Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.29
-0.12
(
-8.51% )
|
1.29
|
200 |
1.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.29 |
| 08/28/2026 22:00 | 185 | 1.29 |
| 08/28/2026 21:59 | 9 | 1.30 |
| 08/28/2026 21:59 | 24 | 1.30 |
| 08/28/2026 21:59 | 57 | 1.30 |
| 08/28/2026 21:59 | 43 | 1.30 |
| 08/28/2026 21:59 | 2 | 1.30 |
| 08/28/2026 21:59 | 22 | 1.30 |
| 08/28/2026 21:59 | 137 | 1.30 |
| 08/28/2026 21:59 | 41 | 1.30 |
| 08/28/2026 21:59 | 100 | 1.30 |
| 08/28/2026 21:59 | 67 | 1.31 |
| 08/28/2026 21:59 | 67 | 1.31 |
| 08/28/2026 21:59 | 100 | 1.30 |
| 08/28/2026 21:55 | 1 | 1.30 |
| 08/28/2026 21:55 | 1 | 1.30 |
| 08/28/2026 20:28 | 17 | 1.30 |
| 08/28/2026 20:00 | 14 | 1.32 |
| 08/28/2026 19:27 | 57 | 1.31 |
| 08/28/2026 17:08 | 3 | 1.36 |
| 08/28/2026 17:03 | 6 | 1.38 |
| 08/28/2026 17:01 | 57 | 1.36 |
| 08/28/2026 17:01 | 100 | 1.35 |
| 08/28/2026 17:01 | 100 | 1.34 |
| 08/28/2026 16:48 | 100 | 1.33 |
| 08/28/2026 16:47 | 3 | 1.335 |
| 08/28/2026 16:14 | 100 | 1.33 |
| 08/28/2026 16:00 | 100 | 1.33 |
| 08/28/2026 15:34 | 200 | 1.40 |
| 08/28/2026 15:30 | 100 | 1.40 |
| 08/28/2026 15:30 | 7 | 1.39 |
| 08/28/2026 14:46 | 3 | 1.42 |