Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.04
(
-3.51% )
|
1.03
|
200 |
1.12
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.10 |
| 10/17/2026 01:04 | 505 | 1.16 |
| 10/16/2026 23:20 | � | 1.10 |
| 10/16/2026 22:30 | � | 1.10 |
| 10/16/2026 22:00 | � | 1.10 |
| 10/16/2026 22:00 | 18 | 1.10 |
| 10/16/2026 21:59 | 12 | 1.12 |
| 10/16/2026 21:59 | 8 | 1.12 |
| 10/16/2026 21:59 | 102 | 1.12 |
| 10/16/2026 21:58 | 102 | 1.11 |
| 10/16/2026 20:39 | 1 | 1.08 |
| 10/16/2026 16:51 | 83 | 1.13 |
| 10/16/2026 16:45 | 100 | 1.14 |
| 10/16/2026 16:16 | 4 | 1.16 |
| 10/16/2026 15:30 | 42 | 1.17 |