Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.89
+0.27
(
+5.84% )
|
4.88
|
200 |
4.89
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.89 |
| 08/15/2026 01:32 | 25 | 4.87 |
| 08/15/2026 01:32 | 20 | 4.87 |
| 08/15/2026 01:32 | 300 | 4.88 |
| 08/15/2026 01:32 | 45 | 4.88 |
| 08/15/2026 01:19 | 24 | 4.88 |
| 08/14/2026 23:20 | � | 4.89 |
| 08/14/2026 22:30 | � | 4.89 |
| 08/14/2026 22:08 | 43 | 4.87 |
| 08/14/2026 22:08 | 6 | 4.87 |
| 08/14/2026 22:08 | 43 | 4.87 |
| 08/14/2026 22:08 | 67 | 4.86 |
| 08/14/2026 22:08 | 200 | 4.86 |
| 08/14/2026 22:07 | 500 | 4.86 |
| 08/14/2026 22:03 | 25 | 4.82 |
| 08/14/2026 22:00 | � | 4.89 |
| 08/14/2026 22:00 | 27856 | 4.89 |
| 08/14/2026 21:59 | 95 | 4.89 |
| 08/14/2026 21:59 | 300 | 4.885 |
| 08/14/2026 21:59 | 118 | 4.89 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 18 | 4.885 |
| 08/14/2026 21:59 | 11 | 4.88 |
| 08/14/2026 21:59 | 89 | 4.88 |
| 08/14/2026 21:59 | 162 | 4.88 |
| 08/14/2026 21:59 | 49 | 4.88 |
| 08/14/2026 21:59 | 12 | 4.88 |
| 08/14/2026 21:59 | 13 | 4.88 |
| 08/14/2026 21:59 | 10 | 4.875 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 7 | 4.88 |
| 08/14/2026 21:59 | 12 | 4.875 |
| 08/14/2026 21:59 | 100 | 4.88 |
| 08/14/2026 21:59 | 47 | 4.88 |
| 08/14/2026 21:59 | 12 | 4.88 |
| 08/14/2026 21:59 | 41 | 4.88 |
| 08/14/2026 21:59 | 200 | 4.875 |
| 08/14/2026 21:59 | 11 | 4.875 |
| 08/14/2026 21:59 | 71 | 4.875 |
| 08/14/2026 21:59 | 12 | 4.875 |
| 08/14/2026 21:59 | 35 | 4.88 |
| 08/14/2026 21:59 | 33 | 4.875 |
| 08/14/2026 21:59 | 24 | 4.88 |
| 08/14/2026 21:59 | 200 | 4.88 |
| 08/14/2026 21:59 | 76 | 4.88 |
| 08/14/2026 21:59 | 62 | 4.875 |
| 08/14/2026 21:59 | 47 | 4.875 |
| 08/14/2026 21:59 | 10 | 4.875 |
| 08/14/2026 21:59 | 1 | 4.88 |
| 08/14/2026 21:59 | 56 | 4.875 |
| 08/14/2026 21:59 | 38 | 4.875 |
| 08/14/2026 21:59 | 9 | 4.875 |
| 08/14/2026 21:59 | 83 | 4.875 |
| 08/14/2026 21:59 | 1 | 4.875 |
| 08/14/2026 21:59 | 11 | 4.875 |
| 08/14/2026 21:59 | 11 | 4.875 |
| 08/14/2026 21:59 | 18 | 4.875 |
| 08/14/2026 21:58 | 100 | 4.87 |
| 08/14/2026 21:58 | 100 | 4.875 |
| 08/14/2026 21:58 | 100 | 4.875 |
| 08/14/2026 21:58 | 63 | 4.875 |
| 08/14/2026 21:58 | 35 | 4.875 |
| 08/14/2026 21:58 | 155 | 4.87 |
| 08/14/2026 21:58 | 249 | 4.87 |
| 08/14/2026 21:58 | 58 | 4.87 |
| 08/14/2026 21:58 | 42 | 4.87 |
| 08/14/2026 21:58 | 200 | 4.87 |
| 08/14/2026 21:58 | 36 | 4.87 |
| 08/14/2026 21:58 | 60 | 4.87 |
| 08/14/2026 21:58 | 200 | 4.875 |
| 08/14/2026 21:58 | 182 | 4.875 |
| 08/14/2026 21:57 | 1 | 4.875 |
| 08/14/2026 21:57 | 100 | 4.875 |
| 08/14/2026 21:57 | 100 | 4.875 |
| 08/14/2026 21:57 | 9 | 4.875 |
| 08/14/2026 21:57 | 91 | 4.875 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 9 | 4.875 |
| 08/14/2026 21:57 | 129 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.88 |
| 08/14/2026 21:57 | 186 | 4.88 |
| 08/14/2026 21:57 | 298 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.875 |
| 08/14/2026 21:57 | 100 | 4.875 |
| 08/14/2026 21:57 | 479 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.88 |
| 08/14/2026 21:57 | 65 | 4.88 |
| 08/14/2026 21:57 | 237 | 4.88 |
| 08/14/2026 21:57 | 322 | 4.88 |
| 08/14/2026 21:57 | 1 | 4.88 |
| 08/14/2026 21:57 | 77 | 4.88 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 12 | 4.89 |
| 08/14/2026 21:57 | 177 | 4.89 |
| 08/14/2026 21:57 | 111 | 4.89 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 200 | 4.89 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 146 | 4.89 |
| 08/14/2026 21:57 | 3 | 4.89 |
| 08/14/2026 21:57 | 3 | 4.89 |
| 08/14/2026 21:57 | 52 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 5 | 4.89 |
| 08/14/2026 21:57 | 100 | 4.89 |
| 08/14/2026 21:57 | 4 | 4.89 |
| 08/14/2026 21:57 | 46 | 4.89 |
| 08/14/2026 21:57 | 3 | 4.89 |
| 08/14/2026 21:57 | 10 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 35 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 9 | 4.89 |
| 08/14/2026 21:57 | 191 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 208 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 2 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 1 | 4.89 |
| 08/14/2026 21:57 | 72 | 4.89 |
| 08/14/2026 21:57 | 446 | 4.89 |
| 08/14/2026 21:57 | 297 | 4.89 |
| 08/14/2026 21:57 | 178 | 4.89 |
| 08/14/2026 21:57 | 11 | 4.89 |
| 08/14/2026 21:56 | 100 | 4.895 |
| 08/14/2026 21:55 | 100 | 4.895 |
| 08/14/2026 21:55 | 19 | 4.90 |
| 08/14/2026 21:55 | 81 | 4.90 |
| 08/14/2026 21:54 | 1 | 4.89 |
| 08/14/2026 21:54 | 1 | 4.89 |
| 08/14/2026 21:54 | 1 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 197 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 297 | 4.89 |
| 08/14/2026 21:54 | 446 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 178 | 4.89 |
| 08/14/2026 21:54 | 1 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 88 | 4.89 |
| 08/14/2026 21:54 | 112 | 4.89 |
| 08/14/2026 21:54 | 288 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.89 |
| 08/14/2026 21:54 | 72 | 4.89 |
| 08/14/2026 21:54 | 10 | 4.89 |
| 08/14/2026 21:54 | 100 | 4.895 |
| 08/14/2026 21:54 | 100 | 4.90 |
| 08/14/2026 21:53 | 100 | 4.90 |
| 08/14/2026 21:52 | 100 | 4.90 |
| 08/14/2026 21:52 | 100 | 4.90 |
| 08/14/2026 21:52 | 1 | 4.90 |
| 08/14/2026 21:51 | 100 | 4.90 |
| 08/14/2026 21:51 | 100 | 4.90 |
| 08/14/2026 21:51 | 146 | 4.90 |
| 08/14/2026 21:51 | 100 | 4.90 |
| 08/14/2026 21:51 | 100 | 4.895 |
| 08/14/2026 21:51 | 100 | 4.895 |
| 08/14/2026 21:50 | 1 | 4.895 |
| 08/14/2026 21:50 | 72 | 4.90 |
| 08/14/2026 21:49 | 1 | 4.90 |
| 08/14/2026 21:49 | 35 | 4.90 |
| 08/14/2026 21:49 | 65 | 4.90 |
| 08/14/2026 21:49 | 78 | 4.895 |
| 08/14/2026 21:49 | 200 | 4.895 |
| 08/14/2026 21:49 | 100 | 4.89 |
| 08/14/2026 21:49 | 710 | 4.89 |
| 08/14/2026 21:49 | 300 | 4.89 |
| 08/14/2026 21:49 | 1 | 4.89 |
| 08/14/2026 21:49 | 72 | 4.89 |
| 08/14/2026 21:49 | 100 | 4.89 |
| 08/14/2026 21:49 | 10 | 4.89 |
| 08/14/2026 21:48 | 100 | 4.89 |
| 08/14/2026 21:48 | 200 | 4.89 |
| 08/14/2026 21:48 | 200 | 4.89 |
| 08/14/2026 21:48 | 300 | 4.89 |
| 08/14/2026 21:48 | 72 | 4.89 |
| 08/14/2026 21:48 | 2 | 4.89 |
| 08/14/2026 21:48 | 1 | 4.89 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 99 | 4.895 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 23 | 4.89 |
| 08/14/2026 21:47 | 72 | 4.89 |
| 08/14/2026 21:47 | 5 | 4.89 |
| 08/14/2026 21:47 | 5 | 4.89 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 94 | 4.89 |
| 08/14/2026 21:47 | 16 | 4.89 |
| 08/14/2026 21:47 | 1 | 4.89 |
| 08/14/2026 21:47 | 10 | 4.89 |
| 08/14/2026 21:47 | 56 | 4.89 |
| 08/14/2026 21:47 | 17 | 4.89 |
| 08/14/2026 21:46 | 72 | 4.89 |
| 08/14/2026 21:46 | 56 | 4.89 |
| 08/14/2026 21:46 | 111 | 4.89 |
| 08/14/2026 21:46 | 1 | 4.89 |
| 08/14/2026 21:46 | 80 | 4.895 |
| 08/14/2026 21:46 | 20 | 4.89 |
| 08/14/2026 21:46 | 100 | 4.89 |
| 08/14/2026 21:46 | 5 | 4.89 |
| 08/14/2026 21:46 | 95 | 4.89 |
| 08/14/2026 21:45 | 100 | 4.89 |
| 08/14/2026 21:45 | 5 | 4.89 |
| 08/14/2026 21:45 | 5 | 4.885 |
| 08/14/2026 21:45 | 1 | 4.89 |
| 08/14/2026 21:44 | 1 | 4.89 |
| 08/14/2026 21:44 | 100 | 4.89 |
| 08/14/2026 21:44 | 100 | 4.89 |
| 08/14/2026 21:44 | 4 | 4.89 |
| 08/14/2026 21:44 | 96 | 4.89 |
| 08/14/2026 21:44 | 4 | 4.89 |
| 08/14/2026 21:44 | 96 | 4.89 |
| 08/14/2026 21:44 | 100 | 4.89 |
| 08/14/2026 21:44 | 100 | 4.89 |
| 08/14/2026 21:44 | 2 | 4.89 |
| 08/14/2026 21:44 | 2 | 4.89 |
| 08/14/2026 21:44 | 100 | 4.89 |
| 08/14/2026 21:44 | 22 | 4.89 |
| 08/14/2026 21:44 | 72 | 4.89 |
| 08/14/2026 21:44 | 6 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:43 | 11 | 4.885 |
| 08/14/2026 21:43 | 93 | 4.89 |
| 08/14/2026 21:43 | 7 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:43 | 3 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:43 | 1 | 4.89 |
| 08/14/2026 21:42 | 1 | 4.89 |
| 08/14/2026 21:42 | 1 | 4.89 |
| 08/14/2026 21:42 | 72 | 4.89 |
| 08/14/2026 21:42 | 16 | 4.89 |
| 08/14/2026 21:42 | 100 | 4.89 |
| 08/14/2026 21:42 | 32 | 4.89 |
| 08/14/2026 21:42 | 100 | 4.89 |
| 08/14/2026 21:42 | 100 | 4.89 |
| 08/14/2026 21:42 | 100 | 4.89 |
| 08/14/2026 21:42 | 43 | 4.89 |
| 08/14/2026 21:42 | 57 | 4.89 |
| 08/14/2026 21:42 | 70 | 4.885 |
| 08/14/2026 21:42 | 100 | 4.885 |
| 08/14/2026 21:42 | 58 | 4.885 |
| 08/14/2026 21:42 | 38 | 4.885 |
| 08/14/2026 21:42 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 2 | 4.885 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:41 | 1 | 4.89 |
| 08/14/2026 21:40 | 5 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.885 |
| 08/14/2026 21:40 | 5 | 4.885 |
| 08/14/2026 21:40 | 3 | 4.885 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 51 | 4.885 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.89 |
| 08/14/2026 21:40 | 1 | 4.885 |
| 08/14/2026 21:40 | 1 | 4.885 |
| 08/14/2026 21:40 | 5 | 4.885 |
| 08/14/2026 21:39 | 1 | 4.885 |
| 08/14/2026 21:39 | 1 | 4.885 |
| 08/14/2026 21:39 | 134 | 4.885 |
| 08/14/2026 21:39 | 1 | 4.885 |
| 08/14/2026 21:39 | 1 | 4.88 |
| 08/14/2026 21:39 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 1 | 4.88 |
| 08/14/2026 21:38 | 300 | 4.89 |
| 08/14/2026 21:38 | 100 | 4.89 |
| 08/14/2026 21:38 | 100 | 4.89 |
| 08/14/2026 21:38 | 100 | 4.89 |
| 08/14/2026 21:38 | 78 | 4.89 |
| 08/14/2026 21:38 | 22 | 4.89 |
| 08/14/2026 21:38 | 50 | 4.89 |
| 08/14/2026 21:38 | 76 | 4.89 |
| 08/14/2026 21:37 | 12 | 4.89 |
| 08/14/2026 21:37 | 12 | 4.89 |
| 08/14/2026 21:37 | 76 | 4.89 |
| 08/14/2026 21:37 | 100 | 4.89 |
| 08/14/2026 21:37 | 300 | 4.89 |
| 08/14/2026 21:37 | 72 | 4.89 |
| 08/14/2026 21:37 | 12 | 4.89 |
| 08/14/2026 21:37 | 100 | 4.89 |
| 08/14/2026 21:37 | 63 | 4.89 |
| 08/14/2026 21:37 | 37 | 4.89 |
| 08/14/2026 21:37 | 1 | 4.89 |
| 08/14/2026 21:37 | 62 | 4.89 |
| 08/14/2026 21:37 | 5 | 4.89 |
| 08/14/2026 21:37 | 5 | 4.89 |
| 08/14/2026 21:37 | 5 | 4.89 |
| 08/14/2026 21:37 | 4 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 4 | 4.89 |
| 08/14/2026 21:36 | 1 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 5 | 4.89 |
| 08/14/2026 21:36 | 4 | 4.89 |
| 08/14/2026 21:35 | 1 | 4.89 |
| 08/14/2026 21:35 | 5 | 4.89 |
| 08/14/2026 21:35 | 70 | 4.89 |
| 08/14/2026 21:35 | 30 | 4.89 |
| 08/14/2026 21:35 | 100 | 4.89 |
| 08/14/2026 21:35 | 100 | 4.89 |
| 08/14/2026 21:35 | 200 | 4.89 |
| 08/14/2026 21:35 | 72 | 4.89 |
| 08/14/2026 21:35 | 3 | 4.895 |
| 08/14/2026 21:34 | 1 | 4.90 |
| 08/14/2026 21:34 | 1 | 4.90 |
| 08/14/2026 21:34 | 1 | 4.90 |
| 08/14/2026 21:34 | 3 | 4.895 |
| 08/14/2026 21:34 | 2 | 4.895 |
| 08/14/2026 21:33 | 3 | 4.895 |
| 08/14/2026 21:33 | 17 | 4.895 |
| 08/14/2026 21:33 | 5 | 4.89 |
| 08/14/2026 21:33 | 199 | 4.89 |
| 08/14/2026 21:33 | 101 | 4.89 |
| 08/14/2026 21:33 | 14 | 4.89 |
| 08/14/2026 21:33 | 1 | 4.89 |
| 08/14/2026 21:33 | 1 | 4.89 |
| 08/14/2026 21:32 | 1 | 4.89 |
| 08/14/2026 21:32 | 1 | 4.89 |
| 08/14/2026 21:32 | 54 | 4.89 |
| 08/14/2026 21:32 | 46 | 4.89 |
| 08/14/2026 21:32 | 1 | 4.89 |
| 08/14/2026 21:32 | 12 | 4.89 |
| 08/14/2026 21:32 | 1 | 4.89 |
| 08/14/2026 21:32 | 40 | 4.89 |
| 08/14/2026 21:32 | 100 | 4.89 |
| 08/14/2026 21:32 | 9 | 4.89 |
| 08/14/2026 21:32 | 20 | 4.89 |
| 08/14/2026 21:32 | 24 | 4.89 |
| 08/14/2026 21:32 | 11 | 4.89 |
| 08/14/2026 21:32 | 9 | 4.89 |
| 08/14/2026 21:32 | 100 | 4.89 |
| 08/14/2026 21:32 | 56 | 4.89 |
| 08/14/2026 21:32 | 10 | 4.89 |
| 08/14/2026 21:32 | 100 | 4.89 |
| 08/14/2026 21:32 | 299 | 4.89 |
| 08/14/2026 21:32 | 1 | 4.89 |
| 08/14/2026 21:31 | 3 | 4.885 |
| 08/14/2026 21:31 | 88 | 4.885 |
| 08/14/2026 21:31 | 12 | 4.885 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 300 | 4.88 |
| 08/14/2026 21:30 | 80 | 4.88 |
| 08/14/2026 21:30 | 11 | 4.88 |
| 08/14/2026 21:30 | 100 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 1 | 4.88 |
| 08/14/2026 21:30 | 55 | 4.88 |
| 08/14/2026 21:30 | 80 | 4.88 |
| 08/14/2026 21:30 | 10 | 4.88 |
| 08/14/2026 21:29 | 8 | 4.885 |
| 08/14/2026 21:29 | 141 | 4.89 |
| 08/14/2026 21:29 | 53 | 4.89 |
| 08/14/2026 21:29 | 1 | 4.89 |
| 08/14/2026 21:29 | 1 | 4.89 |
| 08/14/2026 21:28 | 1 | 4.89 |
| 08/14/2026 21:28 | 1 | 4.89 |
| 08/14/2026 21:28 | 1 | 4.89 |
| 08/14/2026 21:28 | 1 | 4.89 |
| 08/14/2026 21:27 | 1 | 4.89 |
| 08/14/2026 21:27 | 300 | 4.88 |
| 08/14/2026 21:27 | 10 | 4.88 |
| 08/14/2026 21:27 | 6 | 4.88 |
| 08/14/2026 21:27 | 10 | 4.88 |
| 08/14/2026 21:26 | 120 | 4.88 |
| 08/14/2026 21:26 | 80 | 4.88 |
| 08/14/2026 21:26 | 2 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:26 | 118 | 4.88 |
| 08/14/2026 21:26 | 30 | 4.88 |
| 08/14/2026 21:26 | 68 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.885 |
| 08/14/2026 21:26 | 38 | 4.88 |
| 08/14/2026 21:26 | 12 | 4.88 |
| 08/14/2026 21:26 | 10 | 4.88 |
| 08/14/2026 21:26 | 78 | 4.88 |
| 08/14/2026 21:26 | 1 | 4.88 |
| 08/14/2026 21:25 | 1 | 4.88 |
| 08/14/2026 21:25 | 16 | 4.87 |
| 08/14/2026 21:25 | 239 | 4.87 |
| 08/14/2026 21:25 | 546 | 4.87 |
| 08/14/2026 21:25 | 300 | 4.87 |
| 08/14/2026 21:25 | 60 | 4.87 |
| 08/14/2026 21:25 | 28 | 4.87 |
| 08/14/2026 21:25 | 1 | 4.87 |
| 08/14/2026 21:25 | 1 | 4.87 |
| 08/14/2026 21:23 | 11 | 4.865 |
| 08/14/2026 21:23 | 5 | 4.865 |
| 08/14/2026 21:23 | 38 | 4.865 |
| 08/14/2026 21:23 | 38 | 4.865 |
| 08/14/2026 21:23 | 13 | 4.865 |
| 08/14/2026 21:22 | 100 | 4.86 |
| 08/14/2026 21:22 | 45 | 4.86 |
| 08/14/2026 21:22 | 65 | 4.86 |
| 08/14/2026 21:21 | 100 | 4.87 |
| 08/14/2026 21:21 | 100 | 4.87 |
| 08/14/2026 21:20 | 1 | 4.87 |
| 08/14/2026 21:20 | 1 | 4.87 |
| 08/14/2026 21:20 | 1 | 4.87 |
| 08/14/2026 21:20 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 2 | 4.865 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 38 | 4.87 |
| 08/14/2026 21:19 | 31 | 4.87 |
| 08/14/2026 21:19 | 31 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.865 |
| 08/14/2026 21:19 | 10 | 4.865 |
| 08/14/2026 21:19 | 38 | 4.865 |
| 08/14/2026 21:19 | 38 | 4.865 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:19 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.865 |
| 08/14/2026 21:18 | 56 | 4.87 |
| 08/14/2026 21:18 | 44 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.865 |
| 08/14/2026 21:18 | 38 | 4.865 |
| 08/14/2026 21:18 | 38 | 4.865 |
| 08/14/2026 21:18 | 38 | 4.865 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:18 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.865 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.865 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 25 | 4.87 |
