3.89 |
| 10/16/2026 16:22 | 5 | 3.89 |
| 10/16/2026 16:22 | 2 | 3.89 |
| 10/16/2026 16:22 | 100 | 3.89 |
| 10/16/2026 16:21 | 38 | 3.88 |
| 10/16/2026 16:21 | 32 | 3.88 |
| 10/16/2026 16:21 | 62 | 3.875 |
| 10/16/2026 16:21 | 38 | 3.875 |
| 10/16/2026 16:21 | 100 | 3.875 |
| 10/16/2026 16:21 | 100 | 3.88 |
| 10/16/2026 16:21 | 100 | 3.88 |
| 10/16/2026 16:20 | 17 | 3.885 |
| 10/16/2026 16:16 | 13 | 3.89 |
| 10/16/2026 16:16 | 90 | 3.89 |
| 10/16/2026 16:15 | 100 | 3.88 |
| 10/16/2026 16:15 | 100 | 3.88 |
| 10/16/2026 16:15 | 100 | 3.88 |
| 10/16/2026 16:14 | 71 | 3.89 |
| 10/16/2026 16:14 | 29 | 3.89 |
| 10/16/2026 16:14 | 9 | 3.89 |
| 10/16/2026 16:14 | 200 | 3.89 |
| 10/16/2026 16:14 | 9 | 3.89 |
| 10/16/2026 16:14 | 23 | 3.89 |
| 10/16/2026 16:14 | 15 | 3.89 |
| 10/16/2026 16:14 | 100 | 3.895 |
| 10/16/2026 16:14 | 12 | 3.895 |
| 10/16/2026 16:14 | 124 | 3.895 |
| 10/16/2026 16:14 | 38 | 3.895 |
| 10/16/2026 16:14 | 38 | 3.895 |
| 10/16/2026 16:14 | 100 | 3.895 |
| 10/16/2026 16:14 | 1 | 3.88 |
| 10/16/2026 16:14 | 100 | 3.88 |
| 10/16/2026 16:14 | 2 | 3.88 |
| 10/16/2026 16:13 | 38 | 3.875 |
| 10/16/2026 16:13 | 38 | 3.875 |
| 10/16/2026 16:13 | 38 | 3.875 |
| 10/16/2026 16:13 | 29 | 3.88 |
| 10/16/2026 16:11 | 100 | 3.875 |
| 10/16/2026 16:11 | 100 | 3.875 |
| 10/16/2026 16:11 | 100 | 3.875 |
| 10/16/2026 16:11 | 26 | 3.875 |
| 10/16/2026 16:11 | 104 | 3.87 |
| 10/16/2026 16:11 | 96 | 3.87 |
| 10/16/2026 16:11 | 15 | 3.87 |
| 10/16/2026 16:10 | 5 | 3.865 |
| 10/16/2026 16:10 | 100 | 3.865 |
| 10/16/2026 16:10 | 42 | 3.87 |
| 10/16/2026 16:10 | 200 | 3.87 |
| 10/16/2026 16:10 | 13 | 3.88 |
| 10/16/2026 16:10 | 35 | 3.88 |
| 10/16/2026 16:10 | 10 | 3.88 |
| 10/16/2026 16:10 | 13 | 3.88 |
| 10/16/2026 16:10 | 42 | 3.88 |
| 10/16/2026 16:10 | 30 | 3.88 |
| 10/16/2026 16:10 | 42 | 3.88 |
| 10/16/2026 16:10 | 4 | 3.88 |
| 10/16/2026 16:10 | 3 | 3.88 |
| 10/16/2026 16:10 | 2 | 3.88 |
| 10/16/2026 16:10 | 3 | 3.88 |
| 10/16/2026 16:10 | 1 | 3.88 |
| 10/16/2026 16:10 | 2 | 3.88 |
| 10/16/2026 16:10 | 100 | 3.88 |
| 10/16/2026 16:10 | 37 | 3.88 |
| 10/16/2026 16:10 | 47 | 3.88 |
| 10/16/2026 16:10 | 42 | 3.88 |
| 10/16/2026 16:10 | 38 | 3.88 |
| 10/16/2026 16:10 | 10 | 3.88 |
| 10/16/2026 16:10 | 10 | 3.88 |
