Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
86.79
-1.48
(
-1.68% )
|
86.80
|
100 |
86.84
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 86.79 |
| 07/10/2026 23:20 | � | 86.79 |
| 07/10/2026 22:30 | � | 86.79 |
| 07/10/2026 22:00 | � | 86.79 |
| 07/10/2026 22:00 | 82294 | 86.79 |
| 07/10/2026 21:59 | 2 | 86.79 |
| 07/10/2026 21:59 | 295 | 86.79 |
| 07/10/2026 21:59 | 5 | 86.79 |
| 07/10/2026 21:59 | 5 | 86.825 |
| 07/10/2026 21:59 | 5 | 86.80 |
| 07/10/2026 21:59 | 28 | 86.80 |
| 07/10/2026 21:59 | 101 | 86.80 |
| 07/10/2026 21:59 | 9 | 86.80 |
| 07/10/2026 21:59 | 85 | 86.80 |
| 07/10/2026 21:59 | 16 | 86.80 |
| 07/10/2026 21:59 | 90 | 86.81 |
| 07/10/2026 21:59 | 3 | 86.80 |
| 07/10/2026 21:59 | 30 | 86.80 |
| 07/10/2026 21:59 | 28 | 86.80 |
| 07/10/2026 21:59 | 70 | 86.80 |
| 07/10/2026 21:59 | 2 | 86.80 |
| 07/10/2026 21:59 | 9 | 86.81 |
| 07/10/2026 21:59 | 100 | 86.81 |
| 07/10/2026 21:59 | 45 | 86.81 |
| 07/10/2026 21:59 | 45 | 86.81 |
| 07/10/2026 21:59 | 10 | 86.81 |
| 07/10/2026 21:59 | 28 | 86.80 |
| 07/10/2026 21:59 | 10 | 86.81 |
| 07/10/2026 21:59 | 10 | 86.83 |
| 07/10/2026 21:59 | 14 | 86.84 |
| 07/10/2026 21:59 | 17 | 86.81 |
| 07/10/2026 21:59 | 11 | 86.81 |
| 07/10/2026 21:59 | 9 | 86.84 |
| 07/10/2026 21:59 | 18 | 86.84 |
| 07/10/2026 21:59 | 3 | 86.81 |
| 07/10/2026 21:59 | 15 | 86.84 |
| 07/10/2026 21:59 | 1 | 86.81 |
| 07/10/2026 21:59 | 3 | 86.84 |
| 07/10/2026 21:59 | 27 | 86.84 |
| 07/10/2026 21:59 | 90 | 86.79 |
| 07/10/2026 21:59 | 100 | 86.80 |
| 07/10/2026 21:59 | 10 | 86.80 |
| 07/10/2026 21:59 | 5 | 86.80 |
| 07/10/2026 21:59 | 10 | 86.84 |
| 07/10/2026 21:59 | 75 | 86.80 |
| 07/10/2026 21:59 | 2 | 86.82 |
| 07/10/2026 21:59 | 2 | 86.84 |
| 07/10/2026 21:59 | 100 | 86.79 |
| 07/10/2026 21:59 | 38 | 86.80 |
| 07/10/2026 21:59 | 1 | 86.80 |
| 07/10/2026 21:59 | 27 | 86.83 |
| 07/10/2026 21:59 | 56 | 86.78 |
| 07/10/2026 21:59 | 94 | 86.81 |
| 07/10/2026 21:59 | 6 | 86.81 |
| 07/10/2026 21:59 | 100 | 86.78 |
| 07/10/2026 21:59 | 122 | 86.76 |
| 07/10/2026 21:59 | 240 | 86.76 |
| 07/10/2026 21:59 | 100 | 86.80 |
| 07/10/2026 21:59 | 462 | 86.80 |
| 07/10/2026 21:59 | 155 | 86.80 |
| 07/10/2026 21:59 | 19 | 86.80 |
| 07/10/2026 21:59 | 126 | 86.80 |