| 08/14/2026 21:17 | 9 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.865 |
| 08/14/2026 21:17 | 1 | 4.865 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:17 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.87 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 53 | 4.86 |
| 08/14/2026 21:16 | 48 | 4.86 |
| 08/14/2026 21:16 | 99 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.865 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:16 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 49 | 4.86 |
| 08/14/2026 21:15 | 99 | 4.865 |
| 08/14/2026 21:15 | 1 | 4.865 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 28 | 4.86 |
| 08/14/2026 21:15 | 3 | 4.86 |
| 08/14/2026 21:15 | 100 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 66 | 4.86 |
| 08/14/2026 21:15 | 10 | 4.86 |
| 08/14/2026 21:15 | 85 | 4.86 |
| 08/14/2026 21:15 | 300 | 4.865 |
| 08/14/2026 21:15 | 99 | 4.865 |
| 08/14/2026 21:15 | 1 | 4.865 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:15 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 71 | 4.86 |
| 08/14/2026 21:14 | 100 | 4.86 |
| 08/14/2026 21:14 | 29 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 1 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:14 | 2 | 4.86 |
| 08/14/2026 21:13 | 10 | 4.865 |
| 08/14/2026 21:13 | 2 | 4.865 |
| 08/14/2026 21:13 | 1 | 4.87 |
| 08/14/2026 21:13 | 100 | 4.87 |
| 08/14/2026 21:12 | 86 | 4.87 |
| 08/14/2026 21:12 | 14 | 4.87 |
| 08/14/2026 21:12 | 3 | 4.87 |
| 08/14/2026 21:12 | 100 | 4.865 |
| 08/14/2026 21:12 | 30 | 4.87 |
| 08/14/2026 21:12 | 6 | 4.87 |
| 08/14/2026 21:12 | 64 | 4.87 |
| 08/14/2026 21:11 | 5 | 4.87 |
| 08/14/2026 21:10 | 1 | 4.87 |
| 08/14/2026 21:08 | 1 | 4.86 |
| 08/14/2026 21:07 | 38 | 4.865 |
| 08/14/2026 21:07 | 38 | 4.865 |
| 08/14/2026 21:07 | 4 | 4.865 |
| 08/14/2026 21:06 | 23 | 4.86 |
| 08/14/2026 21:06 | 6 | 4.86 |
| 08/14/2026 21:06 | 100 | 4.865 |
| 08/14/2026 21:06 | 17 | 4.86 |
| 08/14/2026 21:06 | 17 | 4.86 |
| 08/14/2026 21:06 | 300 | 4.86 |
| 08/14/2026 21:06 | 65 | 4.86 |
| 08/14/2026 21:06 | 13 | 4.86 |
| 08/14/2026 21:05 | 2 | 4.85 |
| 08/14/2026 21:05 | 100 | 4.855 |
| 08/14/2026 21:05 | 15 | 4.85 |
| 08/14/2026 21:05 | 10 | 4.85 |
| 08/14/2026 21:05 | 12 | 4.85 |
| 08/14/2026 21:05 | 20 | 4.85 |
| 08/14/2026 21:05 | 58 | 4.85 |
| 08/14/2026 21:04 | 34 | 4.84 |
| 08/14/2026 21:04 | 6 | 4.84 |
| 08/14/2026 21:04 | 64 | 4.84 |
| 08/14/2026 21:04 | 40 | 4.84 |
| 08/14/2026 21:04 | 46 | 4.84 |
| 08/14/2026 21:04 | 100 | 4.84 |
| 08/14/2026 21:04 | 64 | 4.84 |
| 08/14/2026 21:04 | 18 | 4.845 |
| 08/14/2026 21:04 | 125 | 4.845 |
| 08/14/2026 21:04 | 38 | 4.845 |
| 08/14/2026 21:04 | 38 | 4.845 |
| 08/14/2026 21:04 | 38 | 4.845 |
| 08/14/2026 21:04 | 38 | 4.845 |
| 08/14/2026 21:02 | 5 | 4.845 |
| 08/14/2026 21:02 | 24 | 4.85 |
| 08/14/2026 21:02 | 76 | 4.85 |
| 08/14/2026 21:02 | 100 | 4.85 |
| 08/14/2026 21:02 | 100 | 4.85 |
| 08/14/2026 21:02 | 100 | 4.85 |
| 08/14/2026 21:02 | 58 | 4.85 |
| 08/14/2026 21:02 | 6 | 4.85 |
| 08/14/2026 21:00 | 11 | 4.85 |
| 08/14/2026 21:00 | 32 | 4.85 |
| 08/14/2026 21:00 | 10 | 4.85 |
| 08/14/2026 21:00 | 1 | 4.85 |
| 08/14/2026 21:00 | 200 | 4.85 |
| 08/14/2026 20:59 | 6 | 4.845 |
| 08/14/2026 20:59 | 10 | 4.845 |
| 08/14/2026 20:59 | 6 | 4.845 |
| 08/14/2026 20:58 | 100 | 4.85 |
| 08/14/2026 20:58 | 19 | 4.85 |
| 08/14/2026 20:58 | 58 | 4.85 |
| 08/14/2026 20:58 | 23 | 4.85 |
| 08/14/2026 20:57 | 38 | 4.845 |
| 08/14/2026 20:56 | 10 | 4.845 |
| 08/14/2026 20:56 | 82 | 4.85 |
| 08/14/2026 20:56 | 6 | 4.84 |
| 08/14/2026 20:56 | 4 | 4.84 |
| 08/14/2026 20:55 | 10 | 4.835 |
| 08/14/2026 20:55 | 100 | 4.835 |
| 08/14/2026 20:55 | 100 | 4.835 |
| 08/14/2026 20:54 | 3 | 4.83 |
| 08/14/2026 20:54 | 1 | 4.83 |
| 08/14/2026 20:54 | 25 | 4.83 |
| 08/14/2026 20:54 | 30 | 4.83 |
| 08/14/2026 20:54 | 1 | 4.83 |
| 08/14/2026 20:54 | 81 | 4.825 |
| 08/14/2026 20:53 | 10 | 4.825 |
| 08/14/2026 20:52 | 200 | 4.83 |
| 08/14/2026 20:52 | 56 | 4.83 |
| 08/14/2026 20:49 | 100 | 4.835 |
| 08/14/2026 20:49 | 100 | 4.835 |
| 08/14/2026 20:49 | 12 | 4.835 |
| 08/14/2026 20:48 | 4 | 4.835 |
| 08/14/2026 20:48 | 21 | 4.835 |
| 08/14/2026 20:48 | 4 | 4.835 |
| 08/14/2026 20:47 | 7 | 4.84 |
| 08/14/2026 20:47 | 93 | 4.84 |
| 08/14/2026 20:47 | 4 | 4.835 |
| 08/14/2026 20:47 | 18 | 4.835 |
| 08/14/2026 20:47 | 4 | 4.84 |
| 08/14/2026 20:47 | 3 | 4.84 |
| 08/14/2026 20:46 | 46 | 4.84 |
| 08/14/2026 20:46 | 54 | 4.84 |
| 08/14/2026 20:46 | 46 | 4.84 |
| 08/14/2026 20:46 | 18 | 4.84 |
| 08/14/2026 20:46 | 11 | 4.84 |
| 08/14/2026 20:46 | 100 | 4.84 |
| 08/14/2026 20:46 | 10 | 4.845 |
| 08/14/2026 20:46 | 100 | 4.85 |
| 08/14/2026 20:46 | 10 | 4.845 |
| 08/14/2026 20:44 | 55 | 4.85 |
| 08/14/2026 20:44 | 45 | 4.85 |
| 08/14/2026 20:44 | 18 | 4.84 |
| 08/14/2026 20:44 | 17 | 4.84 |
| 08/14/2026 20:44 | 38 | 4.84 |
| 08/14/2026 20:44 | 16 | 4.84 |
| 08/14/2026 20:44 | 158 | 4.84 |
| 08/14/2026 20:44 | 100 | 4.84 |
| 08/14/2026 20:44 | 20 | 4.835 |
| 08/14/2026 20:44 | 1 | 4.84 |
| 08/14/2026 20:43 | 10 | 4.835 |
| 08/14/2026 20:43 | 41 | 4.84 |
| 08/14/2026 20:43 | 59 | 4.84 |
| 08/14/2026 20:42 | 5 | 4.84 |
| 08/14/2026 20:42 | 1 | 4.835 |
| 08/14/2026 20:42 | 1 | 4.835 |
| 08/14/2026 20:42 | 1 | 4.835 |
| 08/14/2026 20:42 | 1 | 4.835 |
| 08/14/2026 20:41 | 1 | 4.84 |
| 08/14/2026 20:41 | 64 | 4.84 |
| 08/14/2026 20:41 | 10 | 4.84 |
| 08/14/2026 20:41 | 10 | 4.84 |
| 08/14/2026 20:41 | 100 | 4.84 |
| 08/14/2026 20:41 | 100 | 4.84 |
| 08/14/2026 20:40 | 36 | 4.84 |
| 08/14/2026 20:40 | 64 | 4.84 |
| 08/14/2026 20:40 | 1 | 4.835 |
| 08/14/2026 20:39 | 2 | 4.835 |
| 08/14/2026 20:39 | 15 | 4.83 |
| 08/14/2026 20:39 | 10 | 4.83 |
| 08/14/2026 20:38 | 1 | 4.82 |
| 08/14/2026 20:38 | 300 | 4.82 |
| 08/14/2026 20:38 | 54 | 4.82 |
| 08/14/2026 20:38 | 10 | 4.82 |
| 08/14/2026 20:37 | 4 | 4.82 |
| 08/14/2026 20:37 | 96 | 4.82 |
| 08/14/2026 20:37 | 33 | 4.815 |
| 08/14/2026 20:37 | 16 | 4.815 |
| 08/14/2026 20:36 | 19 | 4.815 |
| 08/14/2026 20:36 | 4 | 4.82 |
| 08/14/2026 20:36 | 5 | 4.82 |
| 08/14/2026 20:35 | 2 | 4.815 |
| 08/14/2026 20:35 | 170 | 4.82 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:33 | 1 | 4.83 |
| 08/14/2026 20:32 | 30 | 4.82 |
| 08/14/2026 20:32 | 82 | 4.82 |
| 08/14/2026 20:32 | 18 | 4.82 |
| 08/14/2026 20:32 | 100 | 4.82 |
| 08/14/2026 20:32 | 61 | 4.82 |
| 08/14/2026 20:32 | 1 | 4.82 |
| 08/14/2026 20:32 | 1 | 4.82 |
| 08/14/2026 20:32 | 1 | 4.82 |
| 08/14/2026 20:32 | 38 | 4.825 |
| 08/14/2026 20:30 | 10 | 4.83 |
| 08/14/2026 20:30 | 1 | 4.83 |
| 08/14/2026 20:30 | 9 | 4.835 |
| 08/14/2026 20:29 | 3 | 4.83 |
| 08/14/2026 20:28 | 25 | 4.83 |
| 08/14/2026 20:28 | 276 | 4.84 |
| 08/14/2026 20:28 | 24 | 4.84 |
| 08/14/2026 20:28 | 52 | 4.84 |
| 08/14/2026 20:28 | 148 | 4.84 |
| 08/14/2026 20:28 | 26 | 4.84 |
| 08/14/2026 20:28 | 174 | 4.84 |
| 08/14/2026 20:28 | 100 | 4.84 |
| 08/14/2026 20:28 | 10 | 4.84 |
| 08/14/2026 20:28 | 64 | 4.84 |
| 08/14/2026 20:28 | 10 | 4.845 |
| 08/14/2026 20:28 | 10 | 4.845 |
| 08/14/2026 20:28 | 14 | 4.845 |
| 08/14/2026 20:28 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 8 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.85 |
| 08/14/2026 20:27 | 100 | 4.85 |
| 08/14/2026 20:27 | 1 | 4.845 |
| 08/14/2026 20:27 | 38 | 4.845 |
| 08/14/2026 20:27 | 100 | 4.84 |
| 08/14/2026 20:27 | 2 | 4.84 |
| 08/14/2026 20:27 | 213 | 4.84 |
| 08/14/2026 20:27 | 4987 | 4.84 |
| 08/14/2026 20:27 | 300 | 4.84 |
| 08/14/2026 20:27 | 10 | 4.84 |
| 08/14/2026 20:27 | 64 | 4.84 |
| 08/14/2026 20:27 | 38 | 4.835 |
| 08/14/2026 20:27 | 12 | 4.83 |
| 08/14/2026 20:27 | 48 | 4.83 |
| 08/14/2026 20:27 | 90 | 4.83 |
| 08/14/2026 20:26 | 1 | 4.83 |
| 08/14/2026 20:26 | 90 | 4.83 |
| 08/14/2026 20:26 | 71 | 4.83 |
| 08/14/2026 20:26 | 29 | 4.83 |
| 08/14/2026 20:26 | 10 | 4.825 |
| 08/14/2026 20:26 | 27 | 4.83 |
| 08/14/2026 20:26 | 64 | 4.82 |
| 08/14/2026 20:26 | 9 | 4.82 |
| 08/14/2026 20:25 | 100 | 4.82 |
| 08/14/2026 20:25 | 64 | 4.82 |
| 08/14/2026 20:25 | 1 | 4.82 |
| 08/14/2026 20:25 | 9 | 4.82 |
| 08/14/2026 20:25 | 2 | 4.825 |
| 08/14/2026 20:25 | 16 | 4.825 |
| 08/14/2026 20:25 | 1 | 4.825 |
| 08/14/2026 20:25 | 3 | 4.82 |
| 08/14/2026 20:25 | 257 | 4.82 |
| 08/14/2026 20:24 | 1 | 4.82 |
| 08/14/2026 20:24 | 1 | 4.82 |
| 08/14/2026 20:24 | 1 | 4.815 |
| 08/14/2026 20:24 | 41 | 4.82 |
| 08/14/2026 20:24 | 59 | 4.82 |
| 08/14/2026 20:23 | 15 | 4.815 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:23 | 1 | 4.82 |
| 08/14/2026 20:22 | 10 | 4.815 |
| 08/14/2026 20:21 | 38 | 4.815 |
| 08/14/2026 20:21 | 96 | 4.815 |
| 08/14/2026 20:20 | 100 | 4.82 |
| 08/14/2026 20:20 | 40 | 4.82 |
| 08/14/2026 20:20 | 500 | 4.82 |
| 08/14/2026 20:20 | 343 | 4.82 |
| 08/14/2026 20:20 | 57 | 4.82 |
| 08/14/2026 20:20 | 56 | 4.82 |
| 08/14/2026 20:19 | 2 | 4.825 |
| 08/14/2026 20:19 | 10 | 4.825 |
| 08/14/2026 20:19 | 2 | 4.825 |
| 08/14/2026 20:18 | 38 | 4.825 |
| 08/14/2026 20:18 | 38 | 4.825 |
| 08/14/2026 20:18 | 38 | 4.825 |
| 08/14/2026 20:18 | 100 | 4.825 |
| 08/14/2026 20:17 | 8 | 4.825 |
| 08/14/2026 20:17 | 38 | 4.825 |
| 08/14/2026 20:17 | 38 | 4.825 |
| 08/14/2026 20:17 | 4 | 4.825 |
| 08/14/2026 20:17 | 39 | 4.83 |
| 08/14/2026 20:17 | 56 | 4.83 |
| 08/14/2026 20:17 | 5 | 4.83 |
| 08/14/2026 20:17 | 21 | 4.825 |
| 08/14/2026 20:17 | 100 | 4.825 |
| 08/14/2026 20:16 | 7 | 4.825 |
| 08/14/2026 20:14 | 1 | 4.825 |
| 08/14/2026 20:14 | 6 | 4.825 |
| 08/14/2026 20:14 | 6 | 4.825 |
| 08/14/2026 20:13 | 1 | 4.82 |
| 08/14/2026 20:13 | 1 | 4.82 |
| 08/14/2026 20:13 | 5 | 4.82 |
| 08/14/2026 20:12 | 1 | 4.82 |
| 08/14/2026 20:12 | 13 | 4.82 |
| 08/14/2026 20:12 | 487 | 4.82 |
| 08/14/2026 20:12 | 100 | 4.83 |
| 08/14/2026 20:12 | 56 | 4.83 |
| 08/14/2026 20:12 | 5 | 4.83 |
| 08/14/2026 20:10 | 10 | 4.835 |
| 08/14/2026 20:10 | 49 | 4.83 |
| 08/14/2026 20:10 | 100 | 4.83 |
| 08/14/2026 20:10 | 12 | 4.83 |
| 08/14/2026 20:10 | 300 | 4.83 |
| 08/14/2026 20:10 | 50 | 4.83 |
| 08/14/2026 20:09 | 1 | 4.83 |
| 08/14/2026 20:09 | 1 | 4.83 |
| 08/14/2026 20:09 | 1 | 4.83 |
| 08/14/2026 20:09 | 1 | 4.83 |
| 08/14/2026 20:09 | 1 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:08 | 38 | 4.83 |
| 08/14/2026 20:08 | 11 | 4.835 |
| 08/14/2026 20:08 | 10 | 4.835 |
| 08/14/2026 20:08 | 57 | 4.83 |
| 08/14/2026 20:08 | 43 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:08 | 1 | 4.83 |
| 08/14/2026 20:07 | 5 | 4.83 |
| 08/14/2026 20:07 | 1 | 4.83 |
| 08/14/2026 20:07 | 1 | 4.83 |
| 08/14/2026 20:07 | 1 | 4.83 |
| 08/14/2026 20:07 | 1 | 4.83 |
| 08/14/2026 20:06 | 100 | 4.83 |
| 08/14/2026 20:06 | 100 | 4.83 |
| 08/14/2026 20:06 | 200 | 4.83 |
| 08/14/2026 20:06 | 48 | 4.83 |
| 08/14/2026 20:06 | 52 | 4.83 |
| 08/14/2026 20:06 | 69 | 4.83 |
| 08/14/2026 20:06 | 2 | 4.835 |
| 08/14/2026 20:05 | 131 | 4.83 |
| 08/14/2026 20:03 | 8 | 4.835 |
| 08/14/2026 20:03 | 2 | 4.835 |
| 08/14/2026 20:03 | 200 | 4.83 |
| 08/14/2026 20:03 | 56 | 4.83 |
| 08/14/2026 20:02 | 10 | 4.83 |
| 08/14/2026 20:02 | 1 | 4.83 |
| 08/14/2026 20:02 | 1 | 4.83 |
| 08/14/2026 20:02 | 1 | 4.83 |
| 08/14/2026 20:02 | 9 | 4.83 |
| 08/14/2026 20:02 | 5 | 4.83 |
| 08/14/2026 20:02 | 56 | 4.83 |
| 08/14/2026 20:02 | 10 | 4.83 |
| 08/14/2026 20:01 | 13 | 4.82 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:01 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 20:00 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 59 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.825 |
| 08/14/2026 19:59 | 9 | 4.825 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.825 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 1 | 4.83 |
| 08/14/2026 19:59 | 4 | 4.825 |
| 08/14/2026 19:59 | 14 | 4.83 |
| 08/14/2026 19:59 | 56 | 4.83 |
| 08/14/2026 19:59 | 100 | 4.83 |
| 08/14/2026 19:55 | 1 | 4.83 |
| 08/14/2026 19:55 | 57 | 4.83 |
| 08/14/2026 19:55 | 10 | 4.83 |
| 08/14/2026 19:55 | 33 | 4.83 |
| 08/14/2026 19:55 | 1 | 4.83 |
| 08/14/2026 19:55 | 1 | 4.825 |
| 08/14/2026 19:55 | 1 | 4.825 |
| 08/14/2026 19:55 | 64 | 4.82 |
| 08/14/2026 19:55 | 300 | 4.82 |
| 08/14/2026 19:55 | 119 | 4.82 |
| 08/14/2026 19:55 | 81 | 4.82 |
| 08/14/2026 19:55 | 39 | 4.82 |
| 08/14/2026 19:55 | 1 | 4.82 |
| 08/14/2026 19:54 | 5 | 4.83 |
| 08/14/2026 19:54 | 6 | 4.83 |
| 08/14/2026 19:54 | 6 | 4.83 |
| 08/14/2026 19:54 | 1 | 4.825 |
| 08/14/2026 19:54 | 1 | 4.82 |
| 08/14/2026 19:54 | 1 | 4.82 |
| 08/14/2026 19:54 | 2 | 4.825 |
| 08/14/2026 19:54 | 1 | 4.82 |
| 08/14/2026 19:54 | 2 | 4.82 |
| 08/14/2026 19:54 | 1 | 4.82 |
| 08/14/2026 19:54 | 4 | 4.82 |
| 08/14/2026 19:54 | 3 | 4.82 |
| 08/14/2026 19:54 | 4 | 4.82 |
| 08/14/2026 19:54 | 5 | 4.825 |
| 08/14/2026 19:54 | 4 | 4.825 |
| 08/14/2026 19:53 | 4 | 4.825 |
| 08/14/2026 19:53 | 4 | 4.825 |
| 08/14/2026 19:53 | 100 | 4.825 |
| 08/14/2026 19:53 | 4 | 4.82 |
| 08/14/2026 19:53 | 4 | 4.82 |
| 08/14/2026 19:53 | 5 | 4.82 |
| 08/14/2026 19:53 | 4 | 4.82 |
| 08/14/2026 19:53 | 5 | 4.83 |
| 08/14/2026 19:53 | 1 | 4.83 |
| 08/14/2026 19:52 | 62 | 4.83 |
| 08/14/2026 19:52 | 38 | 4.83 |
| 08/14/2026 19:52 | 38 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.835 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 8 | 4.835 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 9 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 11 | 4.83 |
| 08/14/2026 19:52 | 2 | 4.83 |
| 08/14/2026 19:52 | 10 | 4.83 |
| 08/14/2026 19:52 | 10 | 4.83 |
| 08/14/2026 19:52 | 12 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 3 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 4 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 11 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 10 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 1 | 4.83 |
| 08/14/2026 19:52 | 51 | 4.83 |
| 08/14/2026 19:51 | 5 | 4.83 |
| 08/14/2026 19:51 | 95 | 4.83 |
| 08/14/2026 19:50 | 4 | 4.83 |
| 08/14/2026 19:50 | 2 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 1 | 4.83 |
| 08/14/2026 19:50 | 82 | 4.83 |
| 08/14/2026 19:50 | 68 | 4.83 |
| 08/14/2026 19:47 | 1 | 4.84 |
| 08/14/2026 19:47 | 7 | 4.835 |
| 08/14/2026 19:47 | 1 | 4.85 |
| 08/14/2026 19:46 | 6 | 4.855 |