| 10/16/2026 16:08 | 17 | 3.885 |
| 10/16/2026 16:08 | 37 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 10 | 3.88 |
| 10/16/2026 16:08 | 38 | 3.88 |
| 10/16/2026 16:08 | 76 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 32 | 3.885 |
| 10/16/2026 16:08 | 76 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.88 |
| 10/16/2026 16:08 | 100 | 3.885 |
| 10/16/2026 16:08 | 100 | 3.885 |
| 10/16/2026 16:06 | 100 | 3.89 |
| 10/16/2026 16:04 | 14 | 3.88 |
| 10/16/2026 16:04 | 11 | 3.88 |
| 10/16/2026 16:04 | 100 | 3.88 |
| 10/16/2026 16:03 | 100 | 3.875 |
| 10/16/2026 16:03 | 100 | 3.89 |
| 10/16/2026 16:03 | 1 | 3.89 |
| 10/16/2026 16:03 | 1 | 3.89 |
| 10/16/2026 16:02 | 38 | 3.885 |
| 10/16/2026 16:02 | 38 | 3.885 |
| 10/16/2026 16:02 | 38 | 3.885 |
| 10/16/2026 16:02 | 38 | 3.885 |
| 10/16/2026 16:02 | 31 | 3.895 |
| 10/16/2026 16:01 | 1 | 3.89 |
| 10/16/2026 16:01 | 25 | 3.89 |
| 10/16/2026 16:01 | 158 | 3.89 |
| 10/16/2026 16:01 | 42 | 3.89 |
| 10/16/2026 16:01 | 100 | 3.88 |
| 10/16/2026 16:01 | 200 | 3.88 |
| 10/16/2026 16:00 | 100 | 3.88 |
| 10/16/2026 16:00 | 11 | 3.875 |
| 10/16/2026 16:00 | 29 | 3.87 |
| 10/16/2026 16:00 | 49 | 3.87 |
| 10/16/2026 16:00 | 22 | 3.87 |
| 10/16/2026 16:00 | 2 | 3.87 |
| 10/16/2026 16:00 | 24 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 34 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 16:00 | 38 | 3.865 |
| 10/16/2026 15:58 | 200 | 3.87 |
| 10/16/2026 15:57 | 29 | 3.86 |
| 10/16/2026 15:57 | 400 | 3.86 |
| 10/16/2026 15:57 | 8 | 3.86 |
| 10/16/2026 15:57 | 11 | 3.86 |
| 10/16/2026 15:57 | 12 | 3.86 |
| 10/16/2026 15:56 | 16 | 3.85 |
| 10/16/2026 15:56 | 38 | 3.85 |
| 10/16/2026 15:56 | 38 | 3.85 |
| 10/16/2026 15:56 | 38 | 3.85 |
| 10/16/2026 15:53 | 30 | 3.85 |
| 10/16/2026 15:53 | 77 | 3.85 |
| 10/16/2026 15:53 | 23 | 3.85 |
| 10/16/2026 15:53 | 100 | 3.85 |
| 10/16/2026 15:53 | 90 | 3.85 |
| 10/16/2026 15:52 | 23 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 125 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 23 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 125 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 38 | 3.855 |
| 10/16/2026 15:52 | 10 | 3.85 |
| 10/16/2026 15:51 | 100 | 3.86 |
| 10/16/2026 15:51 | 100 | 3.87 |