| 07/10/2026 21:59 | 86 | 86.82 |
| 07/10/2026 21:59 | 25 | 86.85 |
| 07/10/2026 21:59 | 55 | 86.825 |
| 07/10/2026 21:59 | 1 | 86.83 |
| 07/10/2026 21:59 | 190 | 86.83 |
| 07/10/2026 21:59 | 12 | 86.82 |
| 07/10/2026 21:59 | 14 | 86.83 |
| 07/10/2026 21:59 | 100 | 86.77 |
| 07/10/2026 21:59 | 162 | 86.77 |
| 07/10/2026 21:59 | 204 | 86.77 |
| 07/10/2026 21:59 | 25 | 86.78 |
| 07/10/2026 21:59 | 100 | 86.79 |
| 07/10/2026 21:59 | 20 | 86.81 |
| 07/10/2026 21:59 | 100 | 86.84 |
| 07/10/2026 21:59 | 10 | 86.84 |
| 07/10/2026 21:59 | 1 | 86.85 |
| 07/10/2026 21:59 | 3 | 86.85 |
| 07/10/2026 21:59 | 100 | 86.80 |
| 07/10/2026 21:59 | 236 | 86.79 |
| 07/10/2026 21:59 | 100 | 86.78 |
| 07/10/2026 21:59 | 80 | 86.78 |
| 07/10/2026 21:59 | 113 | 86.78 |
| 07/10/2026 21:59 | 60 | 86.78 |
| 07/10/2026 21:59 | 27 | 86.78 |
| 07/10/2026 21:59 | 100 | 86.76 |
| 07/10/2026 21:59 | 45 | 86.76 |
| 07/10/2026 21:59 | 24 | 86.79 |
| 07/10/2026 21:59 | 12 | 86.79 |
| 07/10/2026 21:59 | 7 | 86.80 |
| 07/10/2026 21:59 | 2 | 86.81 |
| 07/10/2026 21:59 | 35 | 86.80 |
| 07/10/2026 21:59 | 100 | 86.80 |
| 07/10/2026 21:59 | 72 | 86.80 |
| 07/10/2026 21:59 | 40 | 86.80 |
| 07/10/2026 21:59 | 53 | 86.80 |
| 07/10/2026 21:59 | 16 | 86.80 |
| 07/10/2026 21:59 | 29 | 86.80 |
| 07/10/2026 21:59 | 238 | 86.80 |
| 07/10/2026 21:59 | 6 | 86.83 |
| 07/10/2026 21:59 | 1 | 86.83 |
| 07/10/2026 21:59 | 100 | 86.83 |
| 07/10/2026 21:59 | 20 | 86.82 |
| 07/10/2026 21:59 | 12 | 86.83 |
| 07/10/2026 21:59 | 19 | 86.83 |
| 07/10/2026 21:59 | 27 | 86.83 |
| 07/10/2026 21:59 | 100 | 86.83 |
| 07/10/2026 21:59 | 50 | 86.83 |
| 07/10/2026 21:59 | 3 | 86.83 |
| 07/10/2026 21:59 | 17 | 86.86 |
| 07/10/2026 21:59 | 4 | 86.86 |
| 07/10/2026 21:59 | 9 | 86.86 |
| 07/10/2026 21:59 | 2 | 86.84 |
| 07/10/2026 21:59 | 75 | 86.84 |
| 07/10/2026 21:59 | 2 | 86.84 |
| 07/10/2026 21:59 | 14 | 86.84 |
| 07/10/2026 21:59 | 9 | 86.84 |
| 07/10/2026 21:59 | 138 | 86.83 |
| 07/10/2026 21:59 | 100 | 86.83 |
| 07/10/2026 21:59 | 14 | 86.83 |
| 07/10/2026 21:59 | 16 | 86.83 |
| 07/10/2026 21:59 | 23 | 86.83 |
| 07/10/2026 21:59 | 100 | 86.815 |
| 07/10/2026 21:59 | 13 | 86.83 |
| 07/10/2026 21:59 | 22 | 86.83 |
| 07/10/2026 21:59 | 11 | 86.83 |
| 07/10/2026 21:59 | 4 | 86.83 |