| 08/14/2026 19:46 | 6 | 4.85 |
| 08/14/2026 19:46 | 7 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 5 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 17 | 4.85 |
| 08/14/2026 19:46 | 38 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 2 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 1 | 4.85 |
| 08/14/2026 19:46 | 54 | 4.85 |
| 08/14/2026 19:45 | 55 | 4.85 |
| 08/14/2026 19:45 | 44 | 4.85 |
| 08/14/2026 19:45 | 1 | 4.85 |
| 08/14/2026 19:45 | 100 | 4.85 |
| 08/14/2026 19:45 | 30 | 4.85 |
| 08/14/2026 19:45 | 28 | 4.85 |
| 08/14/2026 19:45 | 10 | 4.855 |
| 08/14/2026 19:44 | 2 | 4.855 |
| 08/14/2026 19:44 | 3 | 4.855 |
| 08/14/2026 19:43 | 10 | 4.855 |
| 08/14/2026 19:43 | 100 | 4.855 |
| 08/14/2026 19:43 | 38 | 4.855 |
| 08/14/2026 19:43 | 38 | 4.855 |
| 08/14/2026 19:43 | 10 | 4.855 |
| 08/14/2026 19:43 | 100 | 4.86 |
| 08/14/2026 19:43 | 18 | 4.85 |
| 08/14/2026 19:43 | 300 | 4.85 |
| 08/14/2026 19:43 | 8 | 4.85 |
| 08/14/2026 19:43 | 58 | 4.85 |
| 08/14/2026 19:42 | 10 | 4.855 |
| 08/14/2026 19:42 | 22 | 4.85 |
| 08/14/2026 19:42 | 10 | 4.85 |
| 08/14/2026 19:42 | 68 | 4.85 |
| 08/14/2026 19:39 | 24 | 4.84 |
| 08/14/2026 19:39 | 76 | 4.84 |
| 08/14/2026 19:39 | 5 | 4.845 |
| 08/14/2026 19:38 | 250 | 4.85 |
| 08/14/2026 19:38 | 45 | 4.85 |
| 08/14/2026 19:38 | 68 | 4.85 |
| 08/14/2026 19:38 | 7 | 4.855 |
| 08/14/2026 19:37 | 7 | 4.855 |
| 08/14/2026 19:36 | 1 | 4.86 |
| 08/14/2026 19:36 | 4 | 4.865 |
| 08/14/2026 19:35 | 5 | 4.865 |
| 08/14/2026 19:35 | 4 | 4.865 |
| 08/14/2026 19:34 | 3 | 4.865 |
| 08/14/2026 19:34 | 29 | 4.86 |
| 08/14/2026 19:34 | 6 | 4.86 |
| 08/14/2026 19:34 | 1 | 4.86 |
| 08/14/2026 19:33 | 11 | 4.86 |
| 08/14/2026 19:33 | 1 | 4.86 |
| 08/14/2026 19:32 | 5 | 4.86 |
| 08/14/2026 19:32 | 5 | 4.86 |
| 08/14/2026 19:32 | 3 | 4.86 |
| 08/14/2026 19:32 | 1 | 4.86 |
| 08/14/2026 19:32 | 7 | 4.855 |
| 08/14/2026 19:30 | 100 | 4.86 |
| 08/14/2026 19:30 | 78 | 4.86 |
| 08/14/2026 19:30 | 30 | 4.87 |
| 08/14/2026 19:30 | 70 | 4.87 |
| 08/14/2026 19:29 | 5 | 4.86 |
| 08/14/2026 19:29 | 2 | 4.86 |
| 08/14/2026 19:29 | 3 | 4.86 |
| 08/14/2026 19:29 | 3 | 4.86 |
| 08/14/2026 19:29 | 3 | 4.86 |
| 08/14/2026 19:29 | 1 | 4.86 |
| 08/14/2026 19:28 | 5 | 4.86 |
| 08/14/2026 19:26 | 5 | 4.86 |
| 08/14/2026 19:26 | 6 | 4.855 |
| 08/14/2026 19:26 | 1 | 4.86 |
| 08/14/2026 19:25 | 100 | 4.87 |
| 08/14/2026 19:25 | 70 | 4.87 |
| 08/14/2026 19:22 | 2 | 4.885 |
| 08/14/2026 19:22 | 5 | 4.88 |
| 08/14/2026 19:22 | 1 | 4.88 |
| 08/14/2026 19:22 | 100 | 4.88 |
| 08/14/2026 19:22 | 1 | 4.88 |
| 08/14/2026 19:22 | 2 | 4.88 |
| 08/14/2026 19:22 | 180 | 4.88 |
| 08/14/2026 19:22 | 100 | 4.88 |
| 08/14/2026 19:21 | 20 | 4.88 |
| 08/14/2026 19:21 | 80 | 4.88 |
| 08/14/2026 19:17 | 1 | 4.865 |
| 08/14/2026 19:16 | 38 | 4.865 |
| 08/14/2026 19:16 | 38 | 4.865 |
| 08/14/2026 19:16 | 300 | 4.87 |
| 08/14/2026 19:16 | 67 | 4.87 |
| 08/14/2026 19:16 | 33 | 4.87 |
| 08/14/2026 19:16 | 70 | 4.87 |
| 08/14/2026 19:16 | 58 | 4.87 |
| 08/14/2026 19:15 | 38 | 4.87 |
| 08/14/2026 19:14 | 28 | 4.87 |
| 08/14/2026 19:14 | 70 | 4.87 |
| 08/14/2026 19:14 | 2 | 4.87 |
| 08/14/2026 19:14 | 100 | 4.87 |
| 08/14/2026 19:14 | 70 | 4.87 |
| 08/14/2026 19:14 | 2 | 4.87 |
| 08/14/2026 19:14 | 2 | 4.87 |
| 08/14/2026 19:13 | 38 | 4.875 |
| 08/14/2026 19:13 | 2 | 4.87 |
| 08/14/2026 19:13 | 2 | 4.87 |
| 08/14/2026 19:13 | 50 | 4.87 |
| 08/14/2026 19:13 | 2 | 4.87 |
| 08/14/2026 19:13 | 48 | 4.87 |
| 08/14/2026 19:13 | 1 | 4.87 |
| 08/14/2026 19:13 | 20 | 4.87 |
| 08/14/2026 19:13 | 50 | 4.87 |
| 08/14/2026 19:13 | 50 | 4.87 |
| 08/14/2026 19:13 | 30 | 4.87 |
| 08/14/2026 19:13 | 70 | 4.87 |
| 08/14/2026 19:11 | 100 | 4.865 |
| 08/14/2026 19:10 | 6 | 4.86 |
| 08/14/2026 19:10 | 20 | 4.86 |
| 08/14/2026 19:10 | 300 | 4.86 |
| 08/14/2026 19:08 | 100 | 4.85 |
| 08/14/2026 19:08 | 4 | 4.845 |
| 08/14/2026 19:07 | 30 | 4.85 |
| 08/14/2026 19:07 | 38 | 4.85 |
| 08/14/2026 19:07 | 32 | 4.85 |
| 08/14/2026 19:07 | 68 | 4.85 |
| 08/14/2026 19:07 | 7 | 4.84 |
| 08/14/2026 19:06 | 38 | 4.835 |
| 08/14/2026 19:06 | 38 | 4.835 |
| 08/14/2026 19:06 | 38 | 4.835 |
| 08/14/2026 19:05 | 1 | 4.835 |
| 08/14/2026 19:05 | 8 | 4.835 |
| 08/14/2026 19:05 | 1 | 4.835 |
| 08/14/2026 19:05 | 1 | 4.835 |
| 08/14/2026 19:04 | 5 | 4.84 |
| 08/14/2026 19:04 | 1 | 4.84 |
| 08/14/2026 19:03 | 10 | 4.845 |
| 08/14/2026 19:02 | 38 | 4.85 |
| 08/14/2026 19:02 | 10 | 4.85 |
| 08/14/2026 19:02 | 32 | 4.85 |
| 08/14/2026 19:02 | 68 | 4.85 |
| 08/14/2026 19:01 | 43 | 4.84 |
| 08/14/2026 19:01 | 57 | 4.84 |
| 08/14/2026 19:01 | 4 | 4.84 |
| 08/14/2026 19:00 | 2 | 4.84 |
| 08/14/2026 19:00 | 3 | 4.84 |
| 08/14/2026 18:59 | 49 | 4.84 |
| 08/14/2026 18:59 | 82 | 4.84 |
| 08/14/2026 18:59 | 3 | 4.84 |
| 08/14/2026 18:59 | 3 | 4.84 |
| 08/14/2026 18:59 | 63 | 4.84 |
| 08/14/2026 18:59 | 27 | 4.84 |
| 08/14/2026 18:59 | 49 | 4.84 |
| 08/14/2026 18:59 | 3 | 4.84 |
| 08/14/2026 18:59 | 48 | 4.84 |
| 08/14/2026 18:59 | 28 | 4.84 |
| 08/14/2026 18:59 | 48 | 4.84 |
| 08/14/2026 18:59 | 24 | 4.84 |
| 08/14/2026 18:59 | 76 | 4.84 |
| 08/14/2026 18:58 | 32 | 4.85 |
| 08/14/2026 18:58 | 68 | 4.85 |
| 08/14/2026 18:57 | 4 | 4.85 |
| 08/14/2026 18:57 | 4 | 4.85 |
| 08/14/2026 18:57 | 9 | 4.855 |
| 08/14/2026 18:57 | 10 | 4.85 |
| 08/14/2026 18:57 | 38 | 4.85 |
| 08/14/2026 18:57 | 100 | 4.85 |
| 08/14/2026 18:56 | 1 | 4.845 |
| 08/14/2026 18:56 | 1 | 4.85 |
| 08/14/2026 18:56 | 11 | 4.85 |
| 08/14/2026 18:56 | 4 | 4.85 |
| 08/14/2026 18:54 | 7 | 4.84 |
| 08/14/2026 18:54 | 4 | 4.85 |
| 08/14/2026 18:52 | 10 | 4.855 |
| 08/14/2026 18:52 | 1 | 4.85 |
| 08/14/2026 18:52 | 95 | 4.85 |
| 08/14/2026 18:52 | 4 | 4.85 |
| 08/14/2026 18:51 | 68 | 4.85 |
| 08/14/2026 18:51 | 35 | 4.85 |
| 08/14/2026 18:51 | 3 | 4.85 |
| 08/14/2026 18:51 | 62 | 4.85 |
| 08/14/2026 18:51 | 3 | 4.85 |
| 08/14/2026 18:51 | 35 | 4.85 |
| 08/14/2026 18:51 | 8 | 4.85 |
| 08/14/2026 18:51 | 5 | 4.85 |
| 08/14/2026 18:51 | 5 | 4.85 |
| 08/14/2026 18:50 | 200 | 4.85 |
| 08/14/2026 18:50 | 3 | 4.85 |
| 08/14/2026 18:50 | 11 | 4.85 |
| 08/14/2026 18:50 | 1 | 4.85 |
| 08/14/2026 18:50 | 2 | 4.85 |
| 08/14/2026 18:50 | 3 | 4.85 |
| 08/14/2026 18:50 | 100 | 4.85 |
| 08/14/2026 18:50 | 1 | 4.85 |
| 08/14/2026 18:50 | 75 | 4.85 |
| 08/14/2026 18:50 | 5 | 4.85 |
| 08/14/2026 18:48 | 45 | 4.85 |
| 08/14/2026 18:48 | 1 | 4.85 |
| 08/14/2026 18:47 | 3 | 4.845 |
| 08/14/2026 18:46 | 10 | 4.84 |
| 08/14/2026 18:46 | 1 | 4.84 |
| 08/14/2026 18:46 | 1 | 4.84 |
| 08/14/2026 18:45 | 47 | 4.84 |
| 08/14/2026 18:45 | 92 | 4.84 |
| 08/14/2026 18:45 | 6 | 4.84 |
| 08/14/2026 18:44 | 76 | 4.84 |
| 08/14/2026 18:44 | 6 | 4.84 |
| 08/14/2026 18:44 | 47 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 95 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.84 |
| 08/14/2026 18:44 | 100 | 4.845 |
| 08/14/2026 18:43 | 3 | 4.86 |
| 08/14/2026 18:43 | 97 | 4.85 |
| 08/14/2026 18:43 | 3 | 4.85 |
| 08/14/2026 18:43 | 38 | 4.85 |
| 08/14/2026 18:43 | 38 | 4.85 |
| 08/14/2026 18:43 | 38 | 4.855 |
| 08/14/2026 18:43 | 48 | 4.85 |
| 08/14/2026 18:43 | 68 | 4.85 |
| 08/14/2026 18:43 | 38 | 4.845 |
| 08/14/2026 18:42 | 10 | 4.865 |
| 08/14/2026 18:41 | 1 | 4.87 |
| 08/14/2026 18:41 | 199 | 4.87 |
| 08/14/2026 18:41 | 101 | 4.87 |
| 08/14/2026 18:41 | 70 | 4.87 |
| 08/14/2026 18:40 | 10 | 4.875 |
| 08/14/2026 18:37 | 33 | 4.88 |
| 08/14/2026 18:37 | 12 | 4.88 |
| 08/14/2026 18:37 | 55 | 4.88 |
| 08/14/2026 18:36 | 39 | 4.88 |
| 08/14/2026 18:36 | 100 | 4.885 |
| 08/14/2026 18:35 | 1 | 4.89 |
| 08/14/2026 18:34 | 20 | 4.885 |
| 08/14/2026 18:34 | 38 | 4.885 |
| 08/14/2026 18:34 | 38 | 4.885 |
| 08/14/2026 18:32 | 2 | 4.885 |
| 08/14/2026 18:32 | 38 | 4.89 |
| 08/14/2026 18:31 | 100 | 4.90 |
| 08/14/2026 18:31 | 16 | 4.90 |
| 08/14/2026 18:31 | 100 | 4.90 |
| 08/14/2026 18:31 | 300 | 4.90 |
| 08/14/2026 18:31 | 199 | 4.90 |
| 08/14/2026 18:30 | 10 | 4.905 |
| 08/14/2026 18:30 | 1 | 4.905 |
| 08/14/2026 18:29 | 88 | 4.91 |
| 08/14/2026 18:29 | 25 | 4.91 |
| 08/14/2026 18:28 | 100 | 4.91 |
| 08/14/2026 18:28 | 1 | 4.91 |
| 08/14/2026 18:28 | 1 | 4.91 |
| 08/14/2026 18:28 | 4 | 4.91 |
| 08/14/2026 18:27 | 100 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 1 | 4.91 |
| 08/14/2026 18:27 | 63 | 4.91 |
| 08/14/2026 18:27 | 6 | 4.91 |
| 08/14/2026 18:27 | 31 | 4.91 |
| 08/14/2026 18:26 | 1 | 4.91 |
| 08/14/2026 18:26 | 5 | 4.91 |
| 08/14/2026 18:26 | 1 | 4.91 |
| 08/14/2026 18:26 | 5 | 4.91 |
| 08/14/2026 18:26 | 5 | 4.91 |
| 08/14/2026 18:26 | 1 | 4.91 |
| 08/14/2026 18:26 | 10 | 4.905 |
| 08/14/2026 18:25 | 1 | 4.905 |
| 08/14/2026 18:25 | 5 | 4.905 |
| 08/14/2026 18:25 | 49 | 4.90 |
| 08/14/2026 18:25 | 51 | 4.90 |
| 08/14/2026 18:25 | 4 | 4.905 |
| 08/14/2026 18:25 | 1 | 4.905 |
| 08/14/2026 18:24 | 1 | 4.91 |
| 08/14/2026 18:24 | 13 | 4.90 |
| 08/14/2026 18:23 | 4 | 4.89 |
| 08/14/2026 18:23 | 88 | 4.89 |
| 08/14/2026 18:23 | 2 | 4.89 |
| 08/14/2026 18:23 | 21 | 4.89 |
| 08/14/2026 18:23 | 65 | 4.89 |
| 08/14/2026 18:23 | 100 | 4.89 |
| 08/14/2026 18:23 | 86 | 4.89 |
| 08/14/2026 18:23 | 5 | 4.895 |
| 08/14/2026 18:22 | 100 | 4.90 |
| 08/14/2026 18:22 | 100 | 4.90 |
| 08/14/2026 18:22 | 10 | 4.905 |
| 08/14/2026 18:22 | 10 | 4.905 |
| 08/14/2026 18:21 | 39 | 4.91 |
| 08/14/2026 18:21 | 45 | 4.91 |
| 08/14/2026 18:21 | 16 | 4.91 |
| 08/14/2026 18:20 | 8 | 4.91 |
| 08/14/2026 18:20 | 88 | 4.91 |
| 08/14/2026 18:20 | 4 | 4.91 |
| 08/14/2026 18:20 | 5 | 4.905 |
| 08/14/2026 18:19 | 60 | 4.90 |
| 08/14/2026 18:19 | 45 | 4.90 |
| 08/14/2026 18:19 | 41 | 4.90 |
| 08/14/2026 18:19 | 112 | 4.90 |
| 08/14/2026 18:19 | 45 | 4.90 |
| 08/14/2026 18:19 | 62 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 90 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 45 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 510 | 4.90 |
| 08/14/2026 18:19 | 90 | 4.90 |
| 08/14/2026 18:19 | 45 | 4.90 |
| 08/14/2026 18:19 | 112 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 84 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 41 | 4.90 |
| 08/14/2026 18:19 | 48 | 4.90 |
| 08/14/2026 18:19 | 300 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.90 |
| 08/14/2026 18:19 | 96 | 4.90 |
| 08/14/2026 18:19 | 100 | 4.905 |
| 08/14/2026 18:19 | 100 | 4.905 |
| 08/14/2026 18:19 | 40 | 4.91 |
| 08/14/2026 18:19 | 43 | 4.91 |
| 08/14/2026 18:19 | 17 | 4.91 |
| 08/14/2026 18:19 | 1 | 4.91 |
| 08/14/2026 18:19 | 18 | 4.91 |
| 08/14/2026 18:19 | 100 | 4.91 |
| 08/14/2026 18:19 | 43 | 4.91 |
| 08/14/2026 18:19 | 86 | 4.91 |
| 08/14/2026 18:19 | 100 | 4.91 |
| 08/14/2026 18:19 | 88 | 4.91 |
| 08/14/2026 18:19 | 9 | 4.91 |
| 08/14/2026 18:19 | 100 | 4.905 |
| 08/14/2026 18:19 | 38 | 4.905 |
| 08/14/2026 18:18 | 88 | 4.90 |
| 08/14/2026 18:18 | 96 | 4.90 |
| 08/14/2026 18:18 | 1 | 4.905 |
| 08/14/2026 18:17 | 5 | 4.91 |
| 08/14/2026 18:17 | 1 | 4.905 |
| 08/14/2026 18:17 | 5 | 4.90 |
| 08/14/2026 18:16 | 10 | 4.90 |
| 08/14/2026 18:15 | 10 | 4.91 |
| 08/14/2026 18:15 | 1 | 4.915 |
| 08/14/2026 18:15 | 15 | 4.91 |
| 08/14/2026 18:14 | 85 | 4.91 |
| 08/14/2026 18:14 | 15 | 4.91 |
| 08/14/2026 18:13 | 5 | 4.915 |
| 08/14/2026 18:13 | 99 | 4.91 |
| 08/14/2026 18:13 | 100 | 4.91 |
| 08/14/2026 18:13 | 104 | 4.91 |
| 08/14/2026 18:13 | 6772 | 4.91 |
| 08/14/2026 18:13 | 1 | 4.91 |
| 08/14/2026 18:12 | 1 | 4.91 |
| 08/14/2026 18:12 | 62 | 4.905 |
| 08/14/2026 18:12 | 38 | 4.905 |
| 08/14/2026 18:12 | 99 | 4.90 |
| 08/14/2026 18:12 | 100 | 4.90 |
| 08/14/2026 18:12 | 16 | 4.90 |
| 08/14/2026 18:12 | 14 | 4.90 |
| 08/14/2026 18:12 | 104 | 4.90 |
| 08/14/2026 18:12 | 5 | 4.90 |
| 08/14/2026 18:12 | 5 | 4.90 |
| 08/14/2026 18:12 | 38 | 4.895 |
| 08/14/2026 18:12 | 38 | 4.895 |
| 08/14/2026 18:12 | 1 | 4.90 |
| 08/14/2026 18:11 | 8 | 4.90 |
| 08/14/2026 18:11 | 16 | 4.90 |
| 08/14/2026 18:11 | 16 | 4.90 |
| 08/14/2026 18:11 | 76 | 4.90 |
| 08/14/2026 18:11 | 20 | 4.90 |
| 08/14/2026 18:11 | 300 | 4.90 |
| 08/14/2026 18:11 | 100 | 4.90 |
| 08/14/2026 18:11 | 114 | 4.90 |
| 08/14/2026 18:11 | 30 | 4.90 |
| 08/14/2026 18:11 | 14 | 4.90 |
| 08/14/2026 18:11 | 38 | 4.905 |
| 08/14/2026 18:11 | 10 | 4.905 |
| 08/14/2026 18:10 | 1 | 4.90 |
| 08/14/2026 18:10 | 86 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.90 |
| 08/14/2026 18:10 | 2 | 4.90 |
| 08/14/2026 18:10 | 5 | 4.90 |
| 08/14/2026 18:10 | 5 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.90 |
| 08/14/2026 18:10 | 19 | 4.90 |
| 08/14/2026 18:10 | 1 | 4.895 |
| 08/14/2026 18:09 | 10 | 4.895 |
| 08/14/2026 18:09 | 114 | 4.90 |
| 08/14/2026 18:09 | 100 | 4.90 |
| 08/14/2026 18:08 | 100 | 4.905 |
| 08/14/2026 18:08 | 72 | 4.90 |
| 08/14/2026 18:08 | 96 | 4.90 |
| 08/14/2026 18:08 | 4 | 4.90 |
| 08/14/2026 18:07 | 26 | 4.91 |
| 08/14/2026 18:07 | 74 | 4.91 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 300 | 4.90 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 100 | 4.90 |
| 08/14/2026 18:07 | 5400 | 4.90 |
| 08/14/2026 18:07 | 1369 | 4.90 |
| 08/14/2026 18:07 | 1608 | 4.90 |
| 08/14/2026 18:07 | 1 | 4.90 |
| 08/14/2026 18:07 | 1 | 4.90 |
| 08/14/2026 18:06 | 1 | 4.89 |
| 08/14/2026 18:06 | 14 | 4.89 |
| 08/14/2026 18:06 | 86 | 4.89 |
| 08/14/2026 18:06 | 1 | 4.89 |
| 08/14/2026 18:05 | 14 | 4.89 |
| 08/14/2026 18:05 | 86 | 4.89 |
| 08/14/2026 18:05 | 20 | 4.88 |
| 08/14/2026 18:05 | 1 | 4.88 |
| 08/14/2026 18:05 | 10 | 4.88 |
| 08/14/2026 18:04 | 106 | 4.88 |
| 08/14/2026 18:04 | 300 | 4.88 |
| 08/14/2026 18:04 | 94 | 4.88 |
| 08/14/2026 18:04 | 1 | 4.89 |
| 08/14/2026 18:04 | 1 | 4.89 |
| 08/14/2026 18:03 | 20 | 4.875 |
| 08/14/2026 18:03 | 10 | 4.88 |
| 08/14/2026 18:03 | 94 | 4.88 |
| 08/14/2026 18:02 | 1 | 4.89 |
| 08/14/2026 18:02 | 200 | 4.88 |
| 08/14/2026 18:02 | 11 | 4.88 |
| 08/14/2026 18:01 | 1 | 4.88 |
| 08/14/2026 18:01 | 1 | 4.88 |
| 08/14/2026 18:01 | 9 | 4.875 |
| 08/14/2026 18:01 | 9 | 4.875 |
| 08/14/2026 18:00 | 1 | 4.87 |
| 08/14/2026 18:00 | 1 | 4.865 |
| 08/14/2026 17:59 | 3 | 4.86 |
| 08/14/2026 17:59 | 300 | 4.86 |
| 08/14/2026 17:59 | 78 | 4.86 |
| 08/14/2026 17:59 | 70 | 4.87 |
| 08/14/2026 17:59 | 300 | 4.87 |
| 08/14/2026 17:59 | 4299 | 4.87 |
| 08/14/2026 17:59 | 93 | 4.88 |
| 08/14/2026 17:59 | 12 | 4.88 |
| 08/14/2026 17:59 | 94 | 4.88 |
| 08/14/2026 17:59 | 100 | 4.87 |
| 08/14/2026 17:59 | 300 | 4.87 |
