Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.76
+0.05
(
+0.88% )
|
5.75
|
500 |
5.76
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.76 |
| 06/17/2026 22:30 | � | 5.76 |
| 06/17/2026 22:24 | 1 | 5.87 |
| 06/17/2026 22:24 | 3 | 5.87 |
| 06/17/2026 22:24 | 13 | 5.87 |
| 06/17/2026 22:24 | 52 | 5.87 |
| 06/17/2026 22:24 | 105 | 5.87 |
| 06/17/2026 22:02 | 6 | 5.79 |
| 06/17/2026 22:02 | 4 | 5.79 |
| 06/17/2026 22:00 | � | 5.76 |
| 06/17/2026 22:00 | 16877 | 5.76 |
| 06/17/2026 21:59 | 475 | 5.77 |
| 06/17/2026 21:59 | 100 | 5.77 |
| 06/17/2026 21:59 | 1 | 5.76 |
| 06/17/2026 21:59 | 221 | 5.76 |
| 06/17/2026 21:59 | 267 | 5.76 |
| 06/17/2026 21:59 | 33 | 5.76 |
| 06/17/2026 21:59 | 94 | 5.755 |
| 06/17/2026 21:59 | 2 | 5.755 |
| 06/17/2026 21:59 | 95 | 5.76 |
| 06/17/2026 21:59 | 57 | 5.76 |
| 06/17/2026 21:59 | 243 | 5.76 |
| 06/17/2026 21:59 | 91 | 5.76 |
| 06/17/2026 21:59 | 62 | 5.76 |
| 06/17/2026 21:59 | 300 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 83 | 5.76 |
| 06/17/2026 21:59 | 4 | 5.76 |
| 06/17/2026 21:59 | 34 | 5.76 |
| 06/17/2026 21:59 | 6 | 5.755 |
| 06/17/2026 21:59 | 48 | 5.76 |
| 06/17/2026 21:59 | 10 | 5.76 |
| 06/17/2026 21:59 | 17 | 5.76 |
| 06/17/2026 21:59 | 74 | 5.755 |
| 06/17/2026 21:59 | 1 | 5.755 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 14 | 5.76 |
| 06/17/2026 21:59 | 92 | 5.755 |
| 06/17/2026 21:59 | 8 | 5.755 |
| 06/17/2026 21:59 | 30 | 5.76 |
| 06/17/2026 21:59 | 13 | 5.76 |
| 06/17/2026 21:59 | 72 | 5.76 |
| 06/17/2026 21:59 | 221 | 5.76 |
| 06/17/2026 21:59 | 32 | 5.755 |
| 06/17/2026 21:59 | 68 | 5.755 |
| 06/17/2026 21:59 | 7 | 5.76 |
| 06/17/2026 21:59 | 28 | 5.76 |
| 06/17/2026 21:59 | 10 | 5.76 |
| 06/17/2026 21:59 | 25 | 5.76 |
| 06/17/2026 21:59 | 2 | 5.76 |
| 06/17/2026 21:59 | 10 | 5.76 |
| 06/17/2026 21:59 | 16 | 5.76 |
| 06/17/2026 21:59 | 156 | 5.76 |
| 06/17/2026 21:59 | 60 | 5.76 |
| 06/17/2026 21:59 | 91 | 5.76 |
| 06/17/2026 21:59 | 269 | 5.76 |
| 06/17/2026 21:59 | 300 | 5.76 |
| 06/17/2026 21:59 | 5 | 5.765 |
| 06/17/2026 21:59 | 164 | 5.76 |
| 06/17/2026 21:59 | 18 | 5.76 |
| 06/17/2026 21:59 | 108 | 5.76 |
| 06/17/2026 21:59 | 245 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 116 | 5.76 |
| 06/17/2026 21:59 | 60 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.755 |
| 06/17/2026 21:59 | 4 | 5.76 |
| 06/17/2026 21:59 | 4 | 5.76 |
| 06/17/2026 21:59 | 70 | 5.76 |
| 06/17/2026 21:59 | 70 | 5.76 |
| 06/17/2026 21:59 | 31 | 5.76 |
| 06/17/2026 21:59 | 54 | 5.76 |
| 06/17/2026 21:59 | 124 | 5.76 |
| 06/17/2026 21:59 | 576 | 5.76 |
| 06/17/2026 21:59 | 70 | 5.76 |
| 06/17/2026 21:59 | 2 | 5.765 |
| 06/17/2026 21:59 | 99 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.76 |
| 06/17/2026 21:59 | 326 | 5.76 |
| 06/17/2026 21:59 | 100 | 5.765 |
| 06/17/2026 21:58 | 114 | 5.76 |
| 06/17/2026 21:58 | 86 | 5.76 |
| 06/17/2026 21:58 | 200 | 5.76 |
| 06/17/2026 21:58 | 8 | 5.76 |
| 06/17/2026 21:58 | 147 | 5.76 |
| 06/17/2026 21:58 | 271 | 5.76 |
| 06/17/2026 21:58 | 26 | 5.76 |
| 06/17/2026 21:58 | 6 | 5.76 |
| 06/17/2026 21:58 | 63 | 5.76 |
| 06/17/2026 21:58 | 326 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.76 |
| 06/17/2026 21:58 | 32 | 5.76 |
| 06/17/2026 21:58 | 200 | 5.765 |
| 06/17/2026 21:58 | 80 | 5.76 |
| 06/17/2026 21:58 | 35 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.76 |
| 06/17/2026 21:58 | 80 | 5.76 |
| 06/17/2026 21:58 | 25 | 5.76 |
| 06/17/2026 21:58 | 75 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.76 |
| 06/17/2026 21:58 | 56 | 5.755 |
| 06/17/2026 21:58 | 67 | 5.755 |
| 06/17/2026 21:58 | 100 | 5.755 |
| 06/17/2026 21:58 | 10 | 5.755 |
| 06/17/2026 21:58 | 45 | 5.76 |
| 06/17/2026 21:58 | 7 | 5.76 |
| 06/17/2026 21:58 | 166 | 5.76 |
| 06/17/2026 21:58 | 144 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.76 |
| 06/17/2026 21:58 | 30 | 5.76 |
| 06/17/2026 21:58 | 200 | 5.76 |
| 06/17/2026 21:58 | 80 | 5.76 |
| 06/17/2026 21:58 | 300 | 5.76 |
| 06/17/2026 21:58 | 100 | 5.76 |
| 06/17/2026 21:58 | 4 | 5.76 |
| 06/17/2026 21:58 | 65 | 5.76 |
| 06/17/2026 21:58 | 31 | 5.76 |
| 06/17/2026 21:58 | 31 | 5.76 |
| 06/17/2026 21:57 | 69 | 5.76 |
| 06/17/2026 21:57 | 22 | 5.76 |
| 06/17/2026 21:57 | 89 | 5.755 |
| 06/17/2026 21:57 | 14 | 5.76 |
| 06/17/2026 21:57 | 67 | 5.76 |
| 06/17/2026 21:57 | 122 | 5.76 |
| 06/17/2026 21:57 | 22 | 5.76 |
| 06/17/2026 21:57 | 40 | 5.76 |
| 06/17/2026 21:57 | 14 | 5.76 |
| 06/17/2026 21:57 | 67 | 5.76 |
| 06/17/2026 21:57 | 122 | 5.76 |
| 06/17/2026 21:57 | 100 | 5.755 |
| 06/17/2026 21:57 | 100 | 5.755 |
| 06/17/2026 21:57 | 81 | 5.76 |
| 06/17/2026 21:57 | 19 | 5.76 |
| 06/17/2026 21:57 | 50 | 5.76 |
| 06/17/2026 21:57 | 10 | 5.76 |
| 06/17/2026 21:57 | 90 | 5.76 |
| 06/17/2026 21:57 | 80 | 5.76 |
| 06/17/2026 21:57 | 190 | 5.765 |
| 06/17/2026 21:57 | 100 | 5.775 |
| 06/17/2026 21:57 | 111 | 5.775 |
| 06/17/2026 21:57 | 25 | 5.775 |
| 06/17/2026 21:57 | 25 | 5.775 |
| 06/17/2026 21:57 | 25 | 5.775 |
| 06/17/2026 21:56 | 25 | 5.775 |
| 06/17/2026 21:56 | 25 | 5.775 |
| 06/17/2026 21:56 | 25 | 5.775 |
| 06/17/2026 21:56 | 48 | 5.78 |
| 06/17/2026 21:56 | 52 | 5.78 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 86 | 5.78 |
| 06/17/2026 21:55 | 114 | 5.78 |
| 06/17/2026 21:55 | 100 | 5.78 |
| 06/17/2026 21:55 | 200 | 5.78 |
| 06/17/2026 21:55 | 27 | 5.78 |
| 06/17/2026 21:55 | 4 | 5.78 |
| 06/17/2026 21:55 | 96 | 5.78 |
| 06/17/2026 21:55 | 4 | 5.77 |
| 06/17/2026 21:55 | 100 | 5.77 |
| 06/17/2026 21:55 | 104 | 5.77 |
| 06/17/2026 21:55 | 60 | 5.78 |
| 06/17/2026 21:55 | 9 | 5.78 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:55 | 25 | 5.785 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 106 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 100 | 5.79 |
| 06/17/2026 21:54 | 20 | 5.79 |
| 06/17/2026 21:54 | 80 | 5.79 |
| 06/17/2026 21:54 | 9 | 5.79 |
| 06/17/2026 21:54 | 18 | 5.785 |
| 06/17/2026 21:54 | 100 | 5.785 |
| 06/17/2026 21:54 | 6 | 5.79 |
| 06/17/2026 21:54 | 94 | 5.79 |
| 06/17/2026 21:53 | 128 | 5.795 |
| 06/17/2026 21:53 | 126 | 5.795 |
| 06/17/2026 21:53 | 33 | 5.79 |
| 06/17/2026 21:53 | 106 | 5.79 |
| 06/17/2026 21:53 | 100 | 5.80 |
| 06/17/2026 21:53 | 240 | 5.80 |
| 06/17/2026 21:53 | 19 | 5.80 |
| 06/17/2026 21:53 | 79 | 5.80 |
| 06/17/2026 21:53 | 100 | 5.80 |
| 06/17/2026 21:53 | 100 | 5.80 |
| 06/17/2026 21:53 | 100 | 5.79 |
| 06/17/2026 21:53 | 100 | 5.79 |
| 06/17/2026 21:52 | 100 | 5.79 |
| 06/17/2026 21:52 | 10 | 5.79 |
| 06/17/2026 21:52 | 100 | 5.80 |