| 07/10/2026 21:59 | 2 | 86.81 |
| 07/10/2026 21:59 | 3 | 86.82 |
| 07/10/2026 21:59 | 3 | 86.83 |
| 07/10/2026 21:59 | 8 | 86.86 |
| 07/10/2026 21:59 | 6 | 86.86 |
| 07/10/2026 21:59 | 11 | 86.86 |
| 07/10/2026 21:59 | 89 | 86.86 |
| 07/10/2026 21:59 | 10 | 86.83 |
| 07/10/2026 21:59 | 11 | 86.86 |
| 07/10/2026 21:59 | 27 | 86.86 |
| 07/10/2026 21:59 | 100 | 86.83 |
| 07/10/2026 21:59 | 24 | 86.84 |
| 07/10/2026 21:59 | 9 | 86.86 |
| 07/10/2026 21:59 | 12 | 86.86 |
| 07/10/2026 21:59 | 19 | 86.86 |
| 07/10/2026 21:59 | 5 | 86.86 |
| 07/10/2026 21:59 | 13 | 86.86 |
| 07/10/2026 21:59 | 13 | 86.86 |
| 07/10/2026 21:59 | 18 | 86.86 |
| 07/10/2026 21:59 | 19 | 86.86 |
| 07/10/2026 21:59 | 3 | 86.84 |
| 07/10/2026 21:59 | 47 | 86.82 |
| 07/10/2026 21:59 | 13 | 86.835 |
| 07/10/2026 21:59 | 18 | 86.87 |
| 07/10/2026 21:59 | 13 | 86.87 |
| 07/10/2026 21:59 | 100 | 86.83 |
| 07/10/2026 21:59 | 22 | 86.87 |
| 07/10/2026 21:59 | 15 | 86.87 |
| 07/10/2026 21:59 | 9 | 86.87 |
| 07/10/2026 21:59 | 29 | 86.84 |
| 07/10/2026 21:59 | 12 | 86.85 |
| 07/10/2026 21:59 | 35 | 86.87 |
| 07/10/2026 21:59 | 2 | 86.87 |
| 07/10/2026 21:59 | 12 | 86.87 |
| 07/10/2026 21:59 | 100 | 86.87 |
| 07/10/2026 21:59 | 9 | 86.87 |
| 07/10/2026 21:59 | 69 | 86.87 |
| 07/10/2026 21:59 | 40 | 86.87 |
| 07/10/2026 21:59 | 1147 | 86.87 |
| 07/10/2026 21:59 | 10 | 86.87 |
| 07/10/2026 21:59 | 100 | 86.87 |
| 07/10/2026 21:59 | 1 | 86.87 |
| 07/10/2026 21:59 | 26 | 86.87 |
| 07/10/2026 21:59 | 14 | 86.87 |
| 07/10/2026 21:59 | 73 | 86.87 |
| 07/10/2026 21:59 | 1 | 86.87 |
| 07/10/2026 21:59 | 5 | 86.87 |
| 07/10/2026 21:59 | 47 | 86.87 |
| 07/10/2026 21:59 | 1 | 86.905 |
| 07/10/2026 21:59 | 52 | 86.87 |
| 07/10/2026 21:59 | 12 | 86.87 |
| 07/10/2026 21:59 | 22 | 86.87 |
| 07/10/2026 21:59 | 1 | 86.87 |
| 07/10/2026 21:59 | 1 | 86.87 |
| 07/10/2026 21:59 | 2 | 86.87 |
| 07/10/2026 21:59 | 10 | 86.87 |
| 07/10/2026 21:59 | 3 | 86.90 |
| 07/10/2026 21:59 | 13 | 86.91 |
| 07/10/2026 21:59 | 1 | 86.91 |
| 07/10/2026 21:59 | 4 | 86.89 |
| 07/10/2026 21:59 | 2 | 86.89 |
| 07/10/2026 21:59 | 10 | 86.90 |
| 07/10/2026 21:59 | 18 | 86.90 |
| 07/10/2026 21:59 | 2 | 86.90 |
| 07/10/2026 21:59 | 120 | 86.90 |
| 07/10/2026 21:59 | 14 | 86.90 |
| 07/10/2026 21:59 | 10 | 86.90 |