| 10/16/2026 15:51 | 18 | 3.88 |
| 10/16/2026 15:50 | 1 | 3.89 |
| 10/16/2026 15:50 | 1 | 3.89 |
| 10/16/2026 15:50 | 100 | 3.89 |
| 10/16/2026 15:50 | 71 | 3.89 |
| 10/16/2026 15:50 | 1 | 3.89 |
| 10/16/2026 15:50 | 29 | 3.89 |
| 10/16/2026 15:50 | 10 | 3.89 |
| 10/16/2026 15:49 | 25 | 3.89 |
| 10/16/2026 15:49 | 35 | 3.89 |
| 10/16/2026 15:48 | 30 | 3.89 |
| 10/16/2026 15:48 | 52 | 3.89 |
| 10/16/2026 15:48 | 81 | 3.89 |
| 10/16/2026 15:48 | 1 | 3.89 |
| 10/16/2026 15:48 | 3 | 3.89 |
| 10/16/2026 15:48 | 4 | 3.89 |
| 10/16/2026 15:48 | 100 | 3.895 |
| 10/16/2026 15:47 | 73 | 3.89 |
| 10/16/2026 15:47 | 100 | 3.89 |
| 10/16/2026 15:47 | 90 | 3.89 |
| 10/16/2026 15:47 | 200 | 3.89 |
| 10/16/2026 15:47 | 100 | 3.90 |
| 10/16/2026 15:46 | 100 | 3.90 |
| 10/16/2026 15:46 | 100 | 3.91 |
| 10/16/2026 15:44 | 55 | 3.91 |
| 10/16/2026 15:44 | 100 | 3.91 |
| 10/16/2026 15:44 | 200 | 3.91 |
| 10/16/2026 15:43 | 100 | 3.90 |
| 10/16/2026 15:43 | 100 | 3.90 |
| 10/16/2026 15:42 | 4 | 3.88 |
| 10/16/2026 15:42 | 10 | 3.88 |
| 10/16/2026 15:42 | 200 | 3.88 |
| 10/16/2026 15:41 | 400 | 3.87 |
| 10/16/2026 15:41 | 12 | 3.87 |
| 10/16/2026 15:41 | 200 | 3.87 |
| 10/16/2026 15:40 | 100 | 3.88 |
| 10/16/2026 15:40 | 100 | 3.88 |
| 10/16/2026 15:40 | 100 | 3.88 |
| 10/16/2026 15:39 | 1 | 3.895 |
| 10/16/2026 15:39 | 19 | 3.89 |
| 10/16/2026 15:39 | 300 | 3.89 |
| 10/16/2026 15:38 | 100 | 3.89 |
| 10/16/2026 15:38 | 50 | 3.89 |
| 10/16/2026 15:37 | 38 | 3.895 |
| 10/16/2026 15:37 | 38 | 3.895 |
| 10/16/2026 15:37 | 100 | 3.90 |
| 10/16/2026 15:37 | 44 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 3 | 3.90 |
| 10/16/2026 15:37 | 22 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 100 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 1 | 3.90 |
| 10/16/2026 15:37 | 94 | 3.90 |
| 10/16/2026 15:37 | 72 | 3.90 |
| 10/16/2026 15:37 | 22 | 3.90 |
| 10/16/2026 15:36 | 1 | 3.90 |
| 10/16/2026 15:36 | 100 | 3.90 |
| 10/16/2026 15:36 | 100 | 3.89 |
| 10/16/2026 15:36 | 100 | 3.89 |
| 10/16/2026 15:36 | 100 | 3.89 |
| 10/16/2026 15:36 | 2 | 3.89 |
| 10/16/2026 15:36 | 9 | 3.89 |
| 10/16/2026 15:36 | 19 | 3.89 |
| 10/16/2026 15:36 | 11 | 3.89 |
| 10/16/2026 15:36 | 1 | 3.89 |
| 10/16/2026 15:36 | 74 | 3.89 |