| 06/17/2026 21:52 | 50 | 5.80 |
| 06/17/2026 21:51 | 100 | 5.79 |
| 06/17/2026 21:51 | 200 | 5.79 |
| 06/17/2026 21:51 | 48 | 5.79 |
| 06/17/2026 21:51 | 52 | 5.79 |
| 06/17/2026 21:51 | 96 | 5.78 |
| 06/17/2026 21:51 | 106 | 5.79 |
| 06/17/2026 21:50 | 240 | 5.80 |
| 06/17/2026 21:50 | 200 | 5.795 |
| 06/17/2026 21:47 | 5 | 5.80 |
| 06/17/2026 21:47 | 100 | 5.80 |
| 06/17/2026 21:47 | 100 | 5.80 |
| 06/17/2026 21:46 | 100 | 5.79 |
| 06/17/2026 21:46 | 100 | 5.79 |
| 06/17/2026 21:46 | 100 | 5.78 |
| 06/17/2026 21:46 | 8 | 5.78 |
| 06/17/2026 21:45 | 55 | 5.78 |
| 06/17/2026 21:45 | 45 | 5.78 |
| 06/17/2026 21:45 | 8 | 5.78 |
| 06/17/2026 21:45 | 100 | 5.78 |
| 06/17/2026 21:45 | 95 | 5.78 |
| 06/17/2026 21:45 | 100 | 5.78 |
| 06/17/2026 21:45 | 30 | 5.78 |
| 06/17/2026 21:44 | 100 | 5.77 |
| 06/17/2026 21:44 | 100 | 5.775 |
| 06/17/2026 21:44 | 1 | 5.775 |
| 06/17/2026 21:43 | 6 | 5.77 |
| 06/17/2026 21:43 | 200 | 5.77 |
| 06/17/2026 21:43 | 29 | 5.77 |
| 06/17/2026 21:43 | 100 | 5.77 |
| 06/17/2026 21:43 | 6 | 5.77 |
| 06/17/2026 21:43 | 25 | 5.77 |
| 06/17/2026 21:43 | 79 | 5.77 |
| 06/17/2026 21:43 | 25 | 5.77 |
| 06/17/2026 21:43 | 200 | 5.775 |
| 06/17/2026 21:43 | 6 | 5.78 |
| 06/17/2026 21:42 | 100 | 5.785 |
| 06/17/2026 21:42 | 88 | 5.79 |
| 06/17/2026 21:42 | 106 | 5.79 |
| 06/17/2026 21:42 | 100 | 5.79 |
| 06/17/2026 21:42 | 6 | 5.78 |
| 06/17/2026 21:42 | 100 | 5.78 |
| 06/17/2026 21:42 | 100 | 5.78 |
| 06/17/2026 21:42 | 200 | 5.79 |
| 06/17/2026 21:42 | 5 | 5.79 |
| 06/17/2026 21:42 | 106 | 5.79 |
| 06/17/2026 21:42 | 5 | 5.79 |
| 06/17/2026 21:42 | 100 | 5.785 |
| 06/17/2026 21:41 | 100 | 5.79 |
| 06/17/2026 21:41 | 1 | 5.795 |
| 06/17/2026 21:40 | 40 | 5.795 |
| 06/17/2026 21:40 | 60 | 5.795 |
| 06/17/2026 21:40 | 40 | 5.795 |
| 06/17/2026 21:40 | 100 | 5.80 |
| 06/17/2026 21:40 | 10 | 5.80 |
| 06/17/2026 21:40 | 10 | 5.80 |
| 06/17/2026 21:40 | 25 | 5.80 |
| 06/17/2026 21:40 | 100 | 5.80 |
| 06/17/2026 21:40 | 5 | 5.80 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 100 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 25 | 5.805 |
| 06/17/2026 21:40 | 74 | 5.81 |
| 06/17/2026 21:40 | 100 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 11 | 5.81 |
| 06/17/2026 21:40 | 79 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 1 | 5.81 |
| 06/17/2026 21:40 | 76 | 5.81 |
| 06/17/2026 21:40 | 100 | 5.81 |
| 06/17/2026 21:40 | 90 | 5.81 |
| 06/17/2026 21:40 | 100 | 5.81 |
| 06/17/2026 21:39 | 80 | 5.81 |
| 06/17/2026 21:39 | 4 | 5.81 |
| 06/17/2026 21:39 | 100 | 5.81 |
| 06/17/2026 21:39 | 160 | 5.81 |
| 06/17/2026 21:39 | 100 | 5.81 |
| 06/17/2026 21:39 | 200 | 5.805 |
| 06/17/2026 21:39 | 160 | 5.81 |
| 06/17/2026 21:39 | 89 | 5.82 |
| 06/17/2026 21:39 | 100 | 5.82 |
| 06/17/2026 21:39 | 4 | 5.82 |
| 06/17/2026 21:39 | 100 | 5.82 |
| 06/17/2026 21:39 | 100 | 5.82 |
| 06/17/2026 21:38 | 5 | 5.82 |
| 06/17/2026 21:38 | 15 | 5.825 |
| 06/17/2026 21:38 | 10 | 5.825 |
| 06/17/2026 21:38 | 78 | 5.83 |
| 06/17/2026 21:38 | 78 | 5.83 |
| 06/17/2026 21:38 | 100 | 5.84 |
| 06/17/2026 21:38 | 200 | 5.84 |
| 06/17/2026 21:37 | 64 | 5.84 |
| 06/17/2026 21:37 | 98 | 5.845 |
| 06/17/2026 21:36 | 78 | 5.83 |
| 06/17/2026 21:36 | 100 | 5.83 |
| 06/17/2026 21:36 | 100 | 5.83 |
| 06/17/2026 21:36 | 47 | 5.83 |
| 06/17/2026 21:36 | 53 | 5.83 |
| 06/17/2026 21:36 | 3 | 5.83 |
| 06/17/2026 21:35 | 1 | 5.83 |
| 06/17/2026 21:35 | 2 | 5.83 |
| 06/17/2026 21:35 | 97 | 5.83 |
| 06/17/2026 21:35 | 3 | 5.83 |
| 06/17/2026 21:35 | 25 | 5.825 |
| 06/17/2026 21:35 | 72 | 5.83 |
| 06/17/2026 21:35 | 6 | 5.83 |
| 06/17/2026 21:35 | 86 | 5.82 |
| 06/17/2026 21:32 | 6 | 5.83 |
| 06/17/2026 21:32 | 86 | 5.82 |
| 06/17/2026 21:32 | 4 | 5.84 |
| 06/17/2026 21:32 | 5 | 5.84 |
| 06/17/2026 21:32 | 1 | 5.84 |
| 06/17/2026 21:32 | 200 | 5.83 |
| 06/17/2026 21:32 | 78 | 5.83 |
| 06/17/2026 21:32 | 10 | 5.835 |
| 06/17/2026 21:32 | 20 | 5.84 |
| 06/17/2026 21:31 | 90 | 5.86 |
| 06/17/2026 21:31 | 90 | 5.86 |
| 06/17/2026 21:31 | 100 | 5.85 |
| 06/17/2026 21:31 | 8 | 5.85 |
| 06/17/2026 21:31 | 100 | 5.85 |
| 06/17/2026 21:30 | 78 | 5.83 |
| 06/17/2026 21:30 | 100 | 5.85 |
| 06/17/2026 21:30 | 30 | 5.85 |
| 06/17/2026 21:30 | 46 | 5.85 |
| 06/17/2026 21:30 | 100 | 5.85 |
| 06/17/2026 21:30 | 16 | 5.85 |
| 06/17/2026 21:29 | 1 | 5.85 |
| 06/17/2026 21:29 | 1 | 5.85 |
| 06/17/2026 21:28 | 100 | 5.85 |
| 06/17/2026 21:27 | 100 | 5.86 |
| 06/17/2026 21:26 | 82 | 5.87 |
| 06/17/2026 21:26 | 8 | 5.86 |
| 06/17/2026 21:26 | 100 | 5.86 |
| 06/17/2026 21:26 | 100 | 5.86 |
| 06/17/2026 21:26 | 23 | 5.86 |
| 06/17/2026 21:26 | 80 | 5.85 |
| 06/17/2026 21:25 | 23 | 5.85 |
| 06/17/2026 21:25 | 1 | 5.85 |
| 06/17/2026 21:25 | 100 | 5.84 |
| 06/17/2026 21:25 | 100 | 5.84 |
| 06/17/2026 21:25 | 100 | 5.84 |
| 06/17/2026 21:25 | 8 | 5.83 |
| 06/17/2026 21:24 | 60 | 5.82 |
| 06/17/2026 21:23 | 25 | 5.82 |
| 06/17/2026 21:23 | 86 | 5.82 |
| 06/17/2026 21:23 | 2 | 5.82 |
| 06/17/2026 21:22 | 100 | 5.84 |
| 06/17/2026 21:22 | 20 | 5.85 |
| 06/17/2026 21:22 | 80 | 5.85 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 50 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.84 |
| 06/17/2026 21:22 | 88 | 5.84 |
| 06/17/2026 21:22 | 25 | 5.835 |
| 06/17/2026 21:22 | 100 | 5.83 |
| 06/17/2026 21:22 | 5 | 5.83 |
| 06/17/2026 21:21 | 3 | 5.82 |
| 06/17/2026 21:21 | 2 | 5.835 |
| 06/17/2026 21:21 | 100 | 5.84 |
| 06/17/2026 21:21 | 100 | 5.84 |
| 06/17/2026 21:20 | 4 | 5.85 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 100 | 5.87 |
| 06/17/2026 21:19 | 5 | 5.87 |
| 06/17/2026 21:19 | 8 | 5.87 |
| 06/17/2026 21:19 | 200 | 5.87 |
| 06/17/2026 21:19 | 25 | 5.865 |
| 06/17/2026 21:18 | 8 | 5.86 |
| 06/17/2026 21:17 | 8 | 5.87 |
| 06/17/2026 21:17 | 3 | 5.87 |
| 06/17/2026 21:16 | 82 | 5.87 |
| 06/17/2026 21:16 | 100 | 5.89 |
| 06/17/2026 21:16 | 100 | 5.89 |
| 06/17/2026 21:15 | 1 | 5.89 |
| 06/17/2026 21:15 | 25 | 5.89 |
| 06/17/2026 21:15 | 84 | 5.89 |
| 06/17/2026 21:15 | 70 | 5.89 |
| 06/17/2026 21:14 | 84 | 5.89 |
| 06/17/2026 21:13 | 86 | 5.91 |
| 06/17/2026 21:13 | 25 | 5.89 |
| 06/17/2026 21:13 | 100 | 5.89 |
| 06/17/2026 21:13 | 25 | 5.89 |
| 06/17/2026 21:13 | 25 | 5.89 |
| 06/17/2026 21:13 | 50 | 5.89 |
| 06/17/2026 21:13 | 34 | 5.89 |
| 06/17/2026 21:13 | 100 | 5.89 |
| 06/17/2026 21:13 | 50 | 5.89 |
| 06/17/2026 21:13 | 84 | 5.89 |
| 06/17/2026 21:12 | 25 | 5.865 |
| 06/17/2026 21:12 | 100 | 5.86 |
| 06/17/2026 21:12 | 200 | 5.86 |
| 06/17/2026 21:10 | 25 | 5.865 |
| 06/17/2026 21:09 | 25 | 5.86 |