| 07/10/2026 21:59 | 3 | 86.90 |
| 07/10/2026 21:59 | 51 | 86.90 |
| 07/10/2026 21:59 | 54 | 86.91 |
| 07/10/2026 21:59 | 225 | 86.91 |
| 07/10/2026 21:59 | 26 | 86.93 |
| 07/10/2026 21:59 | 161 | 86.93 |
| 07/10/2026 21:59 | 12 | 86.93 |
| 07/10/2026 21:59 | 88 | 86.93 |
| 07/10/2026 21:59 | 4 | 86.93 |
| 07/10/2026 21:59 | 15 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 2 | 86.94 |
| 07/10/2026 21:59 | 2 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 1 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 2 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 26 | 86.94 |
| 07/10/2026 21:59 | 74 | 86.94 |
| 07/10/2026 21:59 | 108 | 86.94 |
| 07/10/2026 21:59 | 4 | 86.94 |
| 07/10/2026 21:59 | 1 | 86.94 |
| 07/10/2026 21:59 | 9 | 86.94 |
| 07/10/2026 21:59 | 12 | 86.94 |
| 07/10/2026 21:59 | 15 | 86.94 |
| 07/10/2026 21:59 | 275 | 86.94 |
| 07/10/2026 21:59 | 15 | 86.94 |
| 07/10/2026 21:59 | 40 | 86.94 |
| 07/10/2026 21:59 | 1 | 86.94 |
| 07/10/2026 21:59 | 63 | 86.945 |
| 07/10/2026 21:59 | 1 | 86.945 |
| 07/10/2026 21:59 | 7 | 86.94 |
| 07/10/2026 21:59 | 100 | 86.94 |
| 07/10/2026 21:59 | 89 | 86.94 |
| 07/10/2026 21:59 | 3 | 86.94 |
| 07/10/2026 21:59 | 6 | 86.94 |
| 07/10/2026 21:59 | 182 | 86.94 |
| 07/10/2026 21:59 | 26 | 86.94 |
| 07/10/2026 21:59 | 87 | 86.94 |
| 07/10/2026 21:59 | 8 | 86.94 |
| 07/10/2026 21:59 | 2 | 86.94 |
| 07/10/2026 21:59 | 3 | 86.94 |
| 07/10/2026 21:59 | 295 | 86.94 |
| 07/10/2026 21:59 | 2 | 86.94 |
| 07/10/2026 21:59 | 198 | 86.92 |
| 07/10/2026 21:59 | 59 | 86.92 |
| 07/10/2026 21:59 | 53 | 86.92 |
| 07/10/2026 21:59 | 100 | 86.92 |
| 07/10/2026 21:59 | 58 | 86.92 |
| 07/10/2026 21:59 | 98 | 86.91 |
| 07/10/2026 21:59 | 100 | 86.91 |
| 07/10/2026 21:59 | 2 | 86.91 |
| 07/10/2026 21:59 | 47 | 86.91 |
| 07/10/2026 21:59 | 3 | 86.91 |
| 07/10/2026 21:59 | 50 | 86.91 |
| 07/10/2026 21:59 | 100 | 86.91 |
| 07/10/2026 21:59 | 29 | 86.91 |
| 07/10/2026 21:59 | 200 | 86.91 |
| 07/10/2026 21:59 | 200 | 86.91 |
| 07/10/2026 21:59 | 100 | 86.91 |
| 07/10/2026 21:59 | 100 | 86.90 |
| 07/10/2026 21:59 | 200 | 86.90 |
| 07/10/2026 21:59 | 11 | 86.90 |
| 07/10/2026 21:59 | 1 | 86.90 |
| 07/10/2026 21:59 | 18 | 86.90 |
| 07/10/2026 21:59 | 4 | 86.90 |