| 08/14/2026 17:59 | 1 | 4.87 |
| 08/14/2026 17:59 | 1 | 4.87 |
| 08/14/2026 17:59 | 100 | 4.87 |
| 08/14/2026 17:59 | 70 | 4.87 |
| 08/14/2026 17:59 | 2 | 4.87 |
| 08/14/2026 17:58 | 22 | 4.87 |
| 08/14/2026 17:58 | 1 | 4.87 |
| 08/14/2026 17:57 | 1 | 4.87 |
| 08/14/2026 17:57 | 3 | 4.87 |
| 08/14/2026 17:57 | 4 | 4.87 |
| 08/14/2026 17:57 | 1 | 4.87 |
| 08/14/2026 17:57 | 9 | 4.87 |
| 08/14/2026 17:57 | 100 | 4.87 |
| 08/14/2026 17:57 | 1 | 4.87 |
| 08/14/2026 17:57 | 9 | 4.87 |
| 08/14/2026 17:57 | 1 | 4.87 |
| 08/14/2026 17:57 | 9 | 4.87 |
| 08/14/2026 17:57 | 1 | 4.865 |
| 08/14/2026 17:57 | 1 | 4.86 |
| 08/14/2026 17:57 | 1 | 4.86 |
| 08/14/2026 17:57 | 9 | 4.865 |
| 08/14/2026 17:56 | 5 | 4.86 |
| 08/14/2026 17:56 | 1 | 4.86 |
| 08/14/2026 17:56 | 8 | 4.86 |
| 08/14/2026 17:56 | 92 | 4.86 |
| 08/14/2026 17:56 | 1 | 4.85 |
| 08/14/2026 17:56 | 1 | 4.85 |
| 08/14/2026 17:56 | 1 | 4.85 |
| 08/14/2026 17:56 | 1 | 4.85 |
| 08/14/2026 17:56 | 3 | 4.855 |
| 08/14/2026 17:56 | 1 | 4.85 |
| 08/14/2026 17:56 | 20 | 4.85 |
| 08/14/2026 17:56 | 100 | 4.85 |
| 08/14/2026 17:56 | 68 | 4.85 |
| 08/14/2026 17:55 | 21 | 4.84 |
| 08/14/2026 17:55 | 1 | 4.845 |
| 08/14/2026 17:55 | 37 | 4.84 |
| 08/14/2026 17:55 | 24 | 4.84 |
| 08/14/2026 17:55 | 39 | 4.84 |
| 08/14/2026 17:55 | 8 | 4.84 |
| 08/14/2026 17:54 | 1 | 4.84 |
| 08/14/2026 17:54 | 13 | 4.84 |
| 08/14/2026 17:54 | 87 | 4.84 |
| 08/14/2026 17:54 | 22 | 4.835 |
| 08/14/2026 17:54 | 1 | 4.84 |
| 08/14/2026 17:53 | 12 | 4.84 |
| 08/14/2026 17:53 | 10 | 4.84 |
| 08/14/2026 17:53 | 13 | 4.84 |
| 08/14/2026 17:53 | 14 | 4.84 |
| 08/14/2026 17:53 | 51 | 4.84 |
| 08/14/2026 17:53 | 21 | 4.835 |
| 08/14/2026 17:52 | 26 | 4.84 |
| 08/14/2026 17:52 | 74 | 4.84 |
| 08/14/2026 17:52 | 1 | 4.84 |
| 08/14/2026 17:52 | 1 | 4.84 |
| 08/14/2026 17:52 | 9 | 4.84 |
| 08/14/2026 17:51 | 21 | 4.835 |
| 08/14/2026 17:51 | 1 | 4.84 |
| 08/14/2026 17:51 | 1 | 4.835 |
| 08/14/2026 17:51 | 7 | 4.83 |
| 08/14/2026 17:51 | 68 | 4.83 |
| 08/14/2026 17:51 | 25 | 4.83 |
| 08/14/2026 17:51 | 100 | 4.83 |
| 08/14/2026 17:51 | 15 | 4.83 |
| 08/14/2026 17:51 | 100 | 4.83 |
| 08/14/2026 17:50 | 1 | 4.835 |
| 08/14/2026 17:50 | 100 | 4.835 |
| 08/14/2026 17:50 | 13 | 4.83 |
| 08/14/2026 17:50 | 68 | 4.83 |
| 08/14/2026 17:50 | 100 | 4.83 |
| 08/14/2026 17:49 | 1 | 4.84 |
| 08/14/2026 17:49 | 11 | 4.835 |
| 08/14/2026 17:49 | 12 | 4.835 |
| 08/14/2026 17:49 | 1 | 4.84 |
| 08/14/2026 17:49 | 1 | 4.84 |
| 08/14/2026 17:49 | 18 | 4.84 |
| 08/14/2026 17:49 | 7 | 4.84 |
| 08/14/2026 17:49 | 75 | 4.84 |
| 08/14/2026 17:48 | 1 | 4.84 |
| 08/14/2026 17:48 | 7 | 4.84 |
| 08/14/2026 17:48 | 46 | 4.84 |
| 08/14/2026 17:48 | 76 | 4.84 |
| 08/14/2026 17:48 | 10 | 4.84 |
| 08/14/2026 17:48 | 90 | 4.84 |
| 08/14/2026 17:48 | 10 | 4.84 |
| 08/14/2026 17:48 | 100 | 4.84 |
| 08/14/2026 17:48 | 68 | 4.85 |
| 08/14/2026 17:47 | 15 | 4.85 |
| 08/14/2026 17:46 | 1 | 4.85 |
| 08/14/2026 17:46 | 10 | 4.85 |
| 08/14/2026 17:46 | 4 | 4.85 |
| 08/14/2026 17:46 | 96 | 4.85 |
| 08/14/2026 17:46 | 2 | 4.85 |
| 08/14/2026 17:46 | 1 | 4.85 |
| 08/14/2026 17:46 | 1 | 4.85 |
| 08/14/2026 17:46 | 9 | 4.85 |
| 08/14/2026 17:46 | 68 | 4.85 |
| 08/14/2026 17:45 | 38 | 4.85 |
| 08/14/2026 17:45 | 38 | 4.845 |
| 08/14/2026 17:45 | 19 | 4.845 |
| 08/14/2026 17:45 | 19 | 4.84 |
| 08/14/2026 17:45 | 76 | 4.84 |
| 08/14/2026 17:45 | 100 | 4.84 |
| 08/14/2026 17:45 | 37 | 4.84 |
| 08/14/2026 17:45 | 3 | 4.84 |
| 08/14/2026 17:45 | 2 | 4.84 |
| 08/14/2026 17:45 | 1 | 4.84 |
| 08/14/2026 17:45 | 1 | 4.84 |
| 08/14/2026 17:45 | 19 | 4.84 |
| 08/14/2026 17:45 | 37 | 4.84 |
| 08/14/2026 17:45 | 3 | 4.84 |
| 08/14/2026 17:45 | 23 | 4.84 |
| 08/14/2026 17:45 | 100 | 4.84 |
| 08/14/2026 17:45 | 100 | 4.84 |
| 08/14/2026 17:45 | 9 | 4.84 |
| 08/14/2026 17:45 | 20 | 4.84 |
| 08/14/2026 17:45 | 12 | 4.84 |
| 08/14/2026 17:45 | 1 | 4.84 |
| 08/14/2026 17:44 | 1 | 4.84 |
| 08/14/2026 17:44 | 62 | 4.84 |
| 08/14/2026 17:44 | 38 | 4.84 |
| 08/14/2026 17:44 | 1 | 4.84 |
| 08/14/2026 17:44 | 1 | 4.84 |
| 08/14/2026 17:44 | 18 | 4.835 |
| 08/14/2026 17:44 | 1 | 4.84 |
| 08/14/2026 17:44 | 42 | 4.84 |
| 08/14/2026 17:44 | 38 | 4.84 |
| 08/14/2026 17:44 | 1 | 4.835 |
| 08/14/2026 17:42 | 1 | 4.83 |
| 08/14/2026 17:42 | 1 | 4.835 |
| 08/14/2026 17:42 | 1 | 4.83 |
| 08/14/2026 17:42 | 1 | 4.835 |
| 08/14/2026 17:42 | 100 | 4.84 |
| 08/14/2026 17:42 | 104 | 4.84 |
| 08/14/2026 17:42 | 16 | 4.84 |
| 08/14/2026 17:42 | 60 | 4.84 |
| 08/14/2026 17:42 | 100 | 4.84 |
| 08/14/2026 17:41 | 38 | 4.85 |
| 08/14/2026 17:41 | 72 | 4.85 |
| 08/14/2026 17:41 | 3 | 4.85 |
| 08/14/2026 17:41 | 82 | 4.85 |
| 08/14/2026 17:41 | 3 | 4.85 |
| 08/14/2026 17:41 | 39 | 4.85 |
| 08/14/2026 17:41 | 1 | 4.86 |
| 08/14/2026 17:40 | 10 | 4.85 |
| 08/14/2026 17:40 | 1 | 4.86 |
| 08/14/2026 17:40 | 1 | 4.85 |
| 08/14/2026 17:39 | 10 | 4.86 |
| 08/14/2026 17:39 | 1 | 4.865 |
| 08/14/2026 17:39 | 38 | 4.87 |
| 08/14/2026 17:39 | 85 | 4.87 |
| 08/14/2026 17:39 | 5 | 4.87 |
| 08/14/2026 17:39 | 95 | 4.87 |
| 08/14/2026 17:39 | 1 | 4.865 |
| 08/14/2026 17:39 | 6 | 4.86 |
| 08/14/2026 17:38 | 1 | 4.86 |
| 08/14/2026 17:38 | 1 | 4.87 |
| 08/14/2026 17:38 | 1 | 4.87 |
| 08/14/2026 17:38 | 1 | 4.87 |
| 08/14/2026 17:38 | 2 | 4.86 |
| 08/14/2026 17:37 | 38 | 4.86 |
| 08/14/2026 17:37 | 35 | 4.86 |
| 08/14/2026 17:37 | 3 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 1 | 4.855 |
| 08/14/2026 17:37 | 1 | 4.86 |
| 08/14/2026 17:37 | 2 | 4.86 |
| 08/14/2026 17:36 | 1 | 4.85 |
| 08/14/2026 17:36 | 3 | 4.85 |
| 08/14/2026 17:36 | 2 | 4.855 |
| 08/14/2026 17:36 | 11 | 4.855 |
| 08/14/2026 17:36 | 1 | 4.86 |
| 08/14/2026 17:36 | 1 | 4.86 |
| 08/14/2026 17:36 | 9 | 4.85 |
| 08/14/2026 17:36 | 1 | 4.85 |
| 08/14/2026 17:36 | 1 | 4.85 |
| 08/14/2026 17:35 | 1 | 4.85 |
| 08/14/2026 17:35 | 1 | 4.85 |
| 08/14/2026 17:35 | 1 | 4.85 |
| 08/14/2026 17:35 | 200 | 4.85 |
| 08/14/2026 17:35 | 100 | 4.85 |
| 08/14/2026 17:35 | 82 | 4.85 |
| 08/14/2026 17:35 | 1 | 4.86 |
| 08/14/2026 17:34 | 99 | 4.86 |
| 08/14/2026 17:34 | 1 | 4.855 |
| 08/14/2026 17:34 | 1 | 4.86 |
| 08/14/2026 17:34 | 1 | 4.86 |
| 08/14/2026 17:34 | 1 | 4.855 |
| 08/14/2026 17:34 | 12 | 4.85 |
| 08/14/2026 17:34 | 6 | 4.85 |
| 08/14/2026 17:34 | 4 | 4.85 |
| 08/14/2026 17:34 | 58 | 4.85 |
| 08/14/2026 17:34 | 36 | 4.85 |
| 08/14/2026 17:34 | 1 | 4.85 |
| 08/14/2026 17:34 | 1 | 4.85 |
| 08/14/2026 17:33 | 1 | 4.85 |
| 08/14/2026 17:33 | 1 | 4.85 |
| 08/14/2026 17:33 | 324 | 4.84 |
| 08/14/2026 17:33 | 76 | 4.84 |
| 08/14/2026 17:33 | 12 | 4.85 |
| 08/14/2026 17:33 | 2 | 4.85 |
| 08/14/2026 17:33 | 4 | 4.85 |
| 08/14/2026 17:33 | 100 | 4.845 |
| 08/14/2026 17:32 | 38 | 4.85 |
| 08/14/2026 17:32 | 2 | 4.85 |
| 08/14/2026 17:32 | 4 | 4.85 |
| 08/14/2026 17:31 | 4 | 4.85 |
| 08/14/2026 17:31 | 16 | 4.85 |
| 08/14/2026 17:31 | 16 | 4.85 |
| 08/14/2026 17:31 | 5 | 4.85 |
| 08/14/2026 17:31 | 1 | 4.86 |
| 08/14/2026 17:31 | 5 | 4.86 |
| 08/14/2026 17:31 | 399 | 4.86 |
| 08/14/2026 17:31 | 1 | 4.87 |
| 08/14/2026 17:31 | 38 | 4.865 |
| 08/14/2026 17:30 | 200 | 4.87 |
| 08/14/2026 17:30 | 100 | 4.87 |
| 08/14/2026 17:30 | 100 | 4.87 |
| 08/14/2026 17:30 | 100 | 4.87 |
| 08/14/2026 17:30 | 2 | 4.87 |
| 08/14/2026 17:30 | 3 | 4.87 |
| 08/14/2026 17:30 | 1 | 4.875 |
| 08/14/2026 17:30 | 1 | 4.875 |
| 08/14/2026 17:30 | 1 | 4.875 |
| 08/14/2026 17:30 | 1 | 4.875 |
| 08/14/2026 17:30 | 1 | 4.875 |
| 08/14/2026 17:30 | 505 | 4.87 |
| 08/14/2026 17:30 | 2354 | 4.87 |
| 08/14/2026 17:29 | 1 | 4.87 |
| 08/14/2026 17:29 | 14 | 4.87 |
| 08/14/2026 17:29 | 1 | 4.87 |
| 08/14/2026 17:29 | 1 | 4.87 |
| 08/14/2026 17:29 | 100 | 4.87 |
| 08/14/2026 17:29 | 1 | 4.87 |
| 08/14/2026 17:29 | 100 | 4.87 |
| 08/14/2026 17:29 | 1 | 4.865 |
| 08/14/2026 17:29 | 1 | 4.87 |
| 08/14/2026 17:29 | 100 | 4.865 |
| 08/14/2026 17:29 | 1 | 4.865 |
| 08/14/2026 17:29 | 1 | 4.865 |
| 08/14/2026 17:29 | 32 | 4.865 |
| 08/14/2026 17:29 | 2 | 4.865 |
| 08/14/2026 17:28 | 1 | 4.865 |
| 08/14/2026 17:28 | 1 | 4.87 |
| 08/14/2026 17:28 | 1 | 4.87 |
| 08/14/2026 17:27 | 1 | 4.87 |
| 08/14/2026 17:27 | 1 | 4.87 |
| 08/14/2026 17:27 | 1 | 4.87 |
| 08/14/2026 17:27 | 1 | 4.865 |
| 08/14/2026 17:27 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 10 | 4.865 |
| 08/14/2026 17:26 | 1 | 4.865 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.86 |
| 08/14/2026 17:26 | 1 | 4.865 |
| 08/14/2026 17:26 | 9 | 4.865 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.865 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.865 |
| 08/14/2026 17:26 | 1 | 4.87 |
| 08/14/2026 17:26 | 1 | 4.865 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.865 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 100 | 4.87 |
| 08/14/2026 17:25 | 20 | 4.87 |
| 08/14/2026 17:25 | 100 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.875 |
| 08/14/2026 17:25 | 1 | 4.875 |
| 08/14/2026 17:25 | 1 | 4.88 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:25 | 1 | 4.865 |
| 08/14/2026 17:25 | 1 | 4.87 |
| 08/14/2026 17:24 | 300 | 4.87 |
| 08/14/2026 17:24 | 84 | 4.87 |
| 08/14/2026 17:24 | 1 | 4.88 |
| 08/14/2026 17:24 | 1 | 4.88 |
| 08/14/2026 17:24 | 1 | 4.88 |
| 08/14/2026 17:24 | 1 | 4.88 |
| 08/14/2026 17:24 | 114 | 4.87 |
| 08/14/2026 17:24 | 83 | 4.87 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.875 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.88 |
| 08/14/2026 17:23 | 95 | 4.88 |
| 08/14/2026 17:23 | 2 | 4.88 |
| 08/14/2026 17:23 | 3 | 4.88 |
| 08/14/2026 17:23 | 1 | 4.87 |
| 08/14/2026 17:23 | 1 | 4.87 |
| 08/14/2026 17:23 | 1 | 4.87 |
| 08/14/2026 17:23 | 6 | 4.88 |
| 08/14/2026 17:23 | 94 | 4.88 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 2 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.875 |
| 08/14/2026 17:22 | 1 | 4.87 |
| 08/14/2026 17:22 | 1 | 4.88 |
| 08/14/2026 17:22 | 8 | 4.88 |
| 08/14/2026 17:22 | 4 | 4.89 |
| 08/14/2026 17:22 | 10 | 4.89 |
| 08/14/2026 17:22 | 86 | 4.89 |
| 08/14/2026 17:21 | 1 | 4.885 |
| 08/14/2026 17:21 | 2 | 4.88 |
| 08/14/2026 17:21 | 1 | 4.875 |
| 08/14/2026 17:21 | 1 | 4.875 |
| 08/14/2026 17:21 | 100 | 4.87 |
| 08/14/2026 17:21 | 84 | 4.87 |
| 08/14/2026 17:21 | 10 | 4.87 |
| 08/14/2026 17:21 | 37 | 4.87 |
| 08/14/2026 17:21 | 48 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 109 | 4.865 |
| 08/14/2026 17:21 | 25 | 4.865 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 1 | 4.87 |
| 08/14/2026 17:21 | 38 | 4.865 |
| 08/14/2026 17:20 | 1 | 4.875 |
| 08/14/2026 17:20 | 5 | 4.88 |
| 08/14/2026 17:20 | 20 | 4.88 |
| 08/14/2026 17:20 | 94 | 4.88 |
| 08/14/2026 17:20 | 1 | 4.885 |
| 08/14/2026 17:20 | 1 | 4.89 |
| 08/14/2026 17:20 | 99 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.89 |
| 08/14/2026 17:19 | 53 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.89 |
| 08/14/2026 17:19 | 21 | 4.89 |
| 08/14/2026 17:19 | 10 | 4.89 |
| 08/14/2026 17:19 | 84 | 4.89 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:19 | 1 | 4.885 |
| 08/14/2026 17:18 | 1 | 4.885 |
| 08/14/2026 17:18 | 10 | 4.88 |
| 08/14/2026 17:18 | 1 | 4.88 |
| 08/14/2026 17:18 | 1 | 4.88 |
| 08/14/2026 17:17 | 1 | 4.88 |
| 08/14/2026 17:17 | 88 | 4.88 |
| 08/14/2026 17:17 | 12 | 4.88 |
| 08/14/2026 17:17 | 1 | 4.88 |
| 08/14/2026 17:17 | 1 | 4.875 |
| 08/14/2026 17:17 | 1 | 4.875 |
| 08/14/2026 17:17 | 1 | 4.88 |
| 08/14/2026 17:17 | 1 | 4.875 |
| 08/14/2026 17:17 | 1 | 4.875 |
| 08/14/2026 17:16 | 1 | 4.88 |
| 08/14/2026 17:16 | 1 | 4.875 |
| 08/14/2026 17:16 | 24 | 4.87 |
| 08/14/2026 17:16 | 4 | 4.87 |
| 08/14/2026 17:16 | 72 | 4.87 |
| 08/14/2026 17:16 | 12 | 4.87 |
| 08/14/2026 17:16 | 100 | 4.87 |
| 08/14/2026 17:16 | 1 | 4.88 |
| 08/14/2026 17:16 | 1 | 4.875 |
| 08/14/2026 17:16 | 4 | 4.88 |
| 08/14/2026 17:16 | 94 | 4.88 |
| 08/14/2026 17:16 | 20 | 4.88 |
| 08/14/2026 17:16 | 1 | 4.885 |
| 08/14/2026 17:16 | 1 | 4.89 |
| 08/14/2026 17:16 | 1 | 4.885 |
| 08/14/2026 17:16 | 1 | 4.89 |
| 08/14/2026 17:15 | 1 | 4.885 |
| 08/14/2026 17:15 | 1 | 4.89 |
| 08/14/2026 17:15 | 6 | 4.88 |
| 08/14/2026 17:15 | 1 | 4.88 |
| 08/14/2026 17:15 | 93 | 4.88 |
| 08/14/2026 17:14 | 1 | 4.87 |
| 08/14/2026 17:14 | 23 | 4.87 |
| 08/14/2026 17:14 | 2 | 4.875 |
| 08/14/2026 17:14 | 2 | 4.875 |
| 08/14/2026 17:14 | 2 | 4.875 |
| 08/14/2026 17:14 | 2 | 4.875 |
| 08/14/2026 17:14 | 3 | 4.875 |
| 08/14/2026 17:14 | 1 | 4.88 |
| 08/14/2026 17:14 | 1 | 4.87 |
| 08/14/2026 17:14 | 22 | 4.87 |
| 08/14/2026 17:14 | 100 | 4.87 |
| 08/14/2026 17:14 | 2 | 4.87 |
| 08/14/2026 17:14 | 38 | 4.87 |
| 08/14/2026 17:13 | 20 | 4.88 |
| 08/14/2026 17:13 | 94 | 4.88 |
| 08/14/2026 17:13 | 5 | 4.88 |
| 08/14/2026 17:13 | 8 | 4.88 |
| 08/14/2026 17:13 | 300 | 4.88 |
| 08/14/2026 17:13 | 77 | 4.88 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:13 | 1 | 4.89 |
| 08/14/2026 17:12 | 23 | 4.88 |
| 08/14/2026 17:12 | 2 | 4.88 |
| 08/14/2026 17:12 | 100 | 4.885 |
| 08/14/2026 17:12 | 1 | 4.885 |
| 08/14/2026 17:11 | 2 | 4.88 |
| 08/14/2026 17:11 | 300 | 4.88 |
| 08/14/2026 17:11 | 100 | 4.88 |
| 08/14/2026 17:11 | 80 | 4.88 |
| 08/14/2026 17:11 | 38 | 4.895 |
| 08/14/2026 17:11 | 1 | 4.895 |
| 08/14/2026 17:11 | 21 | 4.90 |
| 08/14/2026 17:11 | 79 | 4.90 |
| 08/14/2026 17:11 | 1 | 4.90 |
| 08/14/2026 17:10 | 1 | 4.895 |
| 08/14/2026 17:09 | 1 | 4.90 |
| 08/14/2026 17:09 | 10 | 4.89 |
| 08/14/2026 17:09 | 1 | 4.89 |
| 08/14/2026 17:09 | 1 | 4.89 |
| 08/14/2026 17:09 | 38 | 4.885 |
| 08/14/2026 17:08 | 300 | 4.88 |
| 08/14/2026 17:08 | 10 | 4.88 |
| 08/14/2026 17:08 | 80 | 4.88 |
| 08/14/2026 17:08 | 6 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 1 | 4.87 |
| 08/14/2026 17:08 | 48 | 4.87 |
| 08/14/2026 17:08 | 52 | 4.87 |
| 08/14/2026 17:08 | 70 | 4.87 |
| 08/14/2026 17:08 | 2 | 4.88 |
| 08/14/2026 17:08 | 1 | 4.88 |
| 08/14/2026 17:07 | 28 | 4.89 |
| 08/14/2026 17:07 | 22 | 4.89 |
| 08/14/2026 17:07 | 50 | 4.89 |
| 08/14/2026 17:07 | 34 | 4.88 |
| 08/14/2026 17:07 | 4 | 4.88 |
| 08/14/2026 17:07 | 38 | 4.88 |
| 08/14/2026 17:07 | 50 | 4.89 |
| 08/14/2026 17:07 | 50 | 4.89 |
| 08/14/2026 17:06 | 1 | 4.88 |
| 08/14/2026 17:06 | 1 | 4.88 |
| 08/14/2026 17:06 | 300 | 4.87 |
| 08/14/2026 17:06 | 35 | 4.87 |
| 08/14/2026 17:06 | 70 | 4.87 |
| 08/14/2026 17:06 | 4 | 4.87 |
| 08/14/2026 17:06 | 100 | 4.87 |