| 06/17/2026 21:09 | 90 | 5.86 |
| 06/17/2026 21:08 | 31 | 5.89 |
| 06/17/2026 21:06 | 39 | 5.90 |
| 06/17/2026 21:06 | 100 | 5.90 |
| 06/17/2026 21:05 | 92 | 5.89 |
| 06/17/2026 21:05 | 8 | 5.89 |
| 06/17/2026 21:05 | 300 | 5.90 |
| 06/17/2026 21:05 | 8 | 5.90 |
| 06/17/2026 21:05 | 2096 | 5.90 |
| 06/17/2026 21:05 | 2660 | 5.90 |
| 06/17/2026 21:04 | 244 | 5.90 |
| 06/17/2026 21:04 | 56 | 5.90 |
| 06/17/2026 21:04 | 100 | 5.90 |
| 06/17/2026 21:04 | 200 | 5.90 |
| 06/17/2026 21:03 | 25 | 5.88 |
| 06/17/2026 21:03 | 25 | 5.88 |
| 06/17/2026 21:03 | 25 | 5.88 |
| 06/17/2026 21:03 | 121 | 5.90 |
| 06/17/2026 21:03 | 879 | 5.90 |
| 06/17/2026 21:02 | 1 | 5.93 |
| 06/17/2026 21:02 | 68 | 5.93 |
| 06/17/2026 21:02 | 80 | 5.94 |
| 06/17/2026 21:02 | 80 | 5.94 |
| 06/17/2026 21:02 | 3 | 5.91 |
| 06/17/2026 21:02 | 3 | 5.91 |
| 06/17/2026 21:01 | 94 | 5.91 |
| 06/17/2026 21:01 | 6 | 5.91 |
| 06/17/2026 21:01 | 59 | 5.91 |
| 06/17/2026 21:01 | 27 | 5.91 |
| 06/17/2026 21:01 | 2 | 5.91 |
| 06/17/2026 21:01 | 86 | 5.91 |
| 06/17/2026 21:01 | 2 | 5.91 |
| 06/17/2026 21:01 | 86 | 5.91 |
| 06/17/2026 21:01 | 100 | 5.915 |
| 06/17/2026 21:01 | 86 | 5.91 |
| 06/17/2026 21:01 | 86 | 5.91 |
| 06/17/2026 21:01 | 9 | 5.93 |
| 06/17/2026 21:00 | 200 | 5.935 |
| 06/17/2026 21:00 | 10 | 5.93 |
| 06/17/2026 21:00 | 88 | 5.93 |
| 06/17/2026 21:00 | 1 | 5.915 |
| 06/17/2026 21:00 | 12 | 5.91 |
| 06/17/2026 21:00 | 200 | 5.91 |
| 06/17/2026 21:00 | 88 | 5.91 |
| 06/17/2026 20:59 | 86 | 5.91 |
| 06/17/2026 20:59 | 76 | 5.90 |
| 06/17/2026 20:59 | 100 | 5.89 |
| 06/17/2026 20:59 | 8 | 5.89 |
| 06/17/2026 20:59 | 200 | 5.89 |
| 06/17/2026 20:59 | 60 | 5.88 |
| 06/17/2026 20:59 | 16 | 5.88 |
| 06/17/2026 20:59 | 3 | 5.88 |
| 06/17/2026 20:59 | 100 | 5.88 |
| 06/17/2026 20:58 | 25 | 5.885 |
| 06/17/2026 20:58 | 53 | 5.88 |
| 06/17/2026 20:58 | 54 | 5.88 |
| 06/17/2026 20:58 | 92 | 5.88 |
| 06/17/2026 20:58 | 254 | 5.885 |
| 06/17/2026 20:58 | 84 | 5.89 |
| 06/17/2026 20:58 | 200 | 5.89 |
| 06/17/2026 20:58 | 3 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 4 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 25 | 5.89 |
| 06/17/2026 20:58 | 84 | 5.89 |
| 06/17/2026 20:58 | 4 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 100 | 5.89 |
| 06/17/2026 20:58 | 200 | 5.89 |
| 06/17/2026 20:56 | 80 | 5.94 |
| 06/17/2026 20:55 | 48 | 5.95 |
| 06/17/2026 20:55 | 22 | 5.95 |
| 06/17/2026 20:55 | 136 | 5.96 |
| 06/17/2026 20:55 | 1618 | 5.96 |
| 06/17/2026 20:55 | 100 | 5.96 |
| 06/17/2026 20:54 | 8 | 5.97 |
| 06/17/2026 20:54 | 49 | 5.97 |
| 06/17/2026 20:54 | 51 | 5.97 |
| 06/17/2026 20:54 | 2 | 5.97 |
| 06/17/2026 20:54 | 2 | 5.97 |
| 06/17/2026 20:54 | 100 | 5.97 |
| 06/17/2026 20:54 | 92 | 5.97 |
| 06/17/2026 20:53 | 100 | 5.97 |
| 06/17/2026 20:53 | 100 | 5.97 |
| 06/17/2026 20:53 | 100 | 5.97 |
| 06/17/2026 20:52 | 100 | 5.965 |
| 06/17/2026 20:51 | 100 | 5.96 |
| 06/17/2026 20:51 | 82 | 5.96 |
| 06/17/2026 20:51 | 10 | 5.965 |
| 06/17/2026 20:51 | 99 | 5.96 |
| 06/17/2026 20:51 | 1 | 5.96 |
| 06/17/2026 20:51 | 100 | 5.96 |
| 06/17/2026 20:51 | 100 | 5.96 |
| 06/17/2026 20:49 | 82 | 5.96 |
| 06/17/2026 20:49 | 99 | 5.96 |
| 06/17/2026 20:49 | 1 | 5.96 |
| 06/17/2026 20:48 | 18 | 5.96 |
| 06/17/2026 20:48 | 82 | 5.96 |
| 06/17/2026 20:47 | 6 | 5.96 |
| 06/17/2026 20:47 | 100 | 5.96 |
| 06/17/2026 20:46 | 25 | 5.955 |
| 06/17/2026 20:46 | 90 | 5.95 |
| 06/17/2026 20:45 | 26 | 5.96 |
| 06/17/2026 20:45 | 41 | 5.96 |
| 06/17/2026 20:44 | 92 | 5.97 |
| 06/17/2026 20:43 | 92 | 5.97 |
| 06/17/2026 20:43 | 92 | 5.97 |
| 06/17/2026 20:43 | 25 | 5.96 |
| 06/17/2026 20:43 | 25 | 5.945 |
| 06/17/2026 20:43 | 25 | 5.945 |
| 06/17/2026 20:42 | 100 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.94 |
| 06/17/2026 20:42 | 8 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.935 |
| 06/17/2026 20:42 | 67 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.935 |
| 06/17/2026 20:42 | 6 | 5.94 |
| 06/17/2026 20:42 | 8 | 5.94 |
| 06/17/2026 20:42 | 1 | 5.94 |
| 06/17/2026 20:42 | 91 | 5.94 |
| 06/17/2026 20:42 | 9 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.94 |
| 06/17/2026 20:42 | 80 | 5.94 |
| 06/17/2026 20:42 | 1 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.94 |
| 06/17/2026 20:42 | 100 | 5.94 |
| 06/17/2026 20:42 | 200 | 5.94 |
| 06/17/2026 20:41 | 100 | 5.94 |
| 06/17/2026 20:41 | 100 | 5.94 |
| 06/17/2026 20:41 | 100 | 5.93 |
| 06/17/2026 20:41 | 100 | 5.93 |
| 06/17/2026 20:41 | 55 | 5.93 |
| 06/17/2026 20:41 | 95 | 5.93 |
| 06/17/2026 20:41 | 3 | 5.925 |
| 06/17/2026 20:40 | 40 | 5.93 |
| 06/17/2026 20:39 | 100 | 5.93 |
| 06/17/2026 20:37 | 100 | 5.91 |
| 06/17/2026 20:36 | 200 | 5.92 |
| 06/17/2026 20:36 | 200 | 5.92 |
| 06/17/2026 20:36 | 100 | 5.91 |
| 06/17/2026 20:35 | 100 | 5.90 |
| 06/17/2026 20:35 | 92 | 5.885 |
| 06/17/2026 20:33 | 8 | 5.87 |
| 06/17/2026 20:33 | 200 | 5.87 |
| 06/17/2026 20:33 | 10 | 5.885 |
| 06/17/2026 20:33 | 400 | 5.88 |
| 06/17/2026 20:32 | 100 | 5.91 |
| 06/17/2026 20:32 | 75 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.905 |
| 06/17/2026 20:32 | 25 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.905 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 100 | 5.89 |
| 06/17/2026 20:32 | 84 | 5.89 |
| 06/17/2026 20:32 | 400 | 5.89 |
| 06/17/2026 20:32 | 76 | 5.90 |
| 06/17/2026 20:31 | 194 | 5.90 |
| 06/17/2026 20:31 | 106 | 5.90 |
| 06/17/2026 20:31 | 100 | 5.90 |
| 06/17/2026 20:31 | 1 | 5.89 |
| 06/17/2026 20:31 | 84 | 5.89 |
| 06/17/2026 20:31 | 100 | 5.88 |
| 06/17/2026 20:31 | 100 | 5.88 |
| 06/17/2026 20:31 | 1 | 5.88 |
| 06/17/2026 20:30 | 1 | 5.875 |
| 06/17/2026 20:30 | 18 | 5.87 |
| 06/17/2026 20:30 | 82 | 5.87 |
| 06/17/2026 20:30 | 2 | 5.88 |
| 06/17/2026 20:25 | 7 | 5.88 |
| 06/17/2026 20:25 | 1 | 5.88 |
| 06/17/2026 20:25 | 3 | 5.89 |
| 06/17/2026 20:23 | 400 | 5.90 |
| 06/17/2026 20:23 | 100 | 5.90 |
| 06/17/2026 20:23 | 100 | 5.90 |
| 06/17/2026 20:23 | 100 | 5.90 |
| 06/17/2026 20:23 | 100 | 5.90 |
| 06/17/2026 20:23 | 100 | 5.90 |
| 06/17/2026 20:23 | 30 | 5.90 |
| 06/17/2026 20:20 | 100 | 5.91 |
| 06/17/2026 20:18 | 56 | 5.92 |
| 06/17/2026 20:18 | 25 | 5.91 |
| 06/17/2026 20:17 | 46 | 5.92 |
| 06/17/2026 20:17 | 131 | 5.92 |
| 06/17/2026 20:16 | 100 | 5.93 |
| 06/17/2026 20:15 | 100 | 5.91 |
| 06/17/2026 20:14 | 25 | 5.89 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 100 | 5.88 |
| 06/17/2026 20:14 | 25 | 5.87 |
| 06/17/2026 20:13 | 1 | 5.88 |
| 06/17/2026 20:13 | 25 | 5.89 |