| 07/10/2026 21:59 | 6 | 86.90 |
| 07/10/2026 21:59 | 60 | 86.90 |
| 07/10/2026 21:59 | 100 | 86.90 |
| 07/10/2026 21:58 | 21 | 86.90 |
| 07/10/2026 21:58 | 19 | 86.90 |
| 07/10/2026 21:58 | 27 | 86.89 |
| 07/10/2026 21:58 | 100 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 34 | 86.89 |
| 07/10/2026 21:58 | 140 | 86.89 |
| 07/10/2026 21:58 | 160 | 86.89 |
| 07/10/2026 21:58 | 11 | 86.89 |
| 07/10/2026 21:58 | 89 | 86.89 |
| 07/10/2026 21:58 | 231 | 86.89 |
| 07/10/2026 21:58 | 122 | 86.89 |
| 07/10/2026 21:58 | 37 | 86.88 |
| 07/10/2026 21:58 | 61 | 86.89 |
| 07/10/2026 21:58 | 39 | 86.89 |
| 07/10/2026 21:58 | 11 | 86.89 |
| 07/10/2026 21:58 | 50 | 86.89 |
| 07/10/2026 21:58 | 100 | 86.89 |
| 07/10/2026 21:58 | 6 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 7 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 4 | 86.89 |
| 07/10/2026 21:58 | 3 | 86.89 |
| 07/10/2026 21:58 | 3 | 86.89 |
| 07/10/2026 21:58 | 7 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 6 | 86.89 |
| 07/10/2026 21:58 | 7 | 86.89 |
| 07/10/2026 21:58 | 18 | 86.89 |
| 07/10/2026 21:58 | 3 | 86.89 |
| 07/10/2026 21:58 | 7 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 8 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 4 | 86.89 |
| 07/10/2026 21:58 | 24 | 86.89 |
| 07/10/2026 21:58 | 5 | 86.89 |
| 07/10/2026 21:58 | 3 | 86.89 |
| 07/10/2026 21:58 | 16 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.89 |
| 07/10/2026 21:58 | 29 | 86.89 |
| 07/10/2026 21:58 | 3 | 86.89 |
| 07/10/2026 21:58 | 12 | 86.89 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 100 | 86.86 |
| 07/10/2026 21:58 | 17 | 86.87 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 59 | 86.87 |
| 07/10/2026 21:58 | 50 | 86.87 |
| 07/10/2026 21:58 | 59 | 86.87 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 2 | 86.88 |
| 07/10/2026 21:58 | 11 | 86.86 |
| 07/10/2026 21:58 | 100 | 86.86 |
| 07/10/2026 21:58 | 38 | 86.88 |
| 07/10/2026 21:58 | 100 | 86.89 |
| 07/10/2026 21:58 | 100 | 86.87 |
| 07/10/2026 21:58 | 300 | 86.88 |
| 07/10/2026 21:58 | 84 | 86.89 |
| 07/10/2026 21:58 | 87 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.855 |
| 07/10/2026 21:58 | 10 | 86.855 |
| 07/10/2026 21:58 | 79 | 86.82 |
