Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
-0.15
(
-7.89% )
|
1.76
|
300 |
1.78
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.75 |
| 07/10/2026 23:20 | � | 1.75 |
| 07/10/2026 22:30 | � | 1.75 |
| 07/10/2026 22:00 | � | 1.75 |
| 07/10/2026 22:00 | 1013 | 1.75 |
| 07/10/2026 21:59 | 52 | 1.77 |
| 07/10/2026 21:59 | 100 | 1.77 |
| 07/10/2026 21:59 | 40 | 1.76 |
| 07/10/2026 21:59 | 274 | 1.77 |
| 07/10/2026 21:59 | 106 | 1.77 |
| 07/10/2026 21:59 | 14 | 1.76 |
| 07/10/2026 21:59 | 22 | 1.76 |
| 07/10/2026 21:59 | 33 | 1.76 |
| 07/10/2026 21:59 | 1 | 1.76 |
| 07/10/2026 21:59 | 1 | 1.76 |
| 07/10/2026 21:59 | 4 | 1.76 |
| 07/10/2026 21:59 | 18 | 1.76 |
| 07/10/2026 21:59 | 49 | 1.78 |
| 07/10/2026 21:59 | 3 | 1.77 |
| 07/10/2026 21:59 | 24 | 1.78 |
| 07/10/2026 21:59 | 2 | 1.77 |
| 07/10/2026 21:59 | 24 | 1.78 |
| 07/10/2026 21:59 | 2 | 1.77 |
| 07/10/2026 21:58 | 25 | 1.78 |
| 07/10/2026 21:58 | 1 | 1.77 |
| 07/10/2026 21:57 | 1 | 1.76 |
| 07/10/2026 21:56 | 20 | 1.76 |
| 07/10/2026 21:50 | 67 | 1.76 |
| 07/10/2026 21:44 | 20 | 1.76 |
| 07/10/2026 21:39 | 13 | 1.76 |
| 07/10/2026 21:37 | 61 | 1.76 |
| 07/10/2026 21:26 | 9 | 1.76 |
| 07/10/2026 21:26 | 30 | 1.76 |
| 07/10/2026 21:26 | 80 | 1.76 |
| 07/10/2026 21:26 | 20 | 1.76 |
| 07/10/2026 21:07 | 100 | 1.80 |
| 07/10/2026 21:07 | 6 | 1.81 |
| 07/10/2026 21:05 | 6 | 1.80 |
| 07/10/2026 21:05 | 1 | 1.80 |
| 07/10/2026 21:05 | 2 | 1.80 |
| 07/10/2026 21:05 | 1 | 1.80 |
| 07/10/2026 21:05 | 4 | 1.80 |
| 07/10/2026 21:05 | 3 | 1.80 |
| 07/10/2026 21:05 | 4 | 1.80 |
| 07/10/2026 21:05 | 1 | 1.80 |
| 07/10/2026 21:05 | 8 | 1.80 |
| 07/10/2026 20:48 | 76 | 1.785 |
| 07/10/2026 20:43 | 8 | 1.80 |
| 07/10/2026 20:43 | 18 | 1.79 |
| 07/10/2026 20:43 | 4 | 1.785 |
| 07/10/2026 20:27 | 20 | 1.73 |
| 07/10/2026 20:18 | 100 | 1.73 |
| 07/10/2026 19:36 | 1 | 1.71 |
| 07/10/2026 19:36 | 1 | 1.71 |
| 07/10/2026 19:36 | 3 | 1.71 |
| 07/10/2026 19:36 | 16 | 1.71 |
| 07/10/2026 19:36 | 3 | 1.71 |
| 07/10/2026 19:36 | 100 | 1.71 |
| 07/10/2026 19:15 | 19 | 1.71 |
| 07/10/2026 19:15 | 1 | 1.72 |
| 07/10/2026 18:48 | 80 | 1.75 |
| 07/10/2026 18:38 | 20 | 1.75 |
| 07/10/2026 18:36 | 100 | 1.76 |
| 07/10/2026 18:21 | 1 | 1.77 |
| 07/10/2026 18:17 | 1 | 1.785 |
| 07/10/2026 17:34 | 35 | 1.80 |
| 07/10/2026 17:34 | 100 | 1.80 |
| 07/10/2026 17:26 | 1 | 1.81 |
| 07/10/2026 17:20 | 1 | 1.81 |
| 07/10/2026 17:20 | 1 | 1.81 |
| 07/10/2026 16:20 | 1 | 1.81 |
| 07/10/2026 15:48 | 80 | 1.82 |
| 07/10/2026 15:48 | 20 | 1.82 |
| 07/10/2026 15:40 | 100 | 1.82 |
| 07/10/2026 15:40 | 132 | 1.83 |
| 07/10/2026 15:40 | 200 | 1.83 |
| 07/10/2026 15:40 | 100 | 1.83 |
| 07/10/2026 15:30 | 1 | 1.93 |
| 07/10/2026 15:30 | 1 | 1.93 |
| 07/10/2026 15:30 | 91 | 1.93 |
| 07/10/2026 13:46 | 200 | 1.95 |