| 06/17/2026 20:12 | 100 | 5.89 |
| 06/17/2026 20:12 | 100 | 5.885 |
| 06/17/2026 20:12 | 25 | 5.895 |
| 06/17/2026 20:12 | 25 | 5.895 |
| 06/17/2026 20:12 | 25 | 5.895 |
| 06/17/2026 20:12 | 25 | 5.895 |
| 06/17/2026 20:10 | 100 | 5.89 |
| 06/17/2026 20:10 | 5 | 5.88 |
| 06/17/2026 20:10 | 25 | 5.88 |
| 06/17/2026 20:10 | 25 | 5.88 |
| 06/17/2026 20:10 | 25 | 5.88 |
| 06/17/2026 20:10 | 100 | 5.88 |
| 06/17/2026 20:09 | 100 | 5.84 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 25 | 5.835 |
| 06/17/2026 20:09 | 100 | 5.835 |
| 06/17/2026 20:08 | 300 | 5.835 |
| 06/17/2026 20:08 | 68 | 5.83 |
| 06/17/2026 20:08 | 300 | 5.84 |
| 06/17/2026 20:08 | 75 | 5.85 |
| 06/17/2026 20:08 | 25 | 5.85 |
| 06/17/2026 20:08 | 100 | 5.85 |
| 06/17/2026 20:08 | 47 | 5.845 |
| 06/17/2026 20:07 | 78 | 5.84 |
| 06/17/2026 20:07 | 100 | 5.83 |
| 06/17/2026 20:07 | 100 | 5.83 |
| 06/17/2026 20:07 | 44 | 5.83 |
| 06/17/2026 20:07 | 25 | 5.815 |
| 06/17/2026 20:06 | 76 | 5.82 |
| 06/17/2026 20:06 | 45 | 5.82 |
| 06/17/2026 20:06 | 31 | 5.82 |
| 06/17/2026 20:06 | 76 | 5.82 |
| 06/17/2026 20:06 | 200 | 5.81 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 100 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 100 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:06 | 25 | 5.805 |
| 06/17/2026 20:05 | 200 | 5.81 |
| 06/17/2026 20:05 | 100 | 5.81 |
| 06/17/2026 20:05 | 25 | 5.82 |
| 06/17/2026 20:05 | 25 | 5.82 |
| 06/17/2026 20:05 | 25 | 5.82 |
| 06/17/2026 20:05 | 25 | 5.82 |
| 06/17/2026 20:05 | 25 | 5.82 |
| 06/17/2026 20:05 | 76 | 5.82 |
| 06/17/2026 20:05 | 76 | 5.82 |
| 06/17/2026 20:05 | 42 | 5.83 |
| 06/17/2026 20:05 | 58 | 5.83 |
| 06/17/2026 20:05 | 200 | 5.84 |
| 06/17/2026 20:04 | 25 | 5.845 |
| 06/17/2026 20:04 | 25 | 5.845 |
| 06/17/2026 20:04 | 78 | 5.86 |
| 06/17/2026 20:04 | 100 | 5.86 |
| 06/17/2026 20:04 | 100 | 5.86 |
| 06/17/2026 20:03 | 25 | 5.865 |
| 06/17/2026 20:02 | 100 | 5.865 |
| 06/17/2026 20:02 | 50 | 5.865 |
| 06/17/2026 20:02 | 25 | 5.865 |
| 06/17/2026 20:02 | 25 | 5.865 |
| 06/17/2026 20:02 | 70 | 5.865 |
| 06/17/2026 20:02 | 25 | 5.87 |
| 06/17/2026 20:02 | 65 | 5.90 |
| 06/17/2026 20:01 | 25 | 5.90 |
| 06/17/2026 20:01 | 25 | 5.90 |
| 06/17/2026 20:00 | 200 | 5.90 |
| 06/17/2026 20:00 | 100 | 5.90 |
| 06/17/2026 20:00 | 50 | 5.90 |
| 06/17/2026 20:00 | 25 | 5.915 |
| 06/17/2026 20:00 | 200 | 5.92 |
| 06/17/2026 20:00 | 12 | 5.94 |
| 06/17/2026 20:00 | 12 | 5.94 |
| 06/17/2026 20:00 | 12 | 5.94 |
| 06/17/2026 20:00 | 14 | 5.94 |
| 06/17/2026 20:00 | 100 | 5.95 |
| 06/17/2026 19:59 | 100 | 5.96 |
| 06/17/2026 19:58 | 41 | 5.96 |
| 06/17/2026 19:55 | 42 | 5.98 |
| 06/17/2026 19:55 | 26 | 5.98 |
| 06/17/2026 19:55 | 32 | 5.98 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:55 | 100 | 5.99 |
| 06/17/2026 19:52 | 100 | 5.98 |
| 06/17/2026 19:52 | 26 | 5.97 |
| 06/17/2026 19:52 | 74 | 5.97 |
| 06/17/2026 19:52 | 106 | 5.97 |
| 06/17/2026 19:49 | 3 | 5.96 |
| 06/17/2026 19:48 | 100 | 5.96 |
| 06/17/2026 19:45 | 4 | 5.97 |
| 06/17/2026 19:45 | 25 | 5.97 |
| 06/17/2026 19:45 | 106 | 5.97 |
| 06/17/2026 19:45 | 100 | 5.97 |
| 06/17/2026 19:45 | 106 | 5.97 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 78 | 5.96 |
| 06/17/2026 19:44 | 22 | 5.96 |
| 06/17/2026 19:44 | 100 | 5.96 |
| 06/17/2026 19:44 | 94 | 5.96 |
| 06/17/2026 19:42 | 94 | 5.96 |
| 06/17/2026 19:42 | 5 | 5.96 |
| 06/17/2026 19:42 | 50 | 5.96 |
| 06/17/2026 19:42 | 50 | 5.96 |
| 06/17/2026 19:41 | 100 | 5.965 |
| 06/17/2026 19:40 | 4 | 5.965 |
| 06/17/2026 19:40 | 8 | 5.97 |
| 06/17/2026 19:39 | 15 | 5.97 |
| 06/17/2026 19:38 | 149 | 5.98 |
| 06/17/2026 19:38 | 51 | 5.98 |
| 06/17/2026 19:38 | 96 | 5.98 |
| 06/17/2026 19:35 | 1 | 5.99 |
| 06/17/2026 19:35 | 1 | 5.99 |
| 06/17/2026 19:35 | 99 | 5.99 |
| 06/17/2026 19:35 | 1 | 5.99 |
| 06/17/2026 19:33 | 2 | 5.995 |
| 06/17/2026 19:33 | 8 | 5.99 |
| 06/17/2026 19:33 | 1 | 5.99 |
| 06/17/2026 19:31 | 2 | 5.985 |
| 06/17/2026 19:31 | 1 | 5.99 |
| 06/17/2026 19:31 | 1 | 5.99 |
| 06/17/2026 19:31 | 8 | 5.99 |
| 06/17/2026 19:31 | 100 | 5.99 |
| 06/17/2026 19:31 | 1 | 5.99 |
| 06/17/2026 19:27 | 100 | 5.99 |
| 06/17/2026 19:27 | 100 | 5.99 |
| 06/17/2026 19:25 | 79 | 5.99 |
| 06/17/2026 19:25 | 21 | 5.99 |
| 06/17/2026 19:25 | 100 | 5.99 |
| 06/17/2026 19:23 | 5 | 5.99 |
| 06/17/2026 19:22 | 88 | 5.99 |
| 06/17/2026 19:22 | 12 | 5.99 |
| 06/17/2026 19:22 | 100 | 5.99 |
| 06/17/2026 19:21 | 100 | 5.985 |
| 06/17/2026 19:18 | 100 | 5.98 |
| 06/17/2026 19:18 | 100 | 5.98 |
| 06/17/2026 19:18 | 100 | 5.98 |
| 06/17/2026 19:18 | 98 | 5.98 |
| 06/17/2026 19:18 | 2 | 5.98 |
| 06/17/2026 19:18 | 8 | 5.98 |
| 06/17/2026 19:18 | 90 | 5.98 |
| 06/17/2026 19:17 | 1 | 5.975 |
| 06/17/2026 19:17 | 6 | 5.98 |
| 06/17/2026 19:17 | 100 | 5.975 |
| 06/17/2026 19:16 | 25 | 5.975 |
| 06/17/2026 19:15 | 25 | 5.975 |
| 06/17/2026 19:13 | 58 | 5.97 |
| 06/17/2026 19:13 | 34 | 5.98 |
| 06/17/2026 19:13 | 22 | 5.98 |
| 06/17/2026 19:13 | 2 | 5.98 |
| 06/17/2026 19:13 | 46 | 5.98 |
| 06/17/2026 19:13 | 96 | 5.98 |
| 06/17/2026 19:13 | 1 | 5.975 |
| 06/17/2026 19:12 | 1 | 5.975 |
| 06/17/2026 19:12 | 1 | 5.965 |
| 06/17/2026 19:12 | 2 | 5.97 |
| 06/17/2026 19:12 | 1 | 5.965 |
| 06/17/2026 19:12 | 1 | 5.975 |
| 06/17/2026 19:12 | 2 | 5.975 |
| 06/17/2026 19:12 | 1 | 5.97 |
| 06/17/2026 19:12 | 1 | 5.97 |
| 06/17/2026 19:12 | 1 | 5.97 |
| 06/17/2026 19:12 | 1 | 5.965 |
| 06/17/2026 19:11 | 2 | 5.975 |
| 06/17/2026 19:11 | 1 | 5.98 |
| 06/17/2026 19:11 | 1 | 5.98 |
| 06/17/2026 19:11 | 1 | 5.98 |
| 06/17/2026 19:11 | 2 | 5.98 |
| 06/17/2026 19:11 | 100 | 5.98 |
| 06/17/2026 19:11 | 99 | 5.98 |
| 06/17/2026 19:11 | 1 | 5.98 |
| 06/17/2026 19:11 | 1 | 5.975 |
| 06/17/2026 19:11 | 1 | 5.975 |
| 06/17/2026 19:11 | 2 | 5.98 |
| 06/17/2026 19:10 | 1 | 5.975 |
| 06/17/2026 19:10 | 1 | 5.975 |
| 06/17/2026 19:10 | 100 | 5.97 |
| 06/17/2026 19:10 | 105 | 5.97 |
| 06/17/2026 19:10 | 1 | 5.97 |
| 06/17/2026 19:10 | 2 | 5.97 |
| 06/17/2026 19:10 | 100 | 5.97 |
| 06/17/2026 19:10 | 200 | 5.97 |
| 06/17/2026 19:10 | 1 | 5.975 |
| 06/17/2026 19:10 | 1 | 5.975 |
| 06/17/2026 19:10 | 1 | 5.98 |
| 06/17/2026 19:10 | 2 | 5.98 |
| 06/17/2026 19:10 | 1 | 5.98 |
| 06/17/2026 19:10 | 4 | 5.98 |
| 06/17/2026 19:10 | 96 | 5.98 |
| 06/17/2026 19:08 | 96 | 5.98 |
| 06/17/2026 19:08 | 96 | 5.98 |
| 06/17/2026 19:08 | 2 | 5.98 |
| 06/17/2026 19:08 | 75 | 5.975 |
| 06/17/2026 19:08 | 25 | 5.975 |
| 06/17/2026 19:08 | 25 | 5.975 |
| 06/17/2026 19:08 | 25 | 5.975 |
| 06/17/2026 19:08 | 25 | 5.975 |