| 08/14/2026 17:06 | 17 | 4.87 |
| 08/14/2026 17:06 | 9 | 4.87 |
| 08/14/2026 17:06 | 200 | 4.87 |
| 08/14/2026 17:06 | 31 | 4.87 |
| 08/14/2026 17:06 | 69 | 4.87 |
| 08/14/2026 17:05 | 1 | 4.865 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 1 | 4.865 |
| 08/14/2026 17:05 | 1 | 4.865 |
| 08/14/2026 17:05 | 1 | 4.86 |
| 08/14/2026 17:05 | 78 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 1 | 4.86 |
| 08/14/2026 17:04 | 46 | 4.86 |
| 08/14/2026 17:03 | 1 | 4.87 |
| 08/14/2026 17:03 | 80 | 4.87 |
| 08/14/2026 17:03 | 20 | 4.87 |
| 08/14/2026 17:03 | 32 | 4.87 |
| 08/14/2026 17:03 | 68 | 4.87 |
| 08/14/2026 17:03 | 1 | 4.87 |
| 08/14/2026 17:03 | 1 | 4.87 |
| 08/14/2026 17:03 | 2 | 4.86 |
| 08/14/2026 17:03 | 45 | 4.86 |
| 08/14/2026 17:03 | 1 | 4.86 |
| 08/14/2026 17:03 | 2 | 4.865 |
| 08/14/2026 17:03 | 100 | 4.86 |
| 08/14/2026 17:03 | 78 | 4.86 |
| 08/14/2026 17:03 | 100 | 4.86 |
| 08/14/2026 17:03 | 38 | 4.87 |
| 08/14/2026 17:02 | 1 | 4.87 |
| 08/14/2026 17:02 | 1 | 4.88 |
| 08/14/2026 17:02 | 20 | 4.88 |
| 08/14/2026 17:02 | 3 | 4.88 |
| 08/14/2026 17:02 | 13 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 2 | 4.88 |
| 08/14/2026 17:02 | 1 | 4.88 |
| 08/14/2026 17:02 | 97 | 4.88 |
| 08/14/2026 17:02 | 3 | 4.88 |
| 08/14/2026 17:02 | 1 | 4.88 |
| 08/14/2026 17:02 | 1 | 4.88 |
| 08/14/2026 17:02 | 1 | 4.88 |
| 08/14/2026 17:02 | 300 | 4.88 |
| 08/14/2026 17:02 | 3 | 4.885 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:02 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.89 |
| 08/14/2026 17:01 | 1 | 4.88 |
| 08/14/2026 17:01 | 5 | 4.88 |
| 08/14/2026 17:01 | 1 | 4.88 |
| 08/14/2026 17:01 | 1 | 4.885 |
| 08/14/2026 17:01 | 1 | 4.885 |
| 08/14/2026 17:01 | 300 | 4.88 |
| 08/14/2026 17:01 | 80 | 4.88 |
| 08/14/2026 17:01 | 1 | 4.87 |
| 08/14/2026 17:01 | 12 | 4.87 |
| 08/14/2026 17:01 | 1 | 4.865 |
| 08/14/2026 17:01 | 1 | 4.865 |
| 08/14/2026 17:01 | 1 | 4.865 |
| 08/14/2026 17:01 | 2 | 4.86 |
| 08/14/2026 17:01 | 1 | 4.87 |
| 08/14/2026 17:01 | 12 | 4.865 |
| 08/14/2026 17:01 | 10 | 4.865 |
| 08/14/2026 17:01 | 70 | 4.87 |
| 08/14/2026 17:01 | 2 | 4.87 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 1 | 4.88 |
| 08/14/2026 17:00 | 14 | 4.88 |
| 08/14/2026 16:59 | 1 | 4.88 |
| 08/14/2026 16:59 | 2 | 4.88 |
| 08/14/2026 16:59 | 1 | 4.89 |
| 08/14/2026 16:59 | 118 | 4.87 |
| 08/14/2026 16:59 | 1 | 4.87 |
| 08/14/2026 16:59 | 30 | 4.87 |
| 08/14/2026 16:59 | 1 | 4.87 |
| 08/14/2026 16:59 | 1 | 4.87 |
| 08/14/2026 16:59 | 9 | 4.87 |
| 08/14/2026 16:59 | 2 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.865 |
| 08/14/2026 16:58 | 1 | 4.86 |
| 08/14/2026 16:58 | 1 | 4.865 |
| 08/14/2026 16:58 | 1 | 4.86 |
| 08/14/2026 16:58 | 1 | 4.86 |
| 08/14/2026 16:58 | 1 | 4.86 |
| 08/14/2026 16:58 | 38 | 4.865 |
| 08/14/2026 16:58 | 1 | 4.865 |
| 08/14/2026 16:58 | 38 | 4.865 |
| 08/14/2026 16:58 | 24 | 4.865 |
| 08/14/2026 16:58 | 38 | 4.865 |
| 08/14/2026 16:58 | 38 | 4.865 |
| 08/14/2026 16:58 | 100 | 4.87 |
| 08/14/2026 16:58 | 13 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 38 | 4.87 |
| 08/14/2026 16:58 | 36 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.875 |
| 08/14/2026 16:58 | 1 | 4.875 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.87 |
| 08/14/2026 16:58 | 1 | 4.875 |
| 08/14/2026 16:58 | 2 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 100 | 4.875 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 2 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 14 | 4.87 |
| 08/14/2026 16:57 | 4 | 4.87 |
| 08/14/2026 16:57 | 78 | 4.87 |
| 08/14/2026 16:57 | 39 | 4.87 |
| 08/14/2026 16:57 | 69 | 4.87 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:57 | 106 | 4.88 |
| 08/14/2026 16:57 | 10 | 4.88 |
| 08/14/2026 16:57 | 1 | 4.87 |
| 08/14/2026 16:56 | 1 | 4.87 |
| 08/14/2026 16:56 | 12 | 4.865 |
| 08/14/2026 16:56 | 30 | 4.87 |
| 08/14/2026 16:56 | 70 | 4.87 |
| 08/14/2026 16:56 | 20 | 4.855 |
| 08/14/2026 16:54 | 1 | 4.85 |
| 08/14/2026 16:54 | 1 | 4.85 |
| 08/14/2026 16:54 | 1 | 4.85 |
| 08/14/2026 16:54 | 1 | 4.855 |
| 08/14/2026 16:53 | 1 | 4.86 |
| 08/14/2026 16:53 | 99 | 4.86 |
| 08/14/2026 16:53 | 1 | 4.86 |
| 08/14/2026 16:53 | 1 | 4.87 |
| 08/14/2026 16:53 | 1 | 4.86 |
| 08/14/2026 16:53 | 10 | 4.87 |
| 08/14/2026 16:53 | 58 | 4.87 |
| 08/14/2026 16:53 | 12 | 4.87 |
| 08/14/2026 16:53 | 1 | 4.865 |
| 08/14/2026 16:53 | 1 | 4.86 |
| 08/14/2026 16:53 | 1 | 4.86 |
| 08/14/2026 16:53 | 41 | 4.87 |
| 08/14/2026 16:53 | 59 | 4.87 |
| 08/14/2026 16:53 | 12 | 4.87 |
| 08/14/2026 16:53 | 58 | 4.87 |
| 08/14/2026 16:53 | 100 | 4.87 |
| 08/14/2026 16:53 | 59 | 4.87 |
| 08/14/2026 16:53 | 55 | 4.87 |
| 08/14/2026 16:53 | 100 | 4.87 |
| 08/14/2026 16:53 | 36 | 4.87 |
| 08/14/2026 16:52 | 1 | 4.87 |
| 08/14/2026 16:52 | 1 | 4.87 |
| 08/14/2026 16:52 | 1 | 4.875 |
| 08/14/2026 16:52 | 1 | 4.87 |
| 08/14/2026 16:52 | 37 | 4.87 |
| 08/14/2026 16:52 | 1 | 4.87 |
| 08/14/2026 16:52 | 1 | 4.87 |
| 08/14/2026 16:52 | 55 | 4.86 |
| 08/14/2026 16:52 | 100 | 4.86 |
| 08/14/2026 16:52 | 76 | 4.85 |
| 08/14/2026 16:52 | 24 | 4.85 |
| 08/14/2026 16:52 | 44 | 4.85 |
| 08/14/2026 16:52 | 78 | 4.86 |
| 08/14/2026 16:51 | 1 | 4.86 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 21 | 4.85 |
| 08/14/2026 16:51 | 17 | 4.85 |
| 08/14/2026 16:51 | 24 | 4.85 |
| 08/14/2026 16:51 | 76 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 1 | 4.84 |
| 08/14/2026 16:51 | 38 | 4.845 |
| 08/14/2026 16:51 | 38 | 4.845 |
| 08/14/2026 16:51 | 38 | 4.845 |
| 08/14/2026 16:51 | 38 | 4.845 |
| 08/14/2026 16:51 | 293 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:51 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.855 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.86 |
| 08/14/2026 16:50 | 22 | 4.86 |
| 08/14/2026 16:50 | 78 | 4.86 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.855 |
| 08/14/2026 16:50 | 20 | 4.85 |
| 08/14/2026 16:50 | 1 | 4.84 |
| 08/14/2026 16:49 | 1 | 4.85 |
| 08/14/2026 16:49 | 1 | 4.86 |
| 08/14/2026 16:49 | 1 | 4.85 |
| 08/14/2026 16:49 | 1 | 4.86 |
| 08/14/2026 16:49 | 1 | 4.87 |
| 08/14/2026 16:49 | 99 | 4.87 |
| 08/14/2026 16:49 | 1 | 4.87 |
| 08/14/2026 16:49 | 1 | 4.87 |
| 08/14/2026 16:49 | 1 | 4.88 |
| 08/14/2026 16:49 | 1 | 4.87 |
| 08/14/2026 16:48 | 32 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 18 | 4.88 |
| 08/14/2026 16:48 | 100 | 4.88 |
| 08/14/2026 16:48 | 75 | 4.88 |
| 08/14/2026 16:48 | 1 | 4.88 |
| 08/14/2026 16:48 | 1 | 4.88 |
| 08/14/2026 16:48 | 1 | 4.88 |
| 08/14/2026 16:48 | 1 | 4.88 |
| 08/14/2026 16:48 | 1 | 4.88 |
| 08/14/2026 16:48 | 72 | 4.89 |
| 08/14/2026 16:48 | 1 | 4.89 |
| 08/14/2026 16:47 | 1 | 4.90 |
| 08/14/2026 16:47 | 24 | 4.89 |
| 08/14/2026 16:47 | 4 | 4.89 |
| 08/14/2026 16:47 | 96 | 4.89 |
| 08/14/2026 16:47 | 300 | 4.89 |
| 08/14/2026 16:47 | 100 | 4.88 |
| 08/14/2026 16:47 | 1 | 4.875 |
| 08/14/2026 16:47 | 33 | 4.86 |
| 08/14/2026 16:47 | 1 | 4.86 |
| 08/14/2026 16:47 | 4 | 4.86 |
| 08/14/2026 16:47 | 2 | 4.86 |
| 08/14/2026 16:47 | 1 | 4.86 |
| 08/14/2026 16:47 | 1 | 4.86 |
| 08/14/2026 16:47 | 3 | 4.86 |
| 08/14/2026 16:47 | 86 | 4.86 |
| 08/14/2026 16:47 | 1 | 4.86 |
| 08/14/2026 16:47 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.87 |
| 08/14/2026 16:46 | 1 | 4.87 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 19 | 4.86 |
| 08/14/2026 16:46 | 48 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:46 | 1 | 4.86 |
| 08/14/2026 16:44 | 22 | 4.86 |
| 08/14/2026 16:44 | 78 | 4.86 |
| 08/14/2026 16:44 | 1 | 4.85 |
| 08/14/2026 16:44 | 2 | 4.85 |
| 08/14/2026 16:44 | 1 | 4.85 |
| 08/14/2026 16:44 | 1 | 4.85 |
| 08/14/2026 16:44 | 2 | 4.85 |
| 08/14/2026 16:44 | 7 | 4.85 |
| 08/14/2026 16:44 | 66 | 4.85 |
| 08/14/2026 16:44 | 2 | 4.85 |
| 08/14/2026 16:44 | 1 | 4.85 |
| 08/14/2026 16:44 | 66 | 4.84 |
| 08/14/2026 16:44 | 34 | 4.84 |
| 08/14/2026 16:44 | 7 | 4.84 |
| 08/14/2026 16:44 | 100 | 4.84 |
| 08/14/2026 16:44 | 1 | 4.85 |
| 08/14/2026 16:43 | 1 | 4.85 |
| 08/14/2026 16:43 | 5 | 4.85 |
| 08/14/2026 16:43 | 8 | 4.84 |
| 08/14/2026 16:43 | 82 | 4.84 |
| 08/14/2026 16:43 | 34 | 4.84 |
| 08/14/2026 16:43 | 68 | 4.84 |
| 08/14/2026 16:43 | 24 | 4.84 |
| 08/14/2026 16:43 | 76 | 4.84 |
| 08/14/2026 16:43 | 1 | 4.84 |
| 08/14/2026 16:43 | 1 | 4.845 |
| 08/14/2026 16:43 | 1 | 4.85 |
| 08/14/2026 16:42 | 1 | 4.84 |
| 08/14/2026 16:42 | 1 | 4.85 |
| 08/14/2026 16:42 | 100 | 4.85 |
| 08/14/2026 16:42 | 1 | 4.86 |
| 08/14/2026 16:42 | 1 | 4.86 |
| 08/14/2026 16:41 | 1 | 4.86 |
| 08/14/2026 16:41 | 1 | 4.86 |
| 08/14/2026 16:41 | 1 | 4.86 |
| 08/14/2026 16:41 | 78 | 4.86 |
| 08/14/2026 16:41 | 92 | 4.86 |
| 08/14/2026 16:41 | 8 | 4.86 |
| 08/14/2026 16:41 | 100 | 4.86 |
| 08/14/2026 16:41 | 1 | 4.865 |
| 08/14/2026 16:41 | 1 | 4.865 |
| 08/14/2026 16:41 | 100 | 4.87 |
| 08/14/2026 16:41 | 70 | 4.87 |
| 08/14/2026 16:41 | 9 | 4.87 |
| 08/14/2026 16:41 | 1 | 4.875 |
| 08/14/2026 16:41 | 68 | 4.87 |
| 08/14/2026 16:41 | 100 | 4.865 |
| 08/14/2026 16:40 | 1 | 4.87 |
| 08/14/2026 16:40 | 1 | 4.87 |
| 08/14/2026 16:40 | 1 | 4.875 |
| 08/14/2026 16:40 | 20 | 4.87 |
| 08/14/2026 16:40 | 82 | 4.87 |
| 08/14/2026 16:40 | 8 | 4.87 |
| 08/14/2026 16:40 | 90 | 4.87 |
| 08/14/2026 16:40 | 2 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 1 | 4.865 |
| 08/14/2026 16:39 | 125 | 4.87 |
| 08/14/2026 16:39 | 300 | 4.87 |
| 08/14/2026 16:39 | 70 | 4.87 |
| 08/14/2026 16:39 | 96 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.87 |
| 08/14/2026 16:39 | 1 | 4.87 |
| 08/14/2026 16:39 | 40 | 4.88 |
| 08/14/2026 16:39 | 1 | 4.88 |
| 08/14/2026 16:39 | 2 | 4.88 |
| 08/14/2026 16:39 | 1 | 4.88 |
| 08/14/2026 16:39 | 1 | 4.88 |
| 08/14/2026 16:39 | 21 | 4.88 |
| 08/14/2026 16:39 | 1 | 4.88 |
| 08/14/2026 16:39 | 91 | 4.88 |
| 08/14/2026 16:39 | 9 | 4.88 |
| 08/14/2026 16:39 | 4 | 4.88 |
| 08/14/2026 16:39 | 100 | 4.88 |
| 08/14/2026 16:38 | 45 | 4.88 |
| 08/14/2026 16:38 | 100 | 4.88 |
| 08/14/2026 16:38 | 45 | 4.88 |
| 08/14/2026 16:38 | 100 | 4.89 |
| 08/14/2026 16:38 | 45 | 4.89 |
| 08/14/2026 16:38 | 45 | 4.89 |
| 08/14/2026 16:38 | 55 | 4.89 |
| 08/14/2026 16:38 | 45 | 4.89 |
| 08/14/2026 16:38 | 2 | 4.90 |
| 08/14/2026 16:38 | 98 | 4.90 |
| 08/14/2026 16:38 | 2 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 24 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 24 | 4.91 |
| 08/14/2026 16:38 | 14 | 4.91 |
| 08/14/2026 16:38 | 31 | 4.91 |
| 08/14/2026 16:38 | 7 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 57 | 4.91 |
| 08/14/2026 16:38 | 23 | 4.91 |
| 08/14/2026 16:38 | 300 | 4.91 |
| 08/14/2026 16:38 | 90 | 4.91 |
| 08/14/2026 16:38 | 7 | 4.91 |
| 08/14/2026 16:38 | 31 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 31 | 4.91 |
| 08/14/2026 16:38 | 7 | 4.91 |
| 08/14/2026 16:38 | 38 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 300 | 4.91 |
| 08/14/2026 16:38 | 23 | 4.91 |
| 08/14/2026 16:38 | 90 | 4.91 |
| 08/14/2026 16:38 | 55 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 300 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 23 | 4.91 |
| 08/14/2026 16:38 | 2 | 4.91 |
| 08/14/2026 16:38 | 90 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 400 | 4.91 |
| 08/14/2026 16:38 | 85 | 4.91 |
| 08/14/2026 16:38 | 90 | 4.91 |
| 08/14/2026 16:38 | 2 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 143 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 90 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 55 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 55 | 4.91 |
| 08/14/2026 16:38 | 45 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 100 | 4.91 |
| 08/14/2026 16:38 | 18 | 4.91 |
| 08/14/2026 16:38 | 40 | 4.91 |
| 08/14/2026 16:38 | 300 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 28 | 4.90 |
| 08/14/2026 16:38 | 18 | 4.90 |
| 08/14/2026 16:38 | 20 | 4.90 |
| 08/14/2026 16:38 | 100 | 4.90 |
| 08/14/2026 16:38 | 36 | 4.90 |
| 08/14/2026 16:38 | 49 | 4.89 |
| 08/14/2026 16:38 | 14 | 4.89 |
| 08/14/2026 16:38 | 61 | 4.89 |
| 08/14/2026 16:38 | 41 | 4.89 |
| 08/14/2026 16:38 | 42 | 4.89 |
| 08/14/2026 16:38 | 87 | 4.89 |
| 08/14/2026 16:38 | 100 | 4.89 |
| 08/14/2026 16:38 | 113 | 4.89 |
| 08/14/2026 16:38 | 43 | 4.89 |
| 08/14/2026 16:38 | 100 | 4.89 |
| 08/14/2026 16:38 | 100 | 4.89 |
| 08/14/2026 16:38 | 20 | 4.89 |
| 08/14/2026 16:38 | 32 | 4.89 |
| 08/14/2026 16:38 | 40 | 4.88 |
| 08/14/2026 16:38 | 16 | 4.88 |
| 08/14/2026 16:38 | 100 | 4.88 |
| 08/14/2026 16:38 | 100 | 4.88 |
| 08/14/2026 16:38 | 24 | 4.88 |
| 08/14/2026 16:38 | 56 | 4.88 |
| 08/14/2026 16:38 | 70 | 4.87 |
| 08/14/2026 16:38 | 200 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 100 | 4.87 |
| 08/14/2026 16:38 | 300 | 4.86 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 78 | 4.86 |
| 08/14/2026 16:38 | 200 | 4.85 |
| 08/14/2026 16:38 | 100 | 4.86 |
| 08/14/2026 16:38 | 1 | 4.86 |
| 08/14/2026 16:37 | 222 | 4.85 |
| 08/14/2026 16:37 | 10 | 4.85 |
| 08/14/2026 16:37 | 68 | 4.85 |
| 08/14/2026 16:37 | 78 | 4.86 |
| 08/14/2026 16:37 | 222 | 4.86 |
| 08/14/2026 16:37 | 78 | 4.86 |
| 08/14/2026 16:37 | 38 | 4.86 |
| 08/14/2026 16:37 | 38 | 4.86 |
| 08/14/2026 16:36 | 1 | 4.85 |
| 08/14/2026 16:36 | 100 | 4.84 |
| 08/14/2026 16:36 | 100 | 4.84 |
| 08/14/2026 16:36 | 76 | 4.84 |
| 08/14/2026 16:36 | 1 | 4.82 |
| 08/14/2026 16:36 | 1 | 4.82 |
| 08/14/2026 16:35 | 1 | 4.82 |
| 08/14/2026 16:35 | 1 | 4.815 |
| 08/14/2026 16:35 | 1 | 4.82 |
| 08/14/2026 16:35 | 53 | 4.81 |
| 08/14/2026 16:35 | 46 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 100 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 46 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 1 | 4.81 |
| 08/14/2026 16:35 | 72 | 4.80 |
| 08/14/2026 16:35 | 200 | 4.80 |
| 08/14/2026 16:35 | 1 | 4.80 |
| 08/14/2026 16:35 | 100 | 4.80 |
| 08/14/2026 16:35 | 200 | 4.80 |
| 08/14/2026 16:35 | 30 | 4.80 |
| 08/14/2026 16:34 | 1 | 4.81 |
| 08/14/2026 16:34 | 1 | 4.81 |
| 08/14/2026 16:34 | 2 | 4.805 |
| 08/14/2026 16:34 | 82 | 4.81 |
| 08/14/2026 16:34 | 300 | 4.81 |
| 08/14/2026 16:33 | 1 | 4.82 |
| 08/14/2026 16:33 | 1 | 4.805 |
| 08/14/2026 16:33 | 1 | 4.81 |
| 08/14/2026 16:33 | 514 | 4.81 |
| 08/14/2026 16:33 | 58 | 4.81 |
| 08/14/2026 16:33 | 200 | 4.81 |
| 08/14/2026 16:33 | 228 | 4.81 |