| 10/16/2026 15:36 | 31 | 3.89 |
| 10/16/2026 15:35 | 6 | 3.89 |
| 10/16/2026 15:35 | 9 | 3.89 |
| 10/16/2026 15:35 | 19 | 3.89 |
| 10/16/2026 15:35 | 11 | 3.89 |
| 10/16/2026 15:35 | 1 | 3.89 |
| 10/16/2026 15:35 | 1 | 3.89 |
| 10/16/2026 15:35 | 76 | 3.89 |
| 10/16/2026 15:35 | 77 | 3.89 |
| 10/16/2026 15:35 | 1 | 3.89 |
| 10/16/2026 15:35 | 1 | 3.89 |
| 10/16/2026 15:35 | 200 | 3.89 |
| 10/16/2026 15:34 | 100 | 3.875 |
| 10/16/2026 15:33 | 100 | 3.87 |
| 10/16/2026 15:33 | 100 | 3.89 |
| 10/16/2026 15:33 | 107 | 3.89 |
| 10/16/2026 15:33 | 106 | 3.89 |
| 10/16/2026 15:33 | 9 | 3.89 |
| 10/16/2026 15:32 | 43 | 3.87 |
| 10/16/2026 15:32 | 100 | 3.88 |
| 10/16/2026 15:32 | 100 | 3.88 |
| 10/16/2026 15:32 | 100 | 3.88 |
| 10/16/2026 15:32 | 1 | 3.88 |
| 10/16/2026 15:31 | 81 | 3.87 |
| 10/16/2026 15:31 | 100 | 3.87 |
| 10/16/2026 15:31 | 38 | 3.875 |
| 10/16/2026 15:31 | 38 | 3.875 |
| 10/16/2026 15:31 | 24 | 3.875 |
| 10/16/2026 15:31 | 38 | 3.875 |
| 10/16/2026 15:31 | 38 | 3.875 |
| 10/16/2026 15:31 | 100 | 3.875 |
| 10/16/2026 15:31 | 100 | 3.87 |
| 10/16/2026 15:31 | 200 | 3.87 |
| 10/16/2026 15:31 | 100 | 3.88 |
| 10/16/2026 15:31 | 200 | 3.86 |
| 10/16/2026 15:31 | 100 | 3.855 |
| 10/16/2026 15:30 | 38 | 3.865 |
| 10/16/2026 15:30 | 118 | 3.87 |
| 10/16/2026 15:30 | 100 | 3.87 |
| 10/16/2026 15:30 | 170 | 3.87 |
| 10/16/2026 15:30 | 200 | 3.87 |
| 10/16/2026 15:30 | 354 | 3.89 |
| 10/16/2026 15:30 | 144 | 3.89 |
| 10/16/2026 15:30 | 56 | 3.89 |
| 10/16/2026 15:30 | 6 | 3.895 |
| 10/16/2026 15:30 | 1 | 3.895 |
| 10/16/2026 15:30 | 2 | 3.895 |
| 10/16/2026 15:30 | 1 | 3.895 |
| 10/16/2026 15:30 | 1 | 3.895 |
| 10/16/2026 15:30 | 37 | 3.895 |
| 10/16/2026 15:30 | 7 | 3.895 |
| 10/16/2026 15:30 | 300 | 3.89 |
| 10/16/2026 15:30 | 1 | 3.90 |
| 10/16/2026 15:30 | 14260 | 3.87 |
| 10/16/2026 15:30 | 100 | 3.89 |
| 10/16/2026 15:30 | 100 | 3.89 |
| 10/16/2026 15:29 | 44 | 3.89 |
| 10/16/2026 15:29 | 2 | 3.89 |
| 10/16/2026 15:28 | 4 | 3.92 |
| 10/16/2026 15:25 | 10 | 3.91 |
| 10/16/2026 15:06 | 31 | 3.90 |
| 10/16/2026 14:54 | 24 | 3.90 |
| 10/16/2026 14:54 | 5 | 3.91 |
| 10/16/2026 14:29 | 1 | 3.89 |
| 10/16/2026 11:53 | 48 | 3.86 |
| 10/16/2026 11:53 | 2 | 3.86 |
| 10/16/2026 11:53 | 800 | 3.87 |