| 06/17/2026 19:08 | 100 | 5.975 |
| 06/17/2026 19:08 | 25 | 5.975 |
| 06/17/2026 19:08 | 9 | 5.97 |
| 06/17/2026 19:08 | 100 | 5.97 |
| 06/17/2026 19:07 | 6 | 5.97 |
| 06/17/2026 19:07 | 100 | 5.97 |
| 06/17/2026 19:07 | 6 | 5.97 |
| 06/17/2026 19:07 | 100 | 5.97 |
| 06/17/2026 19:07 | 100 | 5.98 |
| 06/17/2026 19:05 | 96 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 96 | 5.98 |
| 06/17/2026 19:04 | 47 | 5.985 |
| 06/17/2026 19:04 | 1000 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 2572 | 5.98 |
| 06/17/2026 19:04 | 100 | 5.98 |
| 06/17/2026 19:04 | 309 | 5.98 |
| 06/17/2026 19:04 | 1333 | 5.98 |
| 06/17/2026 19:04 | 1535 | 5.98 |
| 06/17/2026 19:03 | 1 | 5.975 |
| 06/17/2026 19:03 | 1 | 5.97 |
| 06/17/2026 19:02 | 5 | 5.975 |
| 06/17/2026 19:01 | 54 | 5.98 |
| 06/17/2026 19:01 | 101 | 5.98 |
| 06/17/2026 19:01 | 96 | 5.98 |
| 06/17/2026 19:01 | 96 | 5.98 |
| 06/17/2026 19:01 | 100 | 5.98 |
| 06/17/2026 19:01 | 200 | 5.98 |
| 06/17/2026 19:01 | 100 | 5.985 |
| 06/17/2026 18:59 | 1 | 5.985 |
| 06/17/2026 18:58 | 50 | 5.99 |
| 06/17/2026 18:58 | 100 | 5.99 |
| 06/17/2026 18:57 | 100 | 5.99 |
| 06/17/2026 18:52 | 100 | 5.99 |
| 06/17/2026 18:52 | 5 | 5.99 |
| 06/17/2026 18:52 | 25 | 5.985 |
| 06/17/2026 18:52 | 8 | 5.98 |
| 06/17/2026 18:52 | 92 | 5.98 |
| 06/17/2026 18:52 | 8 | 5.98 |
| 06/17/2026 18:48 | 25 | 5.975 |
| 06/17/2026 18:48 | 25 | 5.975 |
| 06/17/2026 18:48 | 100 | 5.975 |
| 06/17/2026 18:48 | 25 | 5.975 |
| 06/17/2026 18:48 | 1 | 5.975 |
| 06/17/2026 18:46 | 2 | 5.975 |
| 06/17/2026 18:46 | 25 | 5.975 |
| 06/17/2026 18:45 | 25 | 5.975 |
| 06/17/2026 18:45 | 25 | 5.975 |
| 06/17/2026 18:44 | 100 | 5.98 |
| 06/17/2026 18:43 | 2 | 5.975 |
| 06/17/2026 18:43 | 26 | 5.97 |
| 06/17/2026 18:43 | 25 | 5.97 |
| 06/17/2026 18:42 | 100 | 5.97 |
| 06/17/2026 18:42 | 200 | 5.98 |
| 06/17/2026 18:42 | 96 | 5.98 |
| 06/17/2026 18:37 | 1 | 6.01 |
| 06/17/2026 18:37 | 1 | 6.01 |
| 06/17/2026 18:35 | 2 | 6.01 |
| 06/17/2026 18:33 | 311 | 6.01 |
| 06/17/2026 18:33 | 189 | 6.01 |
| 06/17/2026 18:33 | 100 | 6.01 |
| 06/17/2026 18:33 | 100 | 6.015 |
| 06/17/2026 18:30 | 1 | 6.00 |
| 06/17/2026 18:30 | 98 | 6.00 |
| 06/17/2026 18:30 | 1 | 6.00 |
| 06/17/2026 18:30 | 4 | 6.00 |
| 06/17/2026 18:30 | 96 | 6.00 |
| 06/17/2026 18:30 | 802 | 6.01 |
| 06/17/2026 18:30 | 232 | 6.01 |
| 06/17/2026 18:30 | 100 | 6.01 |
| 06/17/2026 18:30 | 88 | 6.01 |
| 06/17/2026 18:29 | 100 | 6.01 |
| 06/17/2026 18:29 | 20 | 6.00 |
| 06/17/2026 18:29 | 10 | 6.00 |
| 06/17/2026 18:29 | 10 | 6.00 |
| 06/17/2026 18:29 | 10 | 6.00 |
| 06/17/2026 18:27 | 100 | 5.99 |
| 06/17/2026 18:26 | 100 | 5.99 |
| 06/17/2026 18:26 | 100 | 5.99 |
| 06/17/2026 18:26 | 108 | 5.99 |
| 06/17/2026 18:26 | 1 | 5.995 |
| 06/17/2026 18:26 | 10 | 5.995 |
| 06/17/2026 18:26 | 1 | 5.995 |
| 06/17/2026 18:26 | 100 | 5.99 |
| 06/17/2026 18:25 | 42 | 5.98 |
| 06/17/2026 18:25 | 100 | 5.98 |
| 06/17/2026 18:25 | 54 | 5.98 |
| 06/17/2026 18:25 | 33 | 5.98 |
| 06/17/2026 18:25 | 100 | 5.98 |
| 06/17/2026 18:25 | 100 | 5.98 |
| 06/17/2026 18:24 | 76 | 5.985 |
| 06/17/2026 18:23 | 96 | 5.98 |
| 06/17/2026 18:23 | 96 | 5.98 |
| 06/17/2026 18:23 | 126 | 5.99 |
| 06/17/2026 18:23 | 18 | 5.99 |
| 06/17/2026 18:23 | 39 | 5.99 |
| 06/17/2026 18:23 | 50 | 5.99 |
| 06/17/2026 18:20 | 1 | 5.965 |
| 06/17/2026 18:20 | 5 | 5.96 |
| 06/17/2026 18:20 | 1 | 5.955 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 100 | 5.94 |
| 06/17/2026 18:18 | 50 | 5.95 |
| 06/17/2026 18:18 | 44 | 5.95 |
| 06/17/2026 18:18 | 56 | 5.95 |
| 06/17/2026 18:18 | 102 | 5.95 |
| 06/17/2026 18:15 | 1 | 5.945 |
| 06/17/2026 18:15 | 51 | 5.95 |
| 06/17/2026 18:15 | 20 | 5.95 |
| 06/17/2026 18:15 | 29 | 5.95 |
| 06/17/2026 18:11 | 2 | 5.96 |
| 06/17/2026 18:10 | 100 | 5.97 |
| 06/17/2026 18:10 | 1 | 5.97 |
| 06/17/2026 18:10 | 100 | 5.97 |
| 06/17/2026 18:07 | 96 | 5.98 |
| 06/17/2026 18:07 | 3 | 5.985 |
| 06/17/2026 18:07 | 100 | 5.985 |
| 06/17/2026 18:07 | 44 | 5.98 |
| 06/17/2026 18:06 | 94 | 5.96 |
| 06/17/2026 18:06 | 39 | 5.96 |
| 06/17/2026 18:06 | 55 | 5.96 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:05 | 100 | 5.97 |
| 06/17/2026 18:04 | 70 | 5.97 |
| 06/17/2026 18:02 | 106 | 5.97 |
| 06/17/2026 18:02 | 100 | 5.96 |
| 06/17/2026 18:00 | 4 | 5.955 |
| 06/17/2026 17:59 | 100 | 5.96 |
| 06/17/2026 17:59 | 100 | 5.96 |
| 06/17/2026 17:59 | 100 | 5.96 |
| 06/17/2026 17:59 | 94 | 5.965 |
| 06/17/2026 17:59 | 106 | 5.97 |
| 06/17/2026 17:58 | 102 | 5.95 |
| 06/17/2026 17:58 | 125 | 5.95 |
| 06/17/2026 17:58 | 100 | 5.95 |
| 06/17/2026 17:57 | 1 | 5.945 |
| 06/17/2026 17:57 | 2 | 5.945 |
| 06/17/2026 17:56 | 17 | 5.945 |
| 06/17/2026 17:56 | 100 | 5.945 |
| 06/17/2026 17:56 | 1 | 5.945 |
| 06/17/2026 17:54 | 36 | 5.93 |
| 06/17/2026 17:54 | 50 | 5.925 |
| 06/17/2026 17:54 | 100 | 5.93 |
| 06/17/2026 17:54 | 100 | 5.93 |
| 06/17/2026 17:54 | 100 | 5.93 |
| 06/17/2026 17:54 | 24 | 5.92 |
| 06/17/2026 17:54 | 25 | 5.92 |
| 06/17/2026 17:54 | 25 | 5.92 |
| 06/17/2026 17:54 | 101 | 5.92 |
| 06/17/2026 17:54 | 25 | 5.92 |
| 06/17/2026 17:54 | 100 | 5.92 |
| 06/17/2026 17:53 | 101 | 5.92 |
| 06/17/2026 17:53 | 100 | 5.91 |
| 06/17/2026 17:53 | 131 | 5.91 |
| 06/17/2026 17:53 | 100 | 5.91 |
| 06/17/2026 17:52 | 72 | 5.905 |
| 06/17/2026 17:51 | 2 | 5.905 |
| 06/17/2026 17:50 | 2 | 5.905 |
| 06/17/2026 17:50 | 2 | 5.905 |
| 06/17/2026 17:47 | 1 | 5.91 |
| 06/17/2026 17:47 | 2 | 5.91 |
| 06/17/2026 17:46 | 40 | 5.905 |
| 06/17/2026 17:46 | 100 | 5.91 |
| 06/17/2026 17:44 | 5 | 5.915 |
| 06/17/2026 17:44 | 100 | 5.915 |
| 06/17/2026 17:43 | 24 | 5.91 |
| 06/17/2026 17:43 | 74 | 5.91 |
| 06/17/2026 17:42 | 100 | 5.91 |
| 06/17/2026 17:42 | 125 | 5.91 |
| 06/17/2026 17:42 | 100 | 5.905 |
| 06/17/2026 17:38 | 11 | 5.905 |
| 06/17/2026 17:37 | 25 | 5.90 |
| 06/17/2026 17:37 | 86 | 5.90 |
| 06/17/2026 17:37 | 90 | 5.895 |
| 06/17/2026 17:36 | 1 | 5.89 |
| 06/17/2026 17:36 | 49 | 5.89 |
| 06/17/2026 17:36 | 1 | 5.89 |
| 06/17/2026 17:36 | 12 | 5.885 |
| 06/17/2026 17:36 | 100 | 5.89 |
| 06/17/2026 17:36 | 96 | 5.89 |
| 06/17/2026 17:36 | 1 | 5.89 |
| 06/17/2026 17:35 | 51 | 5.89 |
| 06/17/2026 17:35 | 1 | 5.89 |
| 06/17/2026 17:33 | 100 | 5.885 |
| 06/17/2026 17:33 | 25 | 5.885 |
| 06/17/2026 17:33 | 25 | 5.885 |
| 06/17/2026 17:33 | 99 | 5.88 |
| 06/17/2026 17:33 | 1 | 5.88 |
| 06/17/2026 17:32 | 40 | 5.88 |
| 06/17/2026 17:32 | 100 | 5.88 |
| 06/17/2026 17:32 | 5 | 5.88 |
| 06/17/2026 17:32 | 83 | 5.88 |
| 06/17/2026 17:32 | 17 | 5.88 |
| 06/17/2026 17:32 | 13 | 5.88 |
