Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:55
|
Geld Volumen |
Brief
26.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
+0.07
(
+5.88% )
|
1.26
|
100 |
1.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:17 | 5 | 1.31 |
| 08/26/2026 22:00 | � | 1.26 |
| 08/26/2026 22:00 | 551 | 1.26 |
| 08/26/2026 21:59 | 18 | 1.26 |
| 08/26/2026 21:59 | 1 | 1.26 |
| 08/26/2026 21:59 | 1 | 1.26 |
| 08/26/2026 21:59 | 7 | 1.26 |
| 08/26/2026 21:59 | 85 | 1.27 |
| 08/26/2026 21:59 | 100 | 1.27 |
| 08/26/2026 21:59 | 22 | 1.27 |
| 08/26/2026 21:59 | 9 | 1.28 |
| 08/26/2026 21:59 | 63 | 1.28 |
| 08/26/2026 21:59 | 2 | 1.28 |
| 08/26/2026 21:59 | 100 | 1.27 |
| 08/26/2026 21:59 | 100 | 1.27 |
| 08/26/2026 21:59 | 28 | 1.27 |
| 08/26/2026 21:59 | 22 | 1.27 |
| 08/26/2026 21:59 | 37 | 1.27 |
| 08/26/2026 21:59 | 1 | 1.27 |
| 08/26/2026 21:59 | 130 | 1.27 |
| 08/26/2026 21:59 | 37 | 1.27 |
| 08/26/2026 21:59 | 22 | 1.27 |
| 08/26/2026 21:59 | 80 | 1.27 |
| 08/26/2026 21:59 | 20 | 1.27 |
| 08/26/2026 21:59 | 73 | 1.27 |
| 08/26/2026 21:59 | 88 | 1.26 |
| 08/26/2026 21:59 | 3 | 1.26 |
| 08/26/2026 21:58 | 9 | 1.26 |
| 08/26/2026 21:58 | 200 | 1.25 |
| 08/26/2026 21:54 | 24 | 1.25 |
| 08/26/2026 21:54 | 11 | 1.25 |
| 08/26/2026 21:54 | 38 | 1.25 |
| 08/26/2026 21:54 | 100 | 1.25 |
| 08/26/2026 21:51 | 100 | 1.26 |
| 08/26/2026 21:51 | 55 | 1.25 |
| 08/26/2026 21:49 | 7 | 1.25 |
| 08/26/2026 21:28 | 3 | 1.25 |
| 08/26/2026 21:18 | 6 | 1.245 |
| 08/26/2026 21:10 | 97 | 1.25 |
| 08/26/2026 21:10 | 3 | 1.25 |
| 08/26/2026 17:49 | 2 | 1.23 |
| 08/26/2026 17:41 | 100 | 1.23 |
| 08/26/2026 17:41 | 18 | 1.22 |
| 08/26/2026 17:41 | 171 | 1.22 |
| 08/26/2026 17:41 | 28 | 1.22 |
| 08/26/2026 17:26 | 2 | 1.23 |
| 08/26/2026 17:26 | 200 | 1.22 |
| 08/26/2026 17:24 | 2 | 1.22 |
| 08/26/2026 16:34 | 3 | 1.19 |
| 08/26/2026 16:29 | 70 | 1.19 |
| 08/26/2026 16:17 | 100 | 1.20 |
| 08/26/2026 16:17 | 34 | 1.20 |
| 08/26/2026 16:17 | 66 | 1.20 |
| 08/26/2026 16:17 | 7 | 1.20 |
| 08/26/2026 16:17 | 100 | 1.20 |
| 08/26/2026 16:16 | 100 | 1.23 |
| 08/26/2026 16:11 | 93 | 1.26 |
| 08/26/2026 16:11 | 2 | 1.28 |
| 08/26/2026 16:11 | 1 | 1.26 |
| 08/26/2026 16:11 | 1 | 1.26 |
| 08/26/2026 16:08 | 2 | 1.24 |
| 08/26/2026 16:00 | 2 | 1.22 |
| 08/26/2026 15:30 | 104 | 1.19 |