| 08/14/2026 16:33 | 100 | 4.815 |
| 08/14/2026 16:33 | 26 | 4.82 |
| 08/14/2026 16:33 | 74 | 4.82 |
| 08/14/2026 16:33 | 1 | 4.82 |
| 08/14/2026 16:33 | 100 | 4.82 |
| 08/14/2026 16:33 | 1 | 4.825 |
| 08/14/2026 16:32 | 1 | 4.83 |
| 08/14/2026 16:32 | 1 | 4.82 |
| 08/14/2026 16:32 | 1 | 4.83 |
| 08/14/2026 16:32 | 1 | 4.82 |
| 08/14/2026 16:32 | 74 | 4.82 |
| 08/14/2026 16:32 | 100 | 4.82 |
| 08/14/2026 16:32 | 1 | 4.82 |
| 08/14/2026 16:32 | 1 | 4.82 |
| 08/14/2026 16:31 | 30 | 4.82 |
| 08/14/2026 16:31 | 300 | 4.82 |
| 08/14/2026 16:31 | 149 | 4.82 |
| 08/14/2026 16:31 | 151 | 4.82 |
| 08/14/2026 16:31 | 74 | 4.82 |
| 08/14/2026 16:31 | 1 | 4.83 |
| 08/14/2026 16:31 | 1 | 4.82 |
| 08/14/2026 16:30 | 1 | 4.83 |
| 08/14/2026 16:29 | 1 | 4.815 |
| 08/14/2026 16:29 | 1 | 4.815 |
| 08/14/2026 16:29 | 1 | 4.82 |
| 08/14/2026 16:29 | 1 | 4.82 |
| 08/14/2026 16:28 | 1 | 4.82 |
| 08/14/2026 16:28 | 21 | 4.82 |
| 08/14/2026 16:28 | 74 | 4.82 |
| 08/14/2026 16:28 | 32 | 4.83 |
| 08/14/2026 16:28 | 68 | 4.83 |
| 08/14/2026 16:28 | 13 | 4.83 |
| 08/14/2026 16:27 | 1 | 4.85 |
| 08/14/2026 16:27 | 300 | 4.84 |
| 08/14/2026 16:27 | 63 | 4.84 |
| 08/14/2026 16:27 | 100 | 4.83 |
| 08/14/2026 16:27 | 1 | 4.83 |
| 08/14/2026 16:27 | 5 | 4.825 |
| 08/14/2026 16:27 | 5 | 4.825 |
| 08/14/2026 16:27 | 19 | 4.82 |
| 08/14/2026 16:26 | 1 | 4.82 |
| 08/14/2026 16:26 | 1 | 4.815 |
| 08/14/2026 16:26 | 1 | 4.82 |
| 08/14/2026 16:25 | 154 | 4.81 |
| 08/14/2026 16:25 | 82 | 4.81 |
| 08/14/2026 16:25 | 1 | 4.81 |
| 08/14/2026 16:25 | 1 | 4.81 |
| 08/14/2026 16:25 | 100 | 4.80 |
| 08/14/2026 16:25 | 72 | 4.80 |
| 08/14/2026 16:25 | 6 | 4.80 |
| 08/14/2026 16:25 | 1 | 4.80 |
| 08/14/2026 16:24 | 100 | 4.78 |
| 08/14/2026 16:24 | 171 | 4.78 |
| 08/14/2026 16:24 | 20 | 4.79 |
| 08/14/2026 16:24 | 80 | 4.79 |
| 08/14/2026 16:23 | 199 | 4.79 |
| 08/14/2026 16:23 | 1 | 4.79 |
| 08/14/2026 16:23 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.795 |
| 08/14/2026 16:22 | 38 | 4.795 |
| 08/14/2026 16:22 | 1 | 4.805 |
| 08/14/2026 16:22 | 1 | 4.805 |
| 08/14/2026 16:22 | 4 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 38 | 4.805 |
| 08/14/2026 16:22 | 300 | 4.80 |
| 08/14/2026 16:22 | 71 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.79 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 1 | 4.80 |
| 08/14/2026 16:22 | 72 | 4.80 |
| 08/14/2026 16:22 | 300 | 4.80 |
| 08/14/2026 16:21 | 30 | 4.81 |
| 08/14/2026 16:21 | 70 | 4.81 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 1 | 4.80 |
| 08/14/2026 16:21 | 1 | 4.795 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 38 | 4.785 |
| 08/14/2026 16:21 | 38 | 4.785 |
| 08/14/2026 16:21 | 1 | 4.78 |
| 08/14/2026 16:21 | 1 | 4.79 |
| 08/14/2026 16:21 | 300 | 4.79 |
| 08/14/2026 16:21 | 2 | 4.79 |
| 08/14/2026 16:21 | 19 | 4.79 |
| 08/14/2026 16:21 | 100 | 4.785 |
| 08/14/2026 16:20 | 1 | 4.79 |
| 08/14/2026 16:20 | 1 | 4.79 |
| 08/14/2026 16:20 | 1 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.79 |
| 08/14/2026 16:19 | 1 | 4.80 |
| 08/14/2026 16:19 | 2 | 4.80 |
| 08/14/2026 16:19 | 100 | 4.80 |
| 08/14/2026 16:19 | 47 | 4.81 |
| 08/14/2026 16:19 | 97 | 4.81 |
| 08/14/2026 16:19 | 48 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:19 | 1 | 4.81 |
| 08/14/2026 16:19 | 1 | 4.815 |
| 08/14/2026 16:18 | 1 | 4.815 |
| 08/14/2026 16:18 | 1 | 4.815 |
| 08/14/2026 16:18 | 99 | 4.81 |
| 08/14/2026 16:18 | 50 | 4.81 |
| 08/14/2026 16:18 | 1 | 4.815 |
| 08/14/2026 16:18 | 1 | 4.82 |
| 08/14/2026 16:18 | 1 | 4.82 |
| 08/14/2026 16:18 | 1 | 4.825 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.83 |
| 08/14/2026 16:18 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.83 |
| 08/14/2026 16:17 | 1 | 4.85 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.835 |
| 08/14/2026 16:17 | 24 | 4.83 |
| 08/14/2026 16:17 | 38 | 4.83 |
| 08/14/2026 16:17 | 38 | 4.83 |
| 08/14/2026 16:17 | 38 | 4.83 |
| 08/14/2026 16:17 | 1 | 4.83 |
| 08/14/2026 16:17 | 38 | 4.83 |
| 08/14/2026 16:17 | 40 | 4.84 |
| 08/14/2026 16:17 | 64 | 4.84 |
| 08/14/2026 16:17 | 1 | 4.84 |
| 08/14/2026 16:17 | 300 | 4.84 |
| 08/14/2026 16:17 | 41 | 4.84 |
| 08/14/2026 16:17 | 300 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.84 |
| 08/14/2026 16:17 | 145 | 4.84 |
| 08/14/2026 16:17 | 100 | 4.84 |
| 08/14/2026 16:16 | 1 | 4.825 |
| 08/14/2026 16:16 | 1 | 4.825 |
| 08/14/2026 16:16 | 1 | 4.83 |
| 08/14/2026 16:16 | 1 | 4.825 |
| 08/14/2026 16:15 | 38 | 4.825 |
| 08/14/2026 16:15 | 1 | 4.825 |
| 08/14/2026 16:15 | 1 | 4.815 |
| 08/14/2026 16:15 | 1 | 4.815 |
| 08/14/2026 16:15 | 1 | 4.81 |
| 08/14/2026 16:15 | 1 | 4.815 |
| 08/14/2026 16:15 | 1 | 4.815 |
| 08/14/2026 16:15 | 1 | 4.81 |
| 08/14/2026 16:15 | 100 | 4.80 |
| 08/14/2026 16:15 | 1 | 4.795 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.795 |
| 08/14/2026 16:15 | 62 | 4.79 |
| 08/14/2026 16:15 | 38 | 4.79 |
| 08/14/2026 16:15 | 87 | 4.79 |
| 08/14/2026 16:15 | 100 | 4.79 |
| 08/14/2026 16:15 | 62 | 4.79 |
| 08/14/2026 16:15 | 38 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.79 |
| 08/14/2026 16:15 | 300 | 4.79 |
| 08/14/2026 16:15 | 1 | 4.80 |
| 08/14/2026 16:14 | 1 | 4.805 |
| 08/14/2026 16:14 | 1 | 4.81 |
| 08/14/2026 16:14 | 201 | 4.82 |
| 08/14/2026 16:14 | 99 | 4.82 |
| 08/14/2026 16:14 | 1 | 4.82 |
| 08/14/2026 16:14 | 1 | 4.82 |
| 08/14/2026 16:14 | 1 | 4.81 |
| 08/14/2026 16:14 | 1 | 4.82 |
| 08/14/2026 16:14 | 300 | 4.82 |
| 08/14/2026 16:14 | 64 | 4.82 |
| 08/14/2026 16:14 | 1 | 4.825 |
| 08/14/2026 16:14 | 1 | 4.825 |
| 08/14/2026 16:14 | 1 | 4.825 |
| 08/14/2026 16:14 | 1 | 4.81 |
| 08/14/2026 16:14 | 1 | 4.805 |
| 08/14/2026 16:14 | 1 | 4.805 |
| 08/14/2026 16:13 | 1 | 4.805 |
| 08/14/2026 16:13 | 1 | 4.81 |
| 08/14/2026 16:13 | 1 | 4.805 |
| 08/14/2026 16:13 | 1 | 4.805 |
| 08/14/2026 16:13 | 1 | 4.805 |
| 08/14/2026 16:12 | 1 | 4.81 |
| 08/14/2026 16:12 | 1 | 4.79 |
| 08/14/2026 16:12 | 1 | 4.80 |
| 08/14/2026 16:12 | 1 | 4.81 |
| 08/14/2026 16:12 | 122 | 4.81 |
| 08/14/2026 16:12 | 92 | 4.81 |
| 08/14/2026 16:12 | 4 | 4.815 |
| 08/14/2026 16:12 | 1 | 4.815 |
| 08/14/2026 16:12 | 10 | 4.815 |
| 08/14/2026 16:12 | 2 | 4.815 |
| 08/14/2026 16:12 | 2 | 4.815 |
| 08/14/2026 16:12 | 100 | 4.82 |
| 08/14/2026 16:12 | 300 | 4.82 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.825 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 100 | 4.82 |
| 08/14/2026 16:11 | 5 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.82 |
| 08/14/2026 16:11 | 1 | 4.83 |
| 08/14/2026 16:11 | 1 | 4.815 |
| 08/14/2026 16:11 | 1 | 4.81 |
| 08/14/2026 16:11 | 1 | 4.81 |
| 08/14/2026 16:11 | 1 | 4.815 |
| 08/14/2026 16:11 | 2 | 4.815 |
| 08/14/2026 16:11 | 1 | 4.81 |
| 08/14/2026 16:11 | 100 | 4.82 |
| 08/14/2026 16:11 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 1 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.80 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.805 |
| 08/14/2026 16:10 | 1 | 4.80 |
| 08/14/2026 16:10 | 96 | 4.82 |
| 08/14/2026 16:10 | 3 | 4.815 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 2 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 2 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 2 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 2 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 2 | 4.82 |
| 08/14/2026 16:10 | 81 | 4.82 |
| 08/14/2026 16:10 | 10 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 2 | 4.815 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 2 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.82 |
| 08/14/2026 16:10 | 1 | 4.815 |
| 08/14/2026 16:10 | 10 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:10 | 1 | 4.81 |
| 08/14/2026 16:09 | 2 | 4.805 |
| 08/14/2026 16:09 | 1 | 4.805 |
| 08/14/2026 16:09 | 2 | 4.80 |
| 08/14/2026 16:09 | 1 | 4.80 |
| 08/14/2026 16:09 | 300 | 4.80 |
| 08/14/2026 16:09 | 23 | 4.80 |
| 08/14/2026 16:09 | 1 | 4.80 |
| 08/14/2026 16:09 | 2 | 4.795 |
| 08/14/2026 16:09 | 1 | 4.79 |
| 08/14/2026 16:09 | 1 | 4.79 |
| 08/14/2026 16:09 | 2 | 4.79 |
| 08/14/2026 16:09 | 1 | 4.79 |
| 08/14/2026 16:09 | 100 | 4.79 |
| 08/14/2026 16:09 | 1 | 4.785 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 20 | 4.79 |
| 08/14/2026 16:09 | 80 | 4.79 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 200 | 4.78 |
| 08/14/2026 16:09 | 100 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.78 |
| 08/14/2026 16:09 | 1 | 4.77 |
| 08/14/2026 16:09 | 1 | 4.77 |
| 08/14/2026 16:08 | 2 | 4.78 |
| 08/14/2026 16:08 | 1 | 4.78 |
| 08/14/2026 16:08 | 1 | 4.79 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.80 |
| 08/14/2026 16:08 | 72 | 4.80 |
| 08/14/2026 16:08 | 100 | 4.80 |
| 08/14/2026 16:08 | 1 | 4.81 |
| 08/14/2026 16:08 | 98 | 4.82 |
| 08/14/2026 16:08 | 1 | 4.82 |
| 08/14/2026 16:08 | 1 | 4.825 |
| 08/14/2026 16:07 | 1 | 4.82 |
| 08/14/2026 16:07 | 100 | 4.825 |
| 08/14/2026 16:07 | 100 | 4.825 |
| 08/14/2026 16:07 | 1 | 4.825 |
| 08/14/2026 16:07 | 1 | 4.825 |
| 08/14/2026 16:07 | 68 | 4.83 |
| 08/14/2026 16:07 | 99 | 4.83 |
| 08/14/2026 16:07 | 1 | 4.83 |
| 08/14/2026 16:07 | 1 | 4.85 |
| 08/14/2026 16:07 | 1 | 4.84 |
| 08/14/2026 16:07 | 1 | 4.85 |
| 08/14/2026 16:06 | 92 | 4.86 |
| 08/14/2026 16:06 | 1 | 4.86 |
| 08/14/2026 16:06 | 100 | 4.865 |
| 08/14/2026 16:06 | 100 | 4.865 |
| 08/14/2026 16:06 | 100 | 4.865 |
| 08/14/2026 16:06 | 300 | 4.86 |
| 08/14/2026 16:06 | 66 | 4.86 |
| 08/14/2026 16:06 | 93 | 4.86 |
| 08/14/2026 16:06 | 93 | 4.86 |
| 08/14/2026 16:06 | 7 | 4.86 |
| 08/14/2026 16:06 | 93 | 4.86 |
| 08/14/2026 16:06 | 7 | 4.86 |
| 08/14/2026 16:06 | 93 | 4.86 |
| 08/14/2026 16:06 | 100 | 4.86 |
| 08/14/2026 16:06 | 18477 | 4.87 |
| 08/14/2026 16:06 | 244 | 4.87 |
| 08/14/2026 16:06 | 2189 | 4.87 |
| 08/14/2026 16:06 | 3960 | 4.87 |
| 08/14/2026 16:06 | 4571 | 4.87 |
| 08/14/2026 16:06 | 792 | 4.87 |
| 08/14/2026 16:06 | 11678 | 4.87 |
| 08/14/2026 16:06 | 736 | 4.87 |
| 08/14/2026 16:06 | 51 | 4.87 |
| 08/14/2026 16:06 | 5 | 4.875 |
| 08/14/2026 16:06 | 127 | 4.87 |
| 08/14/2026 16:06 | 51 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 51 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 51 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.87 |
| 08/14/2026 16:06 | 300 | 4.87 |
| 08/14/2026 16:06 | 100 | 4.86 |
| 08/14/2026 16:06 | 2 | 4.86 |
| 08/14/2026 16:06 | 100 | 4.86 |
| 08/14/2026 16:06 | 300 | 4.86 |
| 08/14/2026 16:06 | 56 | 4.86 |
| 08/14/2026 16:06 | 2 | 4.85 |
| 08/14/2026 16:06 | 38 | 4.85 |
| 08/14/2026 16:06 | 101 | 4.85 |
| 08/14/2026 16:06 | 399 | 4.85 |
| 08/14/2026 16:06 | 1 | 4.845 |
| 08/14/2026 16:06 | 100 | 4.845 |
| 08/14/2026 16:06 | 1 | 4.845 |
| 08/14/2026 16:06 | 100 | 4.86 |
| 08/14/2026 16:05 | 2 | 4.85 |
| 08/14/2026 16:05 | 17 | 4.85 |
| 08/14/2026 16:05 | 248 | 4.85 |
| 08/14/2026 16:05 | 52 | 4.85 |
| 08/14/2026 16:05 | 48 | 4.85 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.845 |
| 08/14/2026 16:05 | 15 | 4.84 |
| 08/14/2026 16:05 | 285 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.835 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 29 | 4.83 |
| 08/14/2026 16:05 | 48 | 4.83 |
| 08/14/2026 16:05 | 10 | 4.845 |
| 08/14/2026 16:05 | 1 | 4.84 |
| 08/14/2026 16:05 | 1 | 4.85 |
| 08/14/2026 16:05 | 1 | 4.86 |
| 08/14/2026 16:05 | 1 | 4.85 |
| 08/14/2026 16:04 | 5 | 4.845 |
| 08/14/2026 16:04 | 28 | 4.85 |
| 08/14/2026 16:04 | 100 | 4.86 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 300 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 34 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.85 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 4 | 4.84 |
| 08/14/2026 16:04 | 4 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 4 | 4.84 |
| 08/14/2026 16:04 | 69 | 4.84 |
| 08/14/2026 16:04 | 4 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.835 |
| 08/14/2026 16:04 | 1 | 4.835 |
| 08/14/2026 16:04 | 1 | 4.835 |
| 08/14/2026 16:04 | 1 | 4.835 |
| 08/14/2026 16:04 | 1 | 4.84 |
| 08/14/2026 16:04 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 4 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.835 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 1 | 4.84 |
| 08/14/2026 16:03 | 1 | 4.83 |
| 08/14/2026 16:03 | 7 | 4.84 |
| 08/14/2026 16:03 | 48 | 4.84 |
| 08/14/2026 16:03 | 90 | 4.84 |
| 08/14/2026 16:02 | 200 | 4.855 |
| 08/14/2026 16:02 | 66 | 4.86 |
| 08/14/2026 16:02 | 34 | 4.86 |
| 08/14/2026 16:02 | 10 | 4.86 |
| 08/14/2026 16:02 | 56 | 4.86 |
| 08/14/2026 16:02 | 100 | 4.865 |
| 08/14/2026 16:02 | 1 | 4.865 |
| 08/14/2026 16:02 | 38 | 4.865 |
| 08/14/2026 16:02 | 100 | 4.87 |
| 08/14/2026 16:02 | 50 | 4.87 |
| 08/14/2026 16:02 | 1 | 4.875 |
| 08/14/2026 16:01 | 1 | 4.88 |
| 08/14/2026 16:01 | 1 | 4.87 |
| 08/14/2026 16:01 | 44 | 4.87 |
| 08/14/2026 16:01 | 5 | 4.87 |
| 08/14/2026 16:01 | 1 | 4.87 |
| 08/14/2026 16:01 | 4 | 4.86 |
| 08/14/2026 16:00 | 48 | 4.83 |
| 08/14/2026 16:00 | 18 | 4.83 |
| 08/14/2026 16:00 | 1 | 4.83 |
| 08/14/2026 16:00 | 30 | 4.83 |
| 08/14/2026 16:00 | 10 | 4.825 |
| 08/14/2026 16:00 | 18 | 4.82 |
| 08/14/2026 16:00 | 1 | 4.82 |
| 08/14/2026 16:00 | 66 | 4.82 |
| 08/14/2026 16:00 | 234 | 4.82 |
| 08/14/2026 16:00 | 200 | 4.82 |
| 08/14/2026 16:00 | 4 | 4.82 |
| 08/14/2026 16:00 | 40 | 4.82 |
| 08/14/2026 16:00 | 1 | 4.81 |
| 08/14/2026 16:00 | 200 | 4.81 |
| 08/14/2026 16:00 | 43 | 4.81 |
| 08/14/2026 16:00 | 1 | 4.81 |
| 08/14/2026 16:00 | 1 | 4.81 |
| 08/14/2026 16:00 | 1 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.82 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 5 | 4.81 |
| 08/14/2026 15:59 | 38 | 4.81 |
| 08/14/2026 15:59 | 52 | 4.82 |
| 08/14/2026 15:59 | 24 | 4.82 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 5 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 4 | 4.82 |
| 08/14/2026 15:59 | 16 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 5 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 200 | 4.805 |
| 08/14/2026 15:59 | 1 | 4.805 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 61 | 4.81 |
| 08/14/2026 15:59 | 39 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.805 |
| 08/14/2026 15:59 | 1 | 4.805 |
| 08/14/2026 15:59 | 1 | 4.805 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:59 | 86 | 4.81 |
| 08/14/2026 15:59 | 43 | 4.81 |