| 06/17/2026 17:31 | 100 | 5.875 |
| 06/17/2026 17:30 | 70 | 5.87 |
| 06/17/2026 17:30 | 30 | 5.87 |
| 06/17/2026 17:30 | 40 | 5.875 |
| 06/17/2026 17:30 | 100 | 5.875 |
| 06/17/2026 17:28 | 1 | 5.875 |
| 06/17/2026 17:27 | 1 | 5.875 |
| 06/17/2026 17:27 | 25 | 5.87 |
| 06/17/2026 17:27 | 1 | 5.885 |
| 06/17/2026 17:27 | 1 | 5.88 |
| 06/17/2026 17:27 | 25 | 5.88 |
| 06/17/2026 17:27 | 1 | 5.88 |
| 06/17/2026 17:27 | 7 | 5.88 |
| 06/17/2026 17:27 | 10 | 5.88 |
| 06/17/2026 17:27 | 33 | 5.88 |
| 06/17/2026 17:26 | 25 | 5.88 |
| 06/17/2026 17:26 | 7 | 5.88 |
| 06/17/2026 17:26 | 100 | 5.89 |
| 06/17/2026 17:26 | 10 | 5.89 |
| 06/17/2026 17:26 | 84 | 5.89 |
| 06/17/2026 17:26 | 34 | 5.89 |
| 06/17/2026 17:26 | 30 | 5.89 |
| 06/17/2026 17:26 | 66 | 5.89 |
| 06/17/2026 17:25 | 14 | 5.90 |
| 06/17/2026 17:25 | 86 | 5.90 |
| 06/17/2026 17:25 | 100 | 5.91 |
| 06/17/2026 17:25 | 200 | 5.91 |
| 06/17/2026 17:25 | 100 | 5.91 |
| 06/17/2026 17:25 | 9 | 5.91 |
| 06/17/2026 17:25 | 100 | 5.91 |
| 06/17/2026 17:25 | 96 | 5.91 |
| 06/17/2026 17:25 | 200 | 5.91 |
| 06/17/2026 17:25 | 93 | 5.90 |
| 06/17/2026 17:24 | 29 | 5.905 |
| 06/17/2026 17:24 | 1000 | 5.90 |
| 06/17/2026 17:23 | 25 | 5.89 |
| 06/17/2026 17:23 | 200 | 5.89 |
| 06/17/2026 17:23 | 100 | 5.89 |
| 06/17/2026 17:23 | 15 | 5.89 |
| 06/17/2026 17:23 | 85 | 5.89 |
| 06/17/2026 17:23 | 200 | 5.89 |
| 06/17/2026 17:23 | 250 | 5.88 |
| 06/17/2026 17:23 | 50 | 5.88 |
| 06/17/2026 17:23 | 50 | 5.88 |
| 06/17/2026 17:23 | 25 | 5.88 |
| 06/17/2026 17:23 | 100 | 5.88 |
| 06/17/2026 17:23 | 25 | 5.88 |
| 06/17/2026 17:22 | 9 | 5.885 |
| 06/17/2026 17:22 | 11 | 5.885 |
| 06/17/2026 17:21 | 104 | 5.86 |
| 06/17/2026 17:20 | 100 | 5.87 |
| 06/17/2026 17:19 | 55 | 5.87 |
| 06/17/2026 17:19 | 200 | 5.88 |
| 06/17/2026 17:19 | 6 | 5.88 |
| 06/17/2026 17:19 | 94 | 5.88 |
| 06/17/2026 17:19 | 106 | 5.88 |
| 06/17/2026 17:19 | 100 | 5.88 |
| 06/17/2026 17:19 | 1 | 5.89 |
| 06/17/2026 17:19 | 13 | 5.89 |
| 06/17/2026 17:19 | 29 | 5.89 |
| 06/17/2026 17:19 | 1 | 5.89 |
| 06/17/2026 17:19 | 2 | 5.89 |
| 06/17/2026 17:19 | 22 | 5.89 |
| 06/17/2026 17:19 | 33 | 5.89 |
| 06/17/2026 17:18 | 7 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 90 | 5.895 |
| 06/17/2026 17:18 | 10 | 5.895 |
| 06/17/2026 17:18 | 200 | 5.895 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 2 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 62 | 5.89 |
| 06/17/2026 17:18 | 14 | 5.89 |
| 06/17/2026 17:18 | 21 | 5.89 |
| 06/17/2026 17:18 | 63 | 5.89 |
| 06/17/2026 17:18 | 50 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 9 | 5.89 |
| 06/17/2026 17:18 | 200 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 50 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:18 | 63 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 50 | 5.89 |
| 06/17/2026 17:18 | 96 | 5.89 |
| 06/17/2026 17:18 | 400 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 200 | 5.89 |
| 06/17/2026 17:18 | 96 | 5.89 |
| 06/17/2026 17:18 | 100 | 5.88 |
| 06/17/2026 17:18 | 63 | 5.88 |
| 06/17/2026 17:18 | 100 | 5.88 |
| 06/17/2026 17:18 | 50 | 5.88 |
| 06/17/2026 17:18 | 100 | 5.88 |
| 06/17/2026 17:18 | 100 | 5.88 |
| 06/17/2026 17:18 | 106 | 5.88 |
| 06/17/2026 17:18 | 100 | 5.89 |
| 06/17/2026 17:18 | 96 | 5.89 |
| 06/17/2026 17:18 | 101 | 5.895 |
| 06/17/2026 17:18 | 1 | 5.89 |
| 06/17/2026 17:17 | 100 | 5.89 |
| 06/17/2026 17:17 | 100 | 5.89 |
| 06/17/2026 17:17 | 1000 | 5.87 |
| 06/17/2026 17:17 | 8 | 5.86 |
| 06/17/2026 17:17 | 199 | 5.85 |
| 06/17/2026 17:17 | 101 | 5.85 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 5 | 5.84 |
| 06/17/2026 17:17 | 100 | 5.84 |
| 06/17/2026 17:17 | 300 | 5.84 |
| 06/17/2026 17:17 | 200 | 5.84 |
| 06/17/2026 17:17 | 21 | 5.83 |
| 06/17/2026 17:16 | 10 | 5.83 |
| 06/17/2026 17:16 | 5 | 5.82 |
| 06/17/2026 17:16 | 22 | 5.82 |
| 06/17/2026 17:16 | 1 | 5.82 |
| 06/17/2026 17:16 | 1 | 5.82 |
| 06/17/2026 17:16 | 11 | 5.82 |
| 06/17/2026 17:16 | 23 | 5.82 |
| 06/17/2026 17:16 | 5 | 5.82 |
| 06/17/2026 17:16 | 22 | 5.82 |
| 06/17/2026 17:15 | 77 | 5.82 |
| 06/17/2026 17:15 | 139 | 5.82 |
| 06/17/2026 17:15 | 61 | 5.82 |
| 06/17/2026 17:15 | 115 | 5.82 |
| 06/17/2026 17:15 | 77 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 39 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 200 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 38 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 62 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 200 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 200 | 5.82 |
| 06/17/2026 17:15 | 100 | 5.82 |
| 06/17/2026 17:15 | 98 | 5.81 |
| 06/17/2026 17:15 | 25 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 8 | 5.81 |
| 06/17/2026 17:15 | 25 | 5.81 |
| 06/17/2026 17:15 | 7 | 5.81 |
| 06/17/2026 17:15 | 6 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 77 | 5.81 |
| 06/17/2026 17:15 | 200 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 62 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 62 | 5.81 |
| 06/17/2026 17:15 | 46 | 5.81 |
| 06/17/2026 17:15 | 254 | 5.81 |
| 06/17/2026 17:15 | 38 | 5.81 |
| 06/17/2026 17:15 | 77 | 5.81 |
| 06/17/2026 17:15 | 31 | 5.81 |
| 06/17/2026 17:15 | 62 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 79 | 5.81 |
| 06/17/2026 17:15 | 121 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 62 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 31 | 5.81 |
| 06/17/2026 17:15 | 727 | 5.81 |
| 06/17/2026 17:15 | 200 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 100 | 5.81 |
| 06/17/2026 17:15 | 73 | 5.80 |
| 06/17/2026 17:15 | 100 | 5.795 |
| 06/17/2026 17:15 | 100 | 5.80 |
| 06/17/2026 17:14 | 76 | 5.80 |
| 06/17/2026 17:14 | 75 | 5.80 |
| 06/17/2026 17:14 | 100 | 5.805 |
| 06/17/2026 17:14 | 300 | 5.805 |
| 06/17/2026 17:14 | 100 | 5.80 |
| 06/17/2026 17:14 | 54 | 5.80 |
| 06/17/2026 17:14 | 46 | 5.80 |
| 06/17/2026 17:14 | 30 | 5.80 |
| 06/17/2026 17:14 | 24 | 5.80 |
| 06/17/2026 17:14 | 76 | 5.80 |
| 06/17/2026 17:13 | 76 | 5.79 |
| 06/17/2026 17:13 | 23 | 5.79 |
| 06/17/2026 17:13 | 47 | 5.79 |
| 06/17/2026 17:13 | 25 | 5.79 |
| 06/17/2026 17:12 | 72 | 5.79 |
| 06/17/2026 17:12 | 25 | 5.79 |
| 06/17/2026 17:12 | 11 | 5.795 |
| 06/17/2026 17:11 | 100 | 5.795 |
| 06/17/2026 17:08 | 88 | 5.80 |
| 06/17/2026 17:07 | 12 | 5.80 |
| 06/17/2026 17:07 | 88 | 5.80 |
| 06/17/2026 17:07 | 100 | 5.81 |
| 06/17/2026 17:07 | 100 | 5.81 |
| 06/17/2026 17:05 | 70 | 5.82 |
| 06/17/2026 17:05 | 30 | 5.82 |
| 06/17/2026 17:05 | 100 | 5.82 |