| 07/10/2026 21:58 | 21 | 86.82 |
| 07/10/2026 21:58 | 2 | 86.84 |
| 07/10/2026 21:58 | 5 | 86.84 |
| 07/10/2026 21:58 | 1 | 86.84 |
| 07/10/2026 21:58 | 1 | 86.84 |
| 07/10/2026 21:58 | 2 | 86.85 |
| 07/10/2026 21:58 | 2 | 86.85 |
| 07/10/2026 21:58 | 2 | 86.85 |
| 07/10/2026 21:58 | 1 | 86.85 |
| 07/10/2026 21:58 | 1 | 86.85 |
| 07/10/2026 21:58 | 100 | 86.86 |
| 07/10/2026 21:58 | 46 | 86.86 |
| 07/10/2026 21:58 | 54 | 86.86 |
| 07/10/2026 21:58 | 8 | 86.86 |
| 07/10/2026 21:58 | 8 | 86.86 |
| 07/10/2026 21:58 | 30 | 86.86 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 1 | 86.87 |
| 07/10/2026 21:58 | 5 | 86.87 |
| 07/10/2026 21:58 | 5 | 86.87 |
| 07/10/2026 21:58 | 5 | 86.87 |
| 07/10/2026 21:58 | 5 | 86.87 |
| 07/10/2026 21:58 | 29 | 86.87 |
| 07/10/2026 21:58 | 85 | 86.87 |
| 07/10/2026 21:58 | 2 | 86.87 |
| 07/10/2026 21:58 | 28 | 86.88 |
| 07/10/2026 21:58 | 19 | 86.89 |
| 07/10/2026 21:58 | 2 | 86.89 |
| 07/10/2026 21:58 | 34 | 86.89 |
| 07/10/2026 21:58 | 100 | 86.89 |
| 07/10/2026 21:58 | 5 | 86.89 |
| 07/10/2026 21:58 | 182 | 86.89 |
| 07/10/2026 21:58 | 27 | 86.89 |
| 07/10/2026 21:58 | 4 | 86.89 |
| 07/10/2026 21:58 | 91 | 86.89 |
| 07/10/2026 21:58 | 87 | 86.89 |
| 07/10/2026 21:58 | 100 | 86.915 |
| 07/10/2026 21:58 | 254 | 86.915 |
| 07/10/2026 21:58 | 1 | 86.93 |
| 07/10/2026 21:58 | 1 | 86.93 |
| 07/10/2026 21:58 | 1 | 86.93 |
| 07/10/2026 21:58 | 3 | 86.915 |
| 07/10/2026 21:58 | 10 | 86.915 |
| 07/10/2026 21:58 | 25 | 86.915 |
| 07/10/2026 21:58 | 2 | 86.915 |
| 07/10/2026 21:58 | 1 | 86.915 |
| 07/10/2026 21:58 | 100 | 86.91 |
| 07/10/2026 21:58 | 76 | 86.91 |
| 07/10/2026 21:58 | 38 | 86.91 |
| 07/10/2026 21:58 | 214 | 86.91 |
| 07/10/2026 21:58 | 86 | 86.91 |
| 07/10/2026 21:58 | 22 | 86.91 |
| 07/10/2026 21:58 | 100 | 86.91 |
| 07/10/2026 21:58 | 10 | 86.91 |
| 07/10/2026 21:58 | 214 | 86.90 |
| 07/10/2026 21:58 | 86 | 86.90 |
| 07/10/2026 21:58 | 138 | 86.89 |
| 07/10/2026 21:58 | 56 | 86.865 |
| 07/10/2026 21:58 | 64 | 86.84 |
| 07/10/2026 21:58 | 36 | 86.865 |
| 07/10/2026 21:58 | 11 | 86.865 |
| 07/10/2026 21:58 | 2 | 86.865 |
| 07/10/2026 21:58 | 8 | 86.865 |
| 07/10/2026 21:58 | 25 | 86.865 |
| 07/10/2026 21:58 | 23 | 86.865 |
| 07/10/2026 21:58 | 15 | 86.865 |
| 07/10/2026 21:58 | 10 | 86.865 |