| 08/14/2026 15:59 | 56 | 4.81 |
| 08/14/2026 15:59 | 7 | 4.81 |
| 08/14/2026 15:59 | 37 | 4.81 |
| 08/14/2026 15:59 | 1 | 4.81 |
| 08/14/2026 15:58 | 100 | 4.81 |
| 08/14/2026 15:58 | 1 | 4.81 |
| 08/14/2026 15:58 | 1 | 4.81 |
| 08/14/2026 15:58 | 38 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.81 |
| 08/14/2026 15:58 | 1 | 4.81 |
| 08/14/2026 15:58 | 1 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.805 |
| 08/14/2026 15:58 | 30 | 4.81 |
| 08/14/2026 15:58 | 70 | 4.81 |
| 08/14/2026 15:58 | 1 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.795 |
| 08/14/2026 15:58 | 1 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.80 |
| 08/14/2026 15:58 | 1 | 4.79 |
| 08/14/2026 15:57 | 1 | 4.785 |
| 08/14/2026 15:57 | 1 | 4.79 |
| 08/14/2026 15:57 | 1 | 4.79 |
| 08/14/2026 15:57 | 139 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 100 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 49 | 4.78 |
| 08/14/2026 15:57 | 51 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:57 | 1 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.78 |
| 08/14/2026 15:56 | 35 | 4.77 |
| 08/14/2026 15:56 | 65 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 38 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 300 | 4.76 |
| 08/14/2026 15:56 | 58 | 4.76 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 300 | 4.77 |
| 08/14/2026 15:56 | 65 | 4.77 |
| 08/14/2026 15:56 | 1 | 4.77 |
| 08/14/2026 15:56 | 64 | 4.78 |
| 08/14/2026 15:56 | 15 | 4.78 |
| 08/14/2026 15:56 | 76 | 4.78 |
| 08/14/2026 15:56 | 1 | 4.785 |
| 08/14/2026 15:55 | 21 | 4.78 |
| 08/14/2026 15:55 | 37 | 4.78 |
| 08/14/2026 15:55 | 42 | 4.78 |
| 08/14/2026 15:55 | 58 | 4.78 |
| 08/14/2026 15:55 | 100 | 4.78 |
| 08/14/2026 15:55 | 37 | 4.78 |
| 08/14/2026 15:55 | 100 | 4.78 |
| 08/14/2026 15:55 | 74 | 4.78 |
| 08/14/2026 15:55 | 88 | 4.78 |
| 08/14/2026 15:55 | 4 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 88 | 4.78 |
| 08/14/2026 15:55 | 12 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 144 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.77 |
| 08/14/2026 15:55 | 14 | 4.77 |
| 08/14/2026 15:55 | 60 | 4.77 |
| 08/14/2026 15:55 | 74 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 30 | 4.77 |
| 08/14/2026 15:55 | 30 | 4.76 |
| 08/14/2026 15:55 | 14 | 4.76 |
| 08/14/2026 15:55 | 30 | 4.76 |
| 08/14/2026 15:55 | 60 | 4.76 |
| 08/14/2026 15:55 | 100 | 4.76 |
| 08/14/2026 15:55 | 30 | 4.76 |
| 08/14/2026 15:55 | 100 | 4.76 |
| 08/14/2026 15:55 | 300 | 4.76 |
| 08/14/2026 15:55 | 100 | 4.76 |
| 08/14/2026 15:55 | 58 | 4.76 |
| 08/14/2026 15:55 | 100 | 4.76 |
| 08/14/2026 15:55 | 300 | 4.76 |
| 08/14/2026 15:55 | 3 | 4.76 |
| 08/14/2026 15:55 | 60 | 4.77 |
| 08/14/2026 15:55 | 90 | 4.77 |
| 08/14/2026 15:55 | 60 | 4.77 |
| 08/14/2026 15:55 | 14 | 4.77 |
| 08/14/2026 15:55 | 60 | 4.77 |
| 08/14/2026 15:55 | 30 | 4.77 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 30 | 4.77 |
| 08/14/2026 15:55 | 90 | 4.77 |
| 08/14/2026 15:55 | 10 | 4.77 |
| 08/14/2026 15:55 | 30 | 4.77 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 60 | 4.77 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 200 | 4.765 |
| 08/14/2026 15:55 | 300 | 4.77 |
| 08/14/2026 15:55 | 100 | 4.77 |
| 08/14/2026 15:55 | 300 | 4.77 |
| 08/14/2026 15:55 | 78 | 4.77 |
| 08/14/2026 15:55 | 1 | 4.78 |
| 08/14/2026 15:55 | 100 | 4.78 |
| 08/14/2026 15:55 | 300 | 4.78 |
| 08/14/2026 15:55 | 60 | 4.78 |
| 08/14/2026 15:55 | 10 | 4.78 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 5 | 4.79 |
| 08/14/2026 15:55 | 10 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 1 | 4.79 |
| 08/14/2026 15:55 | 68 | 4.79 |
| 08/14/2026 15:55 | 10 | 4.79 |
| 08/14/2026 15:55 | 72 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.78 |
| 08/14/2026 15:54 | 7 | 4.78 |
| 08/14/2026 15:54 | 75 | 4.79 |
| 08/14/2026 15:54 | 28 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.795 |
| 08/14/2026 15:54 | 1 | 4.795 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.795 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:54 | 1 | 4.80 |
| 08/14/2026 15:54 | 1 | 4.79 |
| 08/14/2026 15:53 | 62 | 4.78 |
| 08/14/2026 15:53 | 100 | 4.78 |
| 08/14/2026 15:53 | 31 | 4.78 |
| 08/14/2026 15:53 | 100 | 4.78 |
| 08/14/2026 15:53 | 20 | 4.78 |
| 08/14/2026 15:53 | 30 | 4.78 |
| 08/14/2026 15:53 | 100 | 4.79 |
| 08/14/2026 15:53 | 122 | 4.79 |
| 08/14/2026 15:53 | 78 | 4.79 |
| 08/14/2026 15:53 | 68 | 4.79 |
| 08/14/2026 15:53 | 10 | 4.79 |
| 08/14/2026 15:53 | 40 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.805 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 19 | 4.80 |
| 08/14/2026 15:53 | 26 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 12 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.805 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.805 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 9 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.815 |
| 08/14/2026 15:53 | 1 | 4.815 |
| 08/14/2026 15:53 | 1 | 4.82 |
| 08/14/2026 15:53 | 1 | 4.82 |
| 08/14/2026 15:53 | 1 | 4.82 |
| 08/14/2026 15:53 | 1 | 4.805 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:53 | 1 | 4.805 |
| 08/14/2026 15:53 | 1 | 4.80 |
| 08/14/2026 15:53 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 6 | 4.805 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.80 |
| 08/14/2026 15:52 | 1 | 4.80 |
| 08/14/2026 15:52 | 4 | 4.80 |
| 08/14/2026 15:52 | 1 | 4.80 |
| 08/14/2026 15:52 | 1 | 4.80 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:52 | 1 | 4.80 |
| 08/14/2026 15:52 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.805 |
| 08/14/2026 15:51 | 1 | 4.805 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.815 |
| 08/14/2026 15:51 | 1 | 4.815 |
| 08/14/2026 15:51 | 1 | 4.82 |
| 08/14/2026 15:51 | 300 | 4.81 |
| 08/14/2026 15:51 | 190 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 2 | 4.805 |
| 08/14/2026 15:51 | 1 | 4.805 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 1 | 4.81 |
| 08/14/2026 15:51 | 8 | 4.805 |
| 08/14/2026 15:51 | 2 | 4.80 |
| 08/14/2026 15:51 | 25 | 4.80 |
| 08/14/2026 15:51 | 300 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.795 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.80 |
| 08/14/2026 15:51 | 1 | 4.795 |
| 08/14/2026 15:51 | 1 | 4.795 |
| 08/14/2026 15:50 | 1 | 4.80 |
| 08/14/2026 15:50 | 4 | 4.795 |
| 08/14/2026 15:50 | 3 | 4.795 |
| 08/14/2026 15:50 | 1 | 4.80 |
| 08/14/2026 15:50 | 1 | 4.80 |
| 08/14/2026 15:50 | 1 | 4.795 |
| 08/14/2026 15:50 | 120 | 4.80 |
| 08/14/2026 15:50 | 200 | 4.80 |
| 08/14/2026 15:50 | 66 | 4.80 |
| 08/14/2026 15:50 | 6 | 4.80 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 1 | 4.805 |
| 08/14/2026 15:50 | 10 | 4.81 |
| 08/14/2026 15:50 | 1 | 4.81 |
| 08/14/2026 15:50 | 1000 | 4.81 |
| 08/14/2026 15:50 | 70 | 4.81 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.82 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.82 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.815 |
| 08/14/2026 15:50 | 1 | 4.82 |
| 08/14/2026 15:50 | 10 | 4.82 |
| 08/14/2026 15:50 | 1 | 4.825 |
| 08/14/2026 15:50 | 1 | 4.83 |
| 08/14/2026 15:50 | 1 | 4.83 |
| 08/14/2026 15:50 | 1 | 4.825 |
| 08/14/2026 15:50 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.825 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 31 | 4.81 |
| 08/14/2026 15:49 | 285 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.81 |
| 08/14/2026 15:49 | 12 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.805 |
| 08/14/2026 15:49 | 1 | 4.81 |
| 08/14/2026 15:49 | 300 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.81 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.815 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 100 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.82 |
| 08/14/2026 15:49 | 1 | 4.83 |
| 08/14/2026 15:48 | 1 | 4.83 |
| 08/14/2026 15:48 | 54 | 4.83 |
| 08/14/2026 15:48 | 1 | 4.83 |
| 08/14/2026 15:48 | 46 | 4.84 |
| 08/14/2026 15:48 | 54 | 4.84 |
| 08/14/2026 15:48 | 1 | 4.83 |
| 08/14/2026 15:48 | 1 | 4.84 |
| 08/14/2026 15:48 | 1 | 4.84 |
| 08/14/2026 15:48 | 300 | 4.83 |
| 08/14/2026 15:48 | 55 | 4.83 |
| 08/14/2026 15:48 | 100 | 4.825 |
| 08/14/2026 15:48 | 1 | 4.83 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 2 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:47 | 300 | 4.82 |
| 08/14/2026 15:47 | 285 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 35 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.815 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 2 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:47 | 2 | 4.83 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:47 | 1 | 4.82 |
| 08/14/2026 15:47 | 2 | 4.83 |
| 08/14/2026 15:47 | 2 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.825 |
| 08/14/2026 15:47 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.82 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 2 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.83 |
| 08/14/2026 15:46 | 10 | 4.83 |
| 08/14/2026 15:46 | 1 | 4.84 |
| 08/14/2026 15:46 | 58 | 4.85 |
| 08/14/2026 15:46 | 2 | 4.85 |
| 08/14/2026 15:46 | 10 | 4.85 |
| 08/14/2026 15:46 | 1 | 4.855 |
| 08/14/2026 15:46 | 200 | 4.86 |
| 08/14/2026 15:46 | 1 | 4.86 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 2 | 4.87 |
| 08/14/2026 15:46 | 100 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 2 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 167 | 4.865 |
| 08/14/2026 15:46 | 2 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 127 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.865 |
| 08/14/2026 15:46 | 2 | 4.865 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:46 | 1 | 4.87 |
| 08/14/2026 15:45 | 1 | 4.865 |
| 08/14/2026 15:45 | 2 | 4.87 |
| 08/14/2026 15:45 | 41 | 4.87 |
| 08/14/2026 15:45 | 186 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 2 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 2 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 2 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 2 | 4.86 |
| 08/14/2026 15:45 | 100 | 4.855 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.855 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.855 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.855 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.855 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.855 |
| 08/14/2026 15:45 | 19 | 4.855 |
| 08/14/2026 15:45 | 2 | 4.86 |
| 08/14/2026 15:45 | 4 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.855 |
| 08/14/2026 15:45 | 4 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 1 | 4.86 |
| 08/14/2026 15:45 | 8 | 4.86 |
| 08/14/2026 15:45 | 9 | 4.86 |
| 08/14/2026 15:45 | 300 | 4.85 |
| 08/14/2026 15:45 | 141 | 4.85 |
| 08/14/2026 15:45 | 2 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.85 |
| 08/14/2026 15:45 | 2 | 4.85 |
| 08/14/2026 15:45 | 38 | 4.845 |
| 08/14/2026 15:45 | 3 | 4.845 |
| 08/14/2026 15:45 | 9 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.85 |
| 08/14/2026 15:45 | 2 | 4.845 |
| 08/14/2026 15:45 | 11 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.84 |
| 08/14/2026 15:45 | 2 | 4.84 |
| 08/14/2026 15:45 | 1 | 4.84 |
| 08/14/2026 15:45 | 1 | 4.84 |
| 08/14/2026 15:45 | 1 | 4.84 |
| 08/14/2026 15:45 | 19 | 4.84 |
| 08/14/2026 15:45 | 300 | 4.84 |
| 08/14/2026 15:45 | 1 | 4.85 |
| 08/14/2026 15:45 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 100 | 4.845 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 8 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 2 | 4.845 |
| 08/14/2026 15:44 | 3 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 2 | 4.85 |
| 08/14/2026 15:44 | 7 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 2 | 4.85 |
| 08/14/2026 15:44 | 2 | 4.85 |
| 08/14/2026 15:44 | 9 | 4.85 |
| 08/14/2026 15:44 | 300 | 4.84 |
| 08/14/2026 15:44 | 300 | 4.84 |
| 08/14/2026 15:44 | 356 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 9 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.835 |
| 08/14/2026 15:44 | 100 | 4.835 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 13 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 2 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.835 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 8 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 2 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 7 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.84 |
| 08/14/2026 15:44 | 1 | 4.845 |
| 08/14/2026 15:44 | 2 | 4.845 |
| 08/14/2026 15:44 | 33 | 4.85 |
| 08/14/2026 15:44 | 2 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:44 | 37 | 4.86 |
| 08/14/2026 15:44 | 1 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.86 |
| 08/14/2026 15:43 | 2 | 4.87 |
| 08/14/2026 15:43 | 33 | 4.87 |
| 08/14/2026 15:43 | 67 | 4.87 |
| 08/14/2026 15:43 | 1 | 4.86 |
| 08/14/2026 15:43 | 100 | 4.86 |
| 08/14/2026 15:43 | 38 | 4.86 |
| 08/14/2026 15:43 | 50 | 4.86 |
| 08/14/2026 15:43 | 50 | 4.86 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 4 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.86 |
| 08/14/2026 15:43 | 2 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 4 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.86 |
| 08/14/2026 15:43 | 1 | 4.84 |
| 08/14/2026 15:43 | 18 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.84 |
| 08/14/2026 15:43 | 7 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 2 | 4.84 |
| 08/14/2026 15:43 | 1 | 4.84 |
| 08/14/2026 15:43 | 2 | 4.84 |
| 08/14/2026 15:43 | 5 | 4.85 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:43 | 7 | 4.855 |
| 08/14/2026 15:43 | 1 | 4.85 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 3 | 4.87 |
| 08/14/2026 15:42 | 4 | 4.86 |
| 08/14/2026 15:42 | 17 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 500 | 4.86 |
| 08/14/2026 15:42 | 100 | 4.86 |
| 08/14/2026 15:42 | 4 | 4.86 |
| 08/14/2026 15:42 | 78 | 4.86 |
| 08/14/2026 15:42 | 20 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 4 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.87 |
| 08/14/2026 15:42 | 17 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 8 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 14 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 3 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 4 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 20 | 4.86 |