| 06/17/2026 17:04 | 27 | 5.815 |
| 06/17/2026 17:02 | 2 | 5.82 |
| 06/17/2026 17:02 | 100 | 5.82 |
| 06/17/2026 17:01 | 25 | 5.815 |
| 06/17/2026 17:00 | 1 | 5.81 |
| 06/17/2026 17:00 | 100 | 5.82 |
| 06/17/2026 16:57 | 2 | 5.83 |
| 06/17/2026 16:56 | 50 | 5.83 |
| 06/17/2026 16:53 | 5 | 5.815 |
| 06/17/2026 16:52 | 5 | 5.805 |
| 06/17/2026 16:51 | 12 | 5.80 |
| 06/17/2026 16:51 | 38 | 5.80 |
| 06/17/2026 16:51 | 7 | 5.80 |
| 06/17/2026 16:51 | 55 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:51 | 17 | 5.80 |
| 06/17/2026 16:51 | 74 | 5.80 |
| 06/17/2026 16:51 | 100 | 5.80 |
| 06/17/2026 16:49 | 6 | 5.79 |
| 06/17/2026 16:49 | 100 | 5.79 |
| 06/17/2026 16:49 | 100 | 5.79 |
| 06/17/2026 16:49 | 100 | 5.79 |
| 06/17/2026 16:48 | 50 | 5.785 |
| 06/17/2026 16:48 | 98 | 5.80 |
| 06/17/2026 16:48 | 50 | 5.795 |
| 06/17/2026 16:48 | 25 | 5.795 |
| 06/17/2026 16:48 | 25 | 5.795 |
| 06/17/2026 16:48 | 25 | 5.79 |
| 06/17/2026 16:48 | 25 | 5.79 |
| 06/17/2026 16:48 | 50 | 5.79 |
| 06/17/2026 16:48 | 30 | 5.79 |
| 06/17/2026 16:47 | 25 | 5.785 |
| 06/17/2026 16:47 | 25 | 5.785 |
| 06/17/2026 16:47 | 25 | 5.785 |
| 06/17/2026 16:47 | 25 | 5.80 |
| 06/17/2026 16:47 | 300 | 5.80 |
| 06/17/2026 16:47 | 490 | 5.81 |
| 06/17/2026 16:47 | 10 | 5.81 |
| 06/17/2026 16:47 | 1175 | 5.81 |
| 06/17/2026 16:47 | 1555 | 5.81 |
| 06/17/2026 16:47 | 85 | 5.81 |
| 06/17/2026 16:47 | 13 | 5.83 |
| 06/17/2026 16:47 | 21 | 5.83 |
| 06/17/2026 16:47 | 40 | 5.83 |
| 06/17/2026 16:47 | 7 | 5.83 |
| 06/17/2026 16:47 | 93 | 5.83 |
| 06/17/2026 16:46 | 10 | 5.825 |
| 06/17/2026 16:46 | 12 | 5.82 |
| 06/17/2026 16:46 | 15 | 5.83 |
| 06/17/2026 16:45 | 10 | 5.825 |
| 06/17/2026 16:44 | 10 | 5.83 |
| 06/17/2026 16:44 | 14 | 5.83 |
| 06/17/2026 16:44 | 171 | 5.84 |
| 06/17/2026 16:44 | 729 | 5.84 |
| 06/17/2026 16:44 | 66 | 5.84 |
| 06/17/2026 16:43 | 103 | 5.83 |
| 06/17/2026 16:43 | 13 | 5.83 |
| 06/17/2026 16:43 | 25 | 5.84 |
| 06/17/2026 16:43 | 91 | 5.83 |
| 06/17/2026 16:43 | 100 | 5.835 |
| 06/17/2026 16:43 | 8 | 5.83 |
| 06/17/2026 16:43 | 5 | 5.83 |
| 06/17/2026 16:42 | 30 | 5.82 |
| 06/17/2026 16:41 | 25 | 5.815 |
| 06/17/2026 16:41 | 25 | 5.815 |
| 06/17/2026 16:41 | 25 | 5.815 |
| 06/17/2026 16:41 | 12 | 5.82 |
| 06/17/2026 16:41 | 25 | 5.82 |
| 06/17/2026 16:40 | 100 | 5.83 |
| 06/17/2026 16:40 | 1 | 5.83 |
| 06/17/2026 16:40 | 90 | 5.83 |
| 06/17/2026 16:39 | 100 | 5.84 |
| 06/17/2026 16:39 | 100 | 5.84 |
| 06/17/2026 16:39 | 100 | 5.84 |
| 06/17/2026 16:39 | 200 | 5.84 |
| 06/17/2026 16:39 | 102 | 5.84 |
| 06/17/2026 16:39 | 100 | 5.84 |
| 06/17/2026 16:39 | 201 | 5.84 |
| 06/17/2026 16:39 | 16 | 5.83 |
| 06/17/2026 16:39 | 100 | 5.83 |
| 06/17/2026 16:39 | 500 | 5.83 |
| 06/17/2026 16:39 | 100 | 5.83 |
| 06/17/2026 16:39 | 90 | 5.83 |
| 06/17/2026 16:39 | 100 | 5.82 |
| 06/17/2026 16:38 | 100 | 5.82 |
| 06/17/2026 16:37 | 100 | 5.82 |
| 06/17/2026 16:37 | 30 | 5.82 |
| 06/17/2026 16:37 | 100 | 5.82 |
| 06/17/2026 16:37 | 59 | 5.82 |
| 06/17/2026 16:37 | 100 | 5.82 |
| 06/17/2026 16:35 | 200 | 5.82 |
| 06/17/2026 16:35 | 100 | 5.82 |
| 06/17/2026 16:33 | 90 | 5.83 |
| 06/17/2026 16:32 | 25 | 5.83 |
| 06/17/2026 16:32 | 25 | 5.83 |
| 06/17/2026 16:32 | 25 | 5.83 |
| 06/17/2026 16:32 | 50 | 5.835 |
| 06/17/2026 16:31 | 89 | 5.83 |
| 06/17/2026 16:31 | 1 | 5.83 |
| 06/17/2026 16:31 | 100 | 5.835 |
| 06/17/2026 16:31 | 31 | 5.83 |
| 06/17/2026 16:31 | 15 | 5.83 |
| 06/17/2026 16:31 | 44 | 5.83 |
| 06/17/2026 16:31 | 1 | 5.83 |
| 06/17/2026 16:31 | 90 | 5.83 |
| 06/17/2026 16:29 | 100 | 5.84 |
| 06/17/2026 16:28 | 100 | 5.83 |
| 06/17/2026 16:28 | 47 | 5.84 |
| 06/17/2026 16:28 | 50 | 5.85 |
| 06/17/2026 16:28 | 42 | 5.85 |
| 06/17/2026 16:27 | 86 | 5.83 |
| 06/17/2026 16:27 | 4 | 5.83 |
| 06/17/2026 16:26 | 25 | 5.835 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 14 | 5.84 |
| 06/17/2026 16:26 | 58 | 5.84 |
| 06/17/2026 16:26 | 100 | 5.84 |
| 06/17/2026 16:26 | 43 | 5.84 |
| 06/17/2026 16:25 | 52 | 5.84 |
| 06/17/2026 16:24 | 10 | 5.845 |
| 06/17/2026 16:24 | 2 | 5.85 |
| 06/17/2026 16:24 | 100 | 5.85 |
| 06/17/2026 16:24 | 92 | 5.85 |
| 06/17/2026 16:24 | 100 | 5.85 |
| 06/17/2026 16:23 | 10 | 5.835 |
| 06/17/2026 16:22 | 300 | 5.83 |
| 06/17/2026 16:21 | 25 | 5.835 |
| 06/17/2026 16:20 | 25 | 5.84 |
| 06/17/2026 16:18 | 334 | 5.86 |
| 06/17/2026 16:18 | 1 | 5.865 |
| 06/17/2026 16:18 | 6 | 5.87 |
| 06/17/2026 16:18 | 94 | 5.87 |
| 06/17/2026 16:17 | 100 | 5.87 |
| 06/17/2026 16:16 | 42 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 200 | 5.87 |
| 06/17/2026 16:15 | 70 | 5.87 |
| 06/17/2026 16:15 | 100 | 5.865 |
| 06/17/2026 16:15 | 1 | 5.865 |
| 06/17/2026 16:15 | 1 | 5.865 |
| 06/17/2026 16:15 | 42 | 5.86 |
| 06/17/2026 16:15 | 1 | 5.86 |
| 06/17/2026 16:15 | 13 | 5.86 |
| 06/17/2026 16:14 | 162 | 5.85 |
| 06/17/2026 16:14 | 13 | 5.85 |
| 06/17/2026 16:13 | 5029 | 5.83 |
| 06/17/2026 16:13 | 293 | 5.83 |
| 06/17/2026 16:13 | 200 | 5.83 |
| 06/17/2026 16:13 | 5 | 5.83 |
| 06/17/2026 16:13 | 25 | 5.825 |
| 06/17/2026 16:12 | 50 | 5.82 |
| 06/17/2026 16:11 | 32 | 5.82 |
| 06/17/2026 16:11 | 66 | 5.81 |
| 06/17/2026 16:11 | 34 | 5.81 |
| 06/17/2026 16:10 | 30 | 5.81 |
| 06/17/2026 16:09 | 100 | 5.79 |
| 06/17/2026 16:09 | 82 | 5.78 |
| 06/17/2026 16:09 | 82 | 5.78 |
| 06/17/2026 16:08 | 100 | 5.78 |
| 06/17/2026 16:06 | 92 | 5.77 |
| 06/17/2026 16:05 | 30 | 5.76 |
| 06/17/2026 16:05 | 80 | 5.76 |
| 06/17/2026 16:05 | 100 | 5.75 |
| 06/17/2026 16:05 | 8 | 5.75 |
| 06/17/2026 16:05 | 92 | 5.75 |
| 06/17/2026 16:05 | 78 | 5.745 |
| 06/17/2026 16:05 | 21 | 5.74 |
| 06/17/2026 16:05 | 90 | 5.75 |
| 06/17/2026 16:05 | 90 | 5.755 |
| 06/17/2026 16:05 | 1 | 5.76 |
| 06/17/2026 16:03 | 9 | 5.76 |
| 06/17/2026 16:03 | 191 | 5.76 |
| 06/17/2026 16:03 | 80 | 5.76 |
| 06/17/2026 16:03 | 150 | 5.76 |
| 06/17/2026 16:03 | 1 | 5.76 |
| 06/17/2026 16:03 | 9 | 5.765 |
| 06/17/2026 16:03 | 91 | 5.765 |
| 06/17/2026 16:03 | 92 | 5.77 |
| 06/17/2026 16:02 | 1 | 5.77 |
| 06/17/2026 16:02 | 200 | 5.77 |
| 06/17/2026 16:02 | 92 | 5.77 |
| 06/17/2026 16:02 | 16 | 5.77 |
| 06/17/2026 16:02 | 769 | 5.77 |
| 06/17/2026 16:02 | 100 | 5.77 |
| 06/17/2026 16:01 | 3 | 5.79 |
| 06/17/2026 16:01 | 19 | 5.79 |
| 06/17/2026 16:01 | 5 | 5.80 |
| 06/17/2026 16:01 | 13 | 5.78 |
| 06/17/2026 16:00 | 400 | 5.79 |
| 06/17/2026 15:59 | 1 | 5.81 |
| 06/17/2026 15:59 | 6 | 5.81 |
| 06/17/2026 15:59 | 3 | 5.80 |
| 06/17/2026 15:59 | 399 | 5.80 |
| 06/17/2026 15:59 | 200 | 5.80 |
| 06/17/2026 15:59 | 100 | 5.80 |
