Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:38
|
Bid
04/27/2026 -
18:02:48
|
Bid Volume |
Ask
04/27/2026 -
18:02:48
|
Ask Volume |
|---|---|---|---|---|
|
5.68
-0.19
(
-3.24% )
|
5.66
|
100 |
5.68
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 1 | 5.685 |
| 04/27/2026 11:59 | 5 | 5.684 |
| 04/27/2026 11:59 | 5 | 5.685 |
| 04/27/2026 11:59 | 100 | 5.68 |
| 04/27/2026 11:59 | 100 | 5.68 |
| 04/27/2026 11:59 | 100 | 5.68 |
| 04/27/2026 11:59 | 2 | 5.675 |
| 04/27/2026 11:59 | 30 | 5.67 |
| 04/27/2026 11:59 | 100 | 5.67 |
| 04/27/2026 11:59 | 100 | 5.67 |
| 04/27/2026 11:59 | 4 | 5.67 |
| 04/27/2026 11:59 | 22 | 5.6671 |
| 04/27/2026 11:59 | 1 | 5.669 |
| 04/27/2026 11:59 | 2 | 5.67 |
| 04/27/2026 11:59 | 4 | 5.67 |
| 04/27/2026 11:59 | 2 | 5.67 |
| 04/27/2026 11:59 | 2 | 5.665 |
| 04/27/2026 11:59 | 22 | 5.665 |
| 04/27/2026 11:59 | 1 | 5.665 |
| 04/27/2026 11:59 | 20 | 5.665 |
| 04/27/2026 11:58 | 5 | 5.664 |
| 04/27/2026 11:58 | 47 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 15 | 5.66 |
| 04/27/2026 11:58 | 1 | 5.665 |
| 04/27/2026 11:58 | 0 | 5.665 |
| 04/27/2026 11:58 | 76 | 5.665 |
| 04/27/2026 11:58 | 100 | 5.665 |
| 04/27/2026 11:58 | 1 | 5.665 |
| 04/27/2026 11:58 | 1 | 5.665 |
| 04/27/2026 11:58 | 1 | 5.66 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 1 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 1 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 2 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:58 | 50 | 5.665 |
| 04/27/2026 11:57 | 6 | 5.664 |
| 04/27/2026 11:57 | 1 | 5.665 |
| 04/27/2026 11:57 | 300 | 5.6601 |
| 04/27/2026 11:57 | 6 | 5.657 |
| 04/27/2026 11:57 | 1 | 5.665 |
| 04/27/2026 11:57 | 40 | 5.667 |
| 04/27/2026 11:57 | 0 | 5.665 |
| 04/27/2026 11:57 | 100 | 5.665 |
| 04/27/2026 11:57 | 1 | 5.665 |
| 04/27/2026 11:57 | 100 | 5.66 |
| 04/27/2026 11:57 | 54 | 5.67 |
| 04/27/2026 11:57 | 46 | 5.67 |
| 04/27/2026 11:57 | 100 | 5.67 |
| 04/27/2026 11:57 | 100 | 5.67 |
| 04/27/2026 11:57 | 58 | 5.67 |
| 04/27/2026 11:57 | 100 | 5.67 |
| 04/27/2026 11:57 | 100 | 5.67 |
| 04/27/2026 11:57 | 3 | 5.665 |
| 04/27/2026 11:57 | 100 | 5.66 |
| 04/27/2026 11:57 | 100 | 5.66 |
| 04/27/2026 11:57 | 15 | 5.655 |
| 04/27/2026 11:57 | 1 | 5.6524 |
| 04/27/2026 11:57 | 100 | 5.6258 |
| 04/27/2026 11:57 | 19 | 5.655 |
| 04/27/2026 11:57 | 19 | 5.66 |
| 04/27/2026 11:57 | 16 | 5.6599 |
| 04/27/2026 11:57 | 25 | 5.655 |
| 04/27/2026 11:56 | 5 | 5.654 |
| 04/27/2026 11:56 | 2 | 5.655 |
| 04/27/2026 11:56 | 98 | 5.65 |
| 04/27/2026 11:56 | 111 | 5.65 |
| 04/27/2026 11:56 | 171 | 5.65 |
| 04/27/2026 11:56 | 128 | 5.65 |
| 04/27/2026 11:56 | 1 | 5.65 |
| 04/27/2026 11:56 | 94 | 5.65 |
| 04/27/2026 11:56 | 6 | 5.65 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 100 | 5.6499 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 40 | 5.6453 |
| 04/27/2026 11:56 | 20 | 5.645 |
| 04/27/2026 11:56 | 40 | 5.65 |
| 04/27/2026 11:56 | 12 | 5.6362 |
| 04/27/2026 11:56 | 17 | 5.645 |
| 04/27/2026 11:56 | 5 | 5.645 |
| 04/27/2026 11:56 | 0 | 5.645 |
| 04/27/2026 11:56 | 46 | 5.645 |
| 04/27/2026 11:56 | 100 | 5.65 |
| 04/27/2026 11:56 | 2 | 5.65 |
| 04/27/2026 11:55 | 5 | 5.644 |
| 04/27/2026 11:55 | 3 | 5.645 |
| 04/27/2026 11:55 | 0 | 5.6451 |
| 04/27/2026 11:55 | 9 | 5.6451 |
| 04/27/2026 11:55 | 2 | 5.645 |
| 04/27/2026 11:55 | 23 | 5.64 |
| 04/27/2026 11:54 | 50 | 5.635 |
| 04/27/2026 11:54 | 500 | 5.64 |
| 04/27/2026 11:54 | 150 | 5.64 |
| 04/27/2026 11:54 | 100 | 5.635 |
| 04/27/2026 11:54 | 150 | 5.64 |
| 04/27/2026 11:54 | 7 | 5.635 |
| 04/27/2026 11:54 | 3 | 5.635 |
| 04/27/2026 11:54 | 450 | 5.63 |
| 04/27/2026 11:54 | 46 | 5.63 |
| 04/27/2026 11:54 | 100 | 5.63 |
| 04/27/2026 11:54 | 30 | 5.63 |
| 04/27/2026 11:54 | 100 | 5.63 |
| 04/27/2026 11:54 | 94 | 5.63 |
| 04/27/2026 11:54 | 6 | 5.624 |