| 08/14/2026 15:42 | 82 | 4.86 |
| 08/14/2026 15:42 | 78 | 4.86 |
| 08/14/2026 15:42 | 37 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 4 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 7 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 3 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 3 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 2 | 4.87 |
| 08/14/2026 15:42 | 3 | 4.86 |
| 08/14/2026 15:42 | 3 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 5 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.86 |
| 08/14/2026 15:42 | 13 | 4.87 |
| 08/14/2026 15:42 | 82 | 4.87 |
| 08/14/2026 15:42 | 41 | 4.87 |
| 08/14/2026 15:42 | 3 | 4.87 |
| 08/14/2026 15:42 | 2 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 4 | 4.87 |
| 08/14/2026 15:42 | 1 | 4.86 |
| 08/14/2026 15:42 | 1 | 4.85 |
| 08/14/2026 15:42 | 100 | 4.85 |
| 08/14/2026 15:42 | 3 | 4.85 |
| 08/14/2026 15:42 | 1 | 4.84 |
| 08/14/2026 15:42 | 23 | 4.85 |
| 08/14/2026 15:42 | 4 | 4.85 |
| 08/14/2026 15:42 | 1 | 4.84 |
| 08/14/2026 15:42 | 15 | 4.84 |
| 08/14/2026 15:42 | 1 | 4.83 |
| 08/14/2026 15:41 | 7 | 4.84 |
| 08/14/2026 15:41 | 13 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 4 | 4.85 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.85 |
| 08/14/2026 15:41 | 17 | 4.85 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.85 |
| 08/14/2026 15:41 | 1 | 4.85 |
| 08/14/2026 15:41 | 45 | 4.85 |
| 08/14/2026 15:41 | 1 | 4.85 |
| 08/14/2026 15:41 | 8 | 4.86 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 76 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 45 | 4.84 |
| 08/14/2026 15:41 | 2 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.835 |
| 08/14/2026 15:41 | 3 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 5 | 4.85 |
| 08/14/2026 15:41 | 300 | 4.83 |
| 08/14/2026 15:41 | 61 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 3 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.81 |
| 08/14/2026 15:41 | 3 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 7 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 2 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 3 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 2 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 8 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 1 | 4.83 |
| 08/14/2026 15:41 | 10 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.81 |
| 08/14/2026 15:41 | 2 | 4.82 |
| 08/14/2026 15:41 | 3 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.81 |
| 08/14/2026 15:41 | 1 | 4.82 |
| 08/14/2026 15:41 | 3 | 4.82 |
| 08/14/2026 15:41 | 1 | 4.81 |
| 08/14/2026 15:41 | 1000 | 4.83 |
| 08/14/2026 15:41 | 14 | 4.84 |
| 08/14/2026 15:41 | 1 | 4.84 |
| 08/14/2026 15:41 | 14 | 4.85 |
| 08/14/2026 15:41 | 100 | 4.85 |
| 08/14/2026 15:41 | 91 | 4.85 |
| 08/14/2026 15:41 | 2 | 4.85 |
| 08/14/2026 15:41 | 1 | 4.85 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 2 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 3 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 100 | 4.85 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 1 | 4.85 |
| 08/14/2026 15:40 | 9 | 4.86 |
| 08/14/2026 15:40 | 300 | 4.86 |
| 08/14/2026 15:40 | 4 | 4.86 |
| 08/14/2026 15:40 | 91 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 3 | 4.865 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 4 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.86 |
| 08/14/2026 15:40 | 300 | 4.87 |
| 08/14/2026 15:40 | 70 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 7 | 4.89 |
| 08/14/2026 15:40 | 3 | 4.88 |
| 08/14/2026 15:40 | 300 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 3 | 4.89 |
| 08/14/2026 15:40 | 1 | 4.88 |
| 08/14/2026 15:40 | 26 | 4.89 |
| 08/14/2026 15:40 | 1 | 4.875 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.87 |
| 08/14/2026 15:40 | 3 | 4.88 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 18 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.86 |
| 08/14/2026 15:40 | 100 | 4.87 |
| 08/14/2026 15:40 | 35 | 4.87 |
| 08/14/2026 15:40 | 38 | 4.87 |
| 08/14/2026 15:40 | 38 | 4.87 |
| 08/14/2026 15:40 | 38 | 4.87 |
| 08/14/2026 15:40 | 38 | 4.87 |
| 08/14/2026 15:40 | 38 | 4.87 |
| 08/14/2026 15:40 | 1 | 4.87 |
| 08/14/2026 15:40 | 70 | 4.87 |
| 08/14/2026 15:40 | 300 | 4.87 |
| 08/14/2026 15:40 | 23 | 4.87 |
| 08/14/2026 15:40 | 277 | 4.87 |
| 08/14/2026 15:40 | 498 | 4.87 |
| 08/14/2026 15:40 | 2 | 4.87 |
| 08/14/2026 15:40 | 7 | 4.885 |
| 08/14/2026 15:40 | 80 | 4.88 |
| 08/14/2026 15:40 | 24 | 4.89 |
| 08/14/2026 15:40 | 38 | 4.89 |
| 08/14/2026 15:40 | 38 | 4.89 |
| 08/14/2026 15:40 | 5 | 4.89 |
| 08/14/2026 15:40 | 5 | 4.90 |
| 08/14/2026 15:40 | 6 | 4.90 |
| 08/14/2026 15:40 | 2 | 4.90 |
| 08/14/2026 15:40 | 1 | 4.90 |
| 08/14/2026 15:40 | 22 | 4.905 |
| 08/14/2026 15:39 | 17 | 4.895 |
| 08/14/2026 15:39 | 3 | 4.89 |
| 08/14/2026 15:39 | 2 | 4.89 |
| 08/14/2026 15:39 | 1 | 4.88 |
| 08/14/2026 15:39 | 8 | 4.89 |
| 08/14/2026 15:39 | 21 | 4.89 |
| 08/14/2026 15:39 | 7 | 4.89 |
| 08/14/2026 15:39 | 54 | 4.88 |
| 08/14/2026 15:39 | 44 | 4.88 |
| 08/14/2026 15:39 | 2 | 4.88 |
| 08/14/2026 15:39 | 100 | 4.875 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 4 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 32 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 5 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 3 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 11 | 4.88 |
| 08/14/2026 15:39 | 1 | 4.87 |
| 08/14/2026 15:39 | 1 | 4.88 |
| 08/14/2026 15:39 | 2 | 4.87 |
| 08/14/2026 15:39 | 100 | 4.88 |
| 08/14/2026 15:39 | 80 | 4.88 |
| 08/14/2026 15:38 | 84 | 4.89 |
| 08/14/2026 15:38 | 16 | 4.89 |
| 08/14/2026 15:38 | 16 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.89 |
| 08/14/2026 15:38 | 2 | 4.90 |
| 08/14/2026 15:38 | 38 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.90 |
| 08/14/2026 15:38 | 3 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.89 |
| 08/14/2026 15:38 | 173 | 4.89 |
| 08/14/2026 15:38 | 27 | 4.89 |
| 08/14/2026 15:38 | 2 | 4.89 |
| 08/14/2026 15:38 | 100 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.90 |
| 08/14/2026 15:38 | 1 | 4.90 |
| 08/14/2026 15:38 | 3 | 4.91 |
| 08/14/2026 15:38 | 1 | 4.90 |
| 08/14/2026 15:38 | 300 | 4.91 |
| 08/14/2026 15:38 | 200 | 4.92 |
| 08/14/2026 15:38 | 300 | 4.92 |
| 08/14/2026 15:38 | 31 | 4.92 |
| 08/14/2026 15:38 | 1 | 4.92 |
| 08/14/2026 15:38 | 8 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.92 |
| 08/14/2026 15:38 | 2 | 4.92 |
| 08/14/2026 15:38 | 19 | 4.93 |
| 08/14/2026 15:38 | 19 | 4.93 |
| 08/14/2026 15:38 | 2 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.93 |
| 08/14/2026 15:38 | 2 | 4.93 |
| 08/14/2026 15:38 | 1 | 4.93 |
| 08/14/2026 15:38 | 2 | 4.94 |
| 08/14/2026 15:38 | 3 | 4.93 |
| 08/14/2026 15:38 | 9 | 4.93 |
| 08/14/2026 15:38 | 10 | 4.935 |
| 08/14/2026 15:37 | 12 | 4.93 |
| 08/14/2026 15:37 | 3 | 4.93 |
| 08/14/2026 15:37 | 4 | 4.93 |
| 08/14/2026 15:37 | 1 | 4.93 |
| 08/14/2026 15:37 | 4 | 4.92 |
| 08/14/2026 15:37 | 300 | 4.92 |
| 08/14/2026 15:37 | 32 | 4.92 |
| 08/14/2026 15:37 | 65 | 4.92 |
| 08/14/2026 15:37 | 1 | 4.92 |
| 08/14/2026 15:37 | 4 | 4.925 |
| 08/14/2026 15:37 | 1 | 4.92 |
| 08/14/2026 15:37 | 19 | 4.93 |
| 08/14/2026 15:37 | 1 | 4.92 |
| 08/14/2026 15:37 | 8 | 4.92 |
| 08/14/2026 15:37 | 12 | 4.92 |
| 08/14/2026 15:37 | 33 | 4.91 |
| 08/14/2026 15:37 | 67 | 4.91 |
| 08/14/2026 15:37 | 26 | 4.91 |
| 08/14/2026 15:37 | 74 | 4.91 |
| 08/14/2026 15:37 | 1 | 4.91 |
| 08/14/2026 15:37 | 24 | 4.92 |
| 08/14/2026 15:37 | 10 | 4.92 |
| 08/14/2026 15:37 | 2 | 4.91 |
| 08/14/2026 15:37 | 74 | 4.91 |
| 08/14/2026 15:37 | 6 | 4.92 |
| 08/14/2026 15:37 | 4 | 4.91 |
| 08/14/2026 15:37 | 8 | 4.915 |
| 08/14/2026 15:37 | 9 | 4.91 |
| 08/14/2026 15:37 | 1 | 4.91 |
| 08/14/2026 15:37 | 1 | 4.90 |
| 08/14/2026 15:37 | 9 | 4.91 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 300 | 4.89 |
| 08/14/2026 15:36 | 72 | 4.89 |
| 08/14/2026 15:36 | 65 | 4.88 |
| 08/14/2026 15:36 | 15 | 4.88 |
| 08/14/2026 15:36 | 1 | 4.87 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 100 | 4.89 |
| 08/14/2026 15:36 | 98 | 4.89 |
| 08/14/2026 15:36 | 1 | 4.89 |
| 08/14/2026 15:36 | 1 | 4.89 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 3 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 82 | 4.90 |
| 08/14/2026 15:36 | 18 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 6 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 32 | 4.90 |
| 08/14/2026 15:36 | 10 | 4.90 |
| 08/14/2026 15:36 | 25 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 300 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 18 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 6 | 4.90 |
| 08/14/2026 15:36 | 32 | 4.90 |
| 08/14/2026 15:36 | 10 | 4.90 |
| 08/14/2026 15:36 | 28 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 34 | 4.90 |
| 08/14/2026 15:36 | 4 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 2 | 4.90 |
| 08/14/2026 15:36 | 82 | 4.90 |
| 08/14/2026 15:36 | 3 | 4.90 |
| 08/14/2026 15:36 | 48 | 4.90 |
| 08/14/2026 15:36 | 1 | 4.90 |
| 08/14/2026 15:36 | 100 | 4.90 |
| 08/14/2026 15:36 | 12 | 4.90 |
| 08/14/2026 15:36 | 88 | 4.90 |
| 08/14/2026 15:36 | 62 | 4.90 |
| 08/14/2026 15:36 | 38 | 4.90 |
| 08/14/2026 15:36 | 100 | 4.90 |
| 08/14/2026 15:36 | 100 | 4.90 |
| 08/14/2026 15:36 | 100 | 4.90 |
| 08/14/2026 15:36 | 50 | 4.90 |
| 08/14/2026 15:36 | 10 | 4.89 |
| 08/14/2026 15:36 | 49 | 4.89 |
| 08/14/2026 15:35 | 100 | 4.88 |
| 08/14/2026 15:35 | 2 | 4.88 |
| 08/14/2026 15:35 | 26 | 4.88 |
| 08/14/2026 15:35 | 2 | 4.88 |
| 08/14/2026 15:35 | 10 | 4.88 |
| 08/14/2026 15:35 | 28 | 4.88 |
| 08/14/2026 15:35 | 1 | 4.87 |
| 08/14/2026 15:35 | 120 | 4.87 |
| 08/14/2026 15:35 | 98 | 4.87 |
| 08/14/2026 15:35 | 2 | 4.87 |
| 08/14/2026 15:35 | 200 | 4.87 |
| 08/14/2026 15:35 | 300 | 4.87 |
| 08/14/2026 15:35 | 70 | 4.87 |
| 08/14/2026 15:35 | 100 | 4.88 |
| 08/14/2026 15:35 | 200 | 4.89 |
| 08/14/2026 15:35 | 100 | 4.89 |
| 08/14/2026 15:35 | 72 | 4.89 |
| 08/14/2026 15:35 | 100 | 4.89 |
| 08/14/2026 15:35 | 72 | 4.89 |
| 08/14/2026 15:35 | 100 | 4.88 |
| 08/14/2026 15:35 | 80 | 4.88 |
| 08/14/2026 15:35 | 70 | 4.87 |
| 08/14/2026 15:34 | 300 | 4.88 |
| 08/14/2026 15:34 | 223 | 4.88 |
| 08/14/2026 15:34 | 300 | 4.88 |
| 08/14/2026 15:34 | 24 | 4.88 |
| 08/14/2026 15:34 | 53 | 4.88 |
| 08/14/2026 15:34 | 3 | 4.88 |
| 08/14/2026 15:34 | 741 | 4.90 |
| 08/14/2026 15:34 | 524 | 4.90 |
| 08/14/2026 15:34 | 221 | 4.90 |
| 08/14/2026 15:34 | 450 | 4.91 |
| 08/14/2026 15:34 | 150 | 4.91 |
| 08/14/2026 15:34 | 300 | 4.91 |
| 08/14/2026 15:34 | 62 | 4.92 |
| 08/14/2026 15:34 | 38 | 4.92 |
| 08/14/2026 15:33 | 56 | 4.95 |
| 08/14/2026 15:33 | 8000 | 4.95 |
| 08/14/2026 15:33 | 5000 | 4.93 |
| 08/14/2026 15:33 | 46 | 4.92 |
| 08/14/2026 15:33 | 24 | 4.94 |
| 08/14/2026 15:33 | 38 | 4.94 |
| 08/14/2026 15:33 | 38 | 4.94 |
| 08/14/2026 15:33 | 38 | 4.95 |
| 08/14/2026 15:32 | 100 | 4.91 |
| 08/14/2026 15:32 | 100 | 4.91 |
| 08/14/2026 15:32 | 162 | 4.91 |
| 08/14/2026 15:32 | 38 | 4.925 |
| 08/14/2026 15:32 | 38 | 4.925 |
| 08/14/2026 15:32 | 38 | 4.94 |
| 08/14/2026 15:32 | 90 | 4.95 |
| 08/14/2026 15:32 | 100 | 4.95 |
| 08/14/2026 15:32 | 10 | 4.95 |
| 08/14/2026 15:31 | 358 | 4.94 |
| 08/14/2026 15:31 | 358 | 4.95 |
| 08/14/2026 15:31 | 229 | 4.97 |
| 08/14/2026 15:31 | 154 | 4.95 |
| 08/14/2026 15:31 | 300 | 4.95 |
| 08/14/2026 15:31 | 566 | 4.91 |
| 08/14/2026 15:31 | 54 | 4.93 |
| 08/14/2026 15:31 | 38 | 4.935 |
| 08/14/2026 15:31 | 38 | 4.935 |
| 08/14/2026 15:31 | 38 | 4.935 |
| 08/14/2026 15:30 | 38 | 4.94 |
| 08/14/2026 15:30 | 100 | 4.93 |
| 08/14/2026 15:30 | 300 | 4.93 |
| 08/14/2026 15:30 | 1000 | 4.93 |
| 08/14/2026 15:30 | 15 | 4.93 |
| 08/14/2026 15:30 | 300 | 4.92 |
| 08/14/2026 15:30 | 50 | 4.91 |
| 08/14/2026 15:30 | 56 | 4.91 |
| 08/14/2026 15:30 | 94 | 4.91 |
| 08/14/2026 15:30 | 200 | 4.90 |
| 08/14/2026 15:30 | 300 | 4.90 |
| 08/14/2026 15:30 | 100 | 4.90 |
| 08/14/2026 15:30 | 4000 | 4.90 |
| 08/14/2026 15:30 | 100 | 4.89 |
| 08/14/2026 15:30 | 5 | 4.89 |
| 08/14/2026 15:30 | 20 | 4.89 |
| 08/14/2026 15:30 | 88 | 4.88 |
| 08/14/2026 15:30 | 300 | 4.87 |
| 08/14/2026 15:30 | 4308 | 4.85 |
| 08/14/2026 15:30 | 300 | 4.85 |
| 08/14/2026 15:30 | 100 | 4.85 |
| 08/14/2026 15:30 | 100 | 4.85 |
| 08/14/2026 15:30 | 300 | 4.85 |
| 08/14/2026 15:30 | 210 | 4.84 |
| 08/14/2026 15:30 | 90 | 4.84 |
| 08/14/2026 15:30 | 300 | 4.84 |
| 08/14/2026 15:30 | 60 | 4.84 |
| 08/14/2026 15:30 | 100 | 4.82 |
| 08/14/2026 15:30 | 1 | 4.80 |
| 08/14/2026 15:30 | 190 | 4.80 |
| 08/14/2026 15:30 | 9272 | 4.80 |
| 08/14/2026 15:30 | 105 | 4.80 |
| 08/14/2026 15:30 | 623 | 4.80 |
| 08/14/2026 15:30 | 37 | 4.79 |
| 08/14/2026 15:30 | 1 | 4.79 |
| 08/14/2026 15:30 | 292 | 4.80 |
| 08/14/2026 15:30 | 26001 | 4.80 |
| 08/14/2026 15:30 | 100 | 4.79 |
| 08/14/2026 15:24 | 100 | 4.83 |
| 08/14/2026 15:24 | 2647 | 4.84 |
| 08/14/2026 15:06 | 100 | 4.83 |
| 08/14/2026 15:05 | 210 | 4.82 |
| 08/14/2026 14:52 | 100 | 4.84 |
| 08/14/2026 14:46 | 72 | 4.84 |
| 08/14/2026 14:46 | 53 | 4.84 |
| 08/14/2026 14:46 | 147 | 4.84 |
| 08/14/2026 14:46 | 200 | 4.85 |
| 08/14/2026 14:42 | 27 | 4.85 |
| 08/14/2026 14:42 | 42 | 4.84 |
| 08/14/2026 14:42 | 100 | 4.84 |
| 08/14/2026 14:42 | 200 | 4.84 |
| 08/14/2026 14:42 | 220 | 4.84 |
| 08/14/2026 14:42 | 100 | 4.83 |
| 08/14/2026 14:38 | 200 | 4.82 |
| 08/14/2026 14:27 | 184 | 4.76 |
| 08/14/2026 14:27 | 42 | 4.78 |
| 08/14/2026 14:12 | 5 | 4.75 |
| 08/14/2026 14:12 | 150 | 4.75 |
| 08/14/2026 14:12 | 60 | 4.75 |
| 08/14/2026 14:12 | 22 | 4.74 |
| 08/14/2026 14:12 | 1 | 4.74 |
| 08/14/2026 14:01 | 155 | 4.70 |
| 08/14/2026 13:26 | 39 | 4.71 |
| 08/14/2026 13:26 | 338 | 4.70 |
| 08/14/2026 13:03 | 1 | 4.71 |
| 08/14/2026 12:45 | 181 | 4.70 |
| 08/14/2026 11:46 | 40 | 4.70 |
| 08/14/2026 11:46 | 40 | 4.70 |
| 08/14/2026 11:46 | 40 | 4.70 |
| 08/14/2026 11:46 | 40 | 4.70 |
| 08/14/2026 11:46 | 40 | 4.70 |
| 08/14/2026 11:46 | 100 | 4.71 |
| 08/14/2026 10:44 | 1262 | 4.75 |
| 08/14/2026 10:44 | 850 | 4.75 |