| 06/17/2026 15:59 | 200 | 5.80 |
| 06/17/2026 15:59 | 94 | 5.79 |
| 06/17/2026 15:59 | 100 | 5.78 |
| 06/17/2026 15:58 | 94 | 5.79 |
| 06/17/2026 15:58 | 150 | 5.79 |
| 06/17/2026 15:58 | 25 | 5.79 |
| 06/17/2026 15:58 | 14 | 5.79 |
| 06/17/2026 15:58 | 11 | 5.79 |
| 06/17/2026 15:58 | 14 | 5.79 |
| 06/17/2026 15:58 | 100 | 5.79 |
| 06/17/2026 15:58 | 100 | 5.79 |
| 06/17/2026 15:58 | 200 | 5.79 |
| 06/17/2026 15:58 | 100 | 5.79 |
| 06/17/2026 15:58 | 200 | 5.79 |
| 06/17/2026 15:57 | 25 | 5.775 |
| 06/17/2026 15:57 | 16 | 5.78 |
| 06/17/2026 15:57 | 9 | 5.78 |
| 06/17/2026 15:57 | 175 | 5.78 |
| 06/17/2026 15:57 | 100 | 5.79 |
| 06/17/2026 15:56 | 59 | 5.79 |
| 06/17/2026 15:56 | 25 | 5.79 |
| 06/17/2026 15:56 | 10 | 5.79 |
| 06/17/2026 15:55 | 25 | 5.79 |
| 06/17/2026 15:54 | 94 | 5.79 |
| 06/17/2026 15:53 | 94 | 5.79 |
| 06/17/2026 15:52 | 20 | 5.79 |
| 06/17/2026 15:52 | 150 | 5.80 |
| 06/17/2026 15:52 | 250 | 5.80 |
| 06/17/2026 15:52 | 50 | 5.80 |
| 06/17/2026 15:52 | 200 | 5.80 |
| 06/17/2026 15:52 | 100 | 5.81 |
| 06/17/2026 15:52 | 19 | 5.82 |
| 06/17/2026 15:52 | 3 | 5.82 |
| 06/17/2026 15:52 | 13 | 5.82 |
| 06/17/2026 15:52 | 8 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 26 | 5.82 |
| 06/17/2026 15:52 | 13 | 5.82 |
| 06/17/2026 15:52 | 48 | 5.82 |
| 06/17/2026 15:52 | 8 | 5.82 |
| 06/17/2026 15:52 | 3 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 3 | 5.82 |
| 06/17/2026 15:52 | 39 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 48 | 5.82 |
| 06/17/2026 15:52 | 8 | 5.82 |
| 06/17/2026 15:52 | 39 | 5.82 |
| 06/17/2026 15:52 | 1 | 5.82 |
| 06/17/2026 15:52 | 3 | 5.82 |
| 06/17/2026 15:52 | 48 | 5.82 |
| 06/17/2026 15:52 | 47 | 5.82 |
| 06/17/2026 15:52 | 86 | 5.82 |
| 06/17/2026 15:51 | 1 | 5.82 |
| 06/17/2026 15:51 | 2 | 5.82 |
| 06/17/2026 15:51 | 3 | 5.82 |
| 06/17/2026 15:51 | 1 | 5.82 |
| 06/17/2026 15:51 | 1 | 5.82 |
| 06/17/2026 15:51 | 1 | 5.82 |
| 06/17/2026 15:51 | 139 | 5.82 |
| 06/17/2026 15:51 | 747 | 5.82 |
| 06/17/2026 15:51 | 15 | 5.82 |
| 06/17/2026 15:51 | 72 | 5.82 |
| 06/17/2026 15:51 | 70 | 5.82 |
| 06/17/2026 15:51 | 76 | 5.82 |
| 06/17/2026 15:51 | 100 | 5.82 |
| 06/17/2026 15:51 | 200 | 5.81 |
| 06/17/2026 15:51 | 66 | 5.81 |
| 06/17/2026 15:51 | 72 | 5.81 |
| 06/17/2026 15:51 | 66 | 5.81 |
| 06/17/2026 15:51 | 25 | 5.81 |
| 06/17/2026 15:51 | 66 | 5.81 |
| 06/17/2026 15:50 | 25 | 5.81 |
| 06/17/2026 15:49 | 25 | 5.81 |
| 06/17/2026 15:49 | 25 | 5.81 |
| 06/17/2026 15:49 | 25 | 5.81 |
| 06/17/2026 15:49 | 25 | 5.81 |
| 06/17/2026 15:49 | 100 | 5.81 |
| 06/17/2026 15:48 | 25 | 5.81 |
| 06/17/2026 15:48 | 100 | 5.81 |
| 06/17/2026 15:48 | 100 | 5.83 |
| 06/17/2026 15:47 | 68 | 5.83 |
| 06/17/2026 15:47 | 191 | 5.83 |
| 06/17/2026 15:47 | 9 | 5.83 |
| 06/17/2026 15:47 | 4 | 5.84 |
| 06/17/2026 15:47 | 78 | 5.84 |
| 06/17/2026 15:46 | 67 | 5.85 |
| 06/17/2026 15:46 | 300 | 5.86 |
| 06/17/2026 15:46 | 200 | 5.86 |
| 06/17/2026 15:46 | 78 | 5.86 |
| 06/17/2026 15:46 | 72 | 5.87 |
| 06/17/2026 15:46 | 46 | 5.87 |
| 06/17/2026 15:46 | 204 | 5.87 |
| 06/17/2026 15:46 | 50 | 5.85 |
| 06/17/2026 15:46 | 100 | 5.85 |
| 06/17/2026 15:45 | 78 | 5.84 |
| 06/17/2026 15:45 | 68 | 5.84 |
| 06/17/2026 15:45 | 10 | 5.84 |
| 06/17/2026 15:44 | 78 | 5.84 |
| 06/17/2026 15:43 | 78 | 5.84 |
| 06/17/2026 15:42 | 1 | 5.85 |
| 06/17/2026 15:41 | 80 | 5.84 |
| 06/17/2026 15:41 | 20 | 5.84 |
| 06/17/2026 15:41 | 30 | 5.85 |
| 06/17/2026 15:41 | 70 | 5.85 |
| 06/17/2026 15:40 | 600 | 5.84 |
| 06/17/2026 15:40 | 78 | 5.84 |
| 06/17/2026 15:40 | 78 | 5.84 |
| 06/17/2026 15:40 | 310 | 5.83 |
| 06/17/2026 15:40 | 150 | 5.83 |
| 06/17/2026 15:39 | 100 | 5.81 |
| 06/17/2026 15:39 | 100 | 5.80 |
| 06/17/2026 15:39 | 100 | 5.80 |
| 06/17/2026 15:39 | 72 | 5.78 |
| 06/17/2026 15:39 | 100 | 5.78 |
| 06/17/2026 15:39 | 100 | 5.78 |
| 06/17/2026 15:38 | 112 | 5.74 |
| 06/17/2026 15:38 | 68 | 5.74 |
| 06/17/2026 15:38 | 76 | 5.73 |
| 06/17/2026 15:38 | 76 | 5.73 |
| 06/17/2026 15:37 | 17 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 236 | 5.71 |
| 06/17/2026 15:36 | 215 | 5.70 |
| 06/17/2026 15:36 | 135 | 5.70 |
| 06/17/2026 15:36 | 65 | 5.70 |
| 06/17/2026 15:36 | 135 | 5.705 |
| 06/17/2026 15:36 | 400 | 5.71 |
| 06/17/2026 15:36 | 200 | 5.735 |
| 06/17/2026 15:36 | 100 | 5.74 |
| 06/17/2026 15:36 | 100 | 5.74 |
| 06/17/2026 15:36 | 200 | 5.74 |
| 06/17/2026 15:36 | 200 | 5.74 |
| 06/17/2026 15:36 | 62 | 5.74 |
| 06/17/2026 15:35 | 60 | 5.75 |
| 06/17/2026 15:35 | 5962 | 5.75 |
| 06/17/2026 15:35 | 1900 | 5.75 |
| 06/17/2026 15:35 | 17 | 5.73 |
| 06/17/2026 15:35 | 171 | 5.71 |
| 06/17/2026 15:35 | 55 | 5.71 |
| 06/17/2026 15:35 | 145 | 5.71 |
| 06/17/2026 15:34 | 100 | 5.71 |
| 06/17/2026 15:34 | 100 | 5.71 |
| 06/17/2026 15:34 | 68 | 5.71 |
| 06/17/2026 15:34 | 181 | 5.70 |
| 06/17/2026 15:33 | 800 | 5.70 |
| 06/17/2026 15:33 | 100 | 5.70 |
| 06/17/2026 15:33 | 200 | 5.68 |
| 06/17/2026 15:33 | 36 | 5.68 |
| 06/17/2026 15:33 | 25 | 5.70 |
| 06/17/2026 15:33 | 75 | 5.70 |
| 06/17/2026 15:33 | 100 | 5.70 |
| 06/17/2026 15:33 | 100 | 5.70 |
| 06/17/2026 15:33 | 100 | 5.70 |
| 06/17/2026 15:33 | 100 | 5.70 |
| 06/17/2026 15:33 | 25 | 5.71 |
| 06/17/2026 15:33 | 25 | 5.71 |
| 06/17/2026 15:33 | 25 | 5.71 |
| 06/17/2026 15:32 | 21 | 5.70 |
| 06/17/2026 15:32 | 25 | 5.70 |
| 06/17/2026 15:32 | 25 | 5.70 |
| 06/17/2026 15:32 | 25 | 5.70 |
| 06/17/2026 15:32 | 154 | 5.70 |
| 06/17/2026 15:32 | 15 | 5.70 |
| 06/17/2026 15:32 | 74 | 5.70 |
| 06/17/2026 15:32 | 38 | 5.70 |
| 06/17/2026 15:32 | 19 | 5.70 |
| 06/17/2026 15:32 | 25 | 5.705 |
| 06/17/2026 15:32 | 25 | 5.705 |
| 06/17/2026 15:30 | 29 | 5.70 |
| 06/17/2026 15:30 | 2 | 5.75 |
| 06/17/2026 15:30 | 23 | 5.75 |
| 06/17/2026 15:30 | 1 | 5.75 |
| 06/17/2026 15:30 | 4 | 5.75 |
| 06/17/2026 15:30 | 108 | 5.75 |
| 06/17/2026 15:30 | 3 | 5.75 |
| 06/17/2026 15:30 | 47 | 5.75 |
| 06/17/2026 15:30 | 100 | 5.74 |
| 06/17/2026 15:30 | 86 | 5.75 |
| 06/17/2026 15:30 | 17 | 5.75 |
| 06/17/2026 15:30 | 3 | 5.70 |
| 06/17/2026 15:30 | 15764 | 5.67 |
| 06/17/2026 15:30 | 455 | 5.68 |
| 06/17/2026 15:30 | 100 | 5.68 |
| 06/17/2026 15:30 | 100 | 5.68 |
| 06/17/2026 15:28 | 19 | 5.68 |
| 06/17/2026 15:28 | 19 | 5.68 |
| 06/17/2026 15:28 | 19 | 5.68 |
| 06/17/2026 15:28 | 250 | 5.68 |
| 06/17/2026 15:28 | 250 | 5.68 |
| 06/17/2026 15:25 | 100 | 5.71 |
| 06/17/2026 15:23 | 1 | 5.72 |
| 06/17/2026 15:11 | 2 | 5.78 |
| 06/17/2026 14:28 | 46 | 5.68 |
| 06/17/2026 14:17 | 100 | 5.74 |
| 06/17/2026 14:17 | 21 | 5.73 |