| 07/10/2026 21:57 | 9 | 86.82 |
| 07/10/2026 21:57 | 13 | 86.82 |
| 07/10/2026 21:57 | 10 | 86.82 |
| 07/10/2026 21:57 | 68 | 86.82 |
| 07/10/2026 21:57 | 32 | 86.82 |
| 07/10/2026 21:57 | 22 | 86.82 |
| 07/10/2026 21:57 | 10 | 86.82 |
| 07/10/2026 21:57 | 100 | 86.82 |
| 07/10/2026 21:57 | 1 | 86.82 |
| 07/10/2026 21:57 | 10 | 86.865 |
| 07/10/2026 21:57 | 5 | 86.865 |
| 07/10/2026 21:57 | 25 | 86.865 |
| 07/10/2026 21:57 | 90 | 86.865 |
| 07/10/2026 21:57 | 10 | 86.865 |
| 07/10/2026 21:57 | 6 | 86.865 |
| 07/10/2026 21:57 | 10 | 86.86 |
| 07/10/2026 21:57 | 10 | 86.86 |
| 07/10/2026 21:57 | 45 | 86.82 |
| 07/10/2026 21:57 | 240 | 86.82 |
| 07/10/2026 21:57 | 240 | 86.83 |
| 07/10/2026 21:57 | 40 | 86.83 |
| 07/10/2026 21:57 | 10 | 86.86 |
| 07/10/2026 21:57 | 5 | 86.86 |
| 07/10/2026 21:57 | 10 | 86.86 |
| 07/10/2026 21:57 | 10 | 86.86 |
| 07/10/2026 21:57 | 3 | 86.89 |
| 07/10/2026 21:57 | 10 | 86.90 |
| 07/10/2026 21:57 | 10 | 86.895 |
| 07/10/2026 21:57 | 10 | 86.895 |
| 07/10/2026 21:57 | 1 | 86.895 |
| 07/10/2026 21:57 | 5 | 86.895 |
| 07/10/2026 21:56 | 10 | 86.895 |
| 07/10/2026 21:56 | 30 | 86.895 |
| 07/10/2026 21:56 | 10 | 86.895 |
| 07/10/2026 21:56 | 28 | 86.905 |
| 07/10/2026 21:56 | 8 | 86.905 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 25 | 86.92 |
| 07/10/2026 21:56 | 12 | 86.85 |
| 07/10/2026 21:56 | 11 | 86.85 |
| 07/10/2026 21:56 | 100 | 86.87 |
| 07/10/2026 21:56 | 100 | 86.87 |
| 07/10/2026 21:56 | 108 | 86.83 |
| 07/10/2026 21:56 | 100 | 86.83 |
| 07/10/2026 21:56 | 100 | 86.83 |
| 07/10/2026 21:56 | 66 | 86.83 |
| 07/10/2026 21:56 | 5 | 86.845 |
| 07/10/2026 21:56 | 10 | 86.845 |
| 07/10/2026 21:56 | 3 | 86.845 |
| 07/10/2026 21:56 | 8 | 86.845 |
| 07/10/2026 21:56 | 43 | 86.86 |
| 07/10/2026 21:56 | 17 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.87 |
| 07/10/2026 21:56 | 17 | 86.87 |
| 07/10/2026 21:56 | 83 | 86.87 |
| 07/10/2026 21:56 | 50 | 86.84 |
| 07/10/2026 21:56 | 18 | 86.86 |
| 07/10/2026 21:56 | 82 | 86.86 |
| 07/10/2026 21:56 | 18 | 86.86 |
| 07/10/2026 21:56 | 82 | 86.86 |
| 07/10/2026 21:56 | 18 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 233 | 86.86 |
| 07/10/2026 21:56 | 49 | 86.86 |
| 07/10/2026 21:56 | 1 | 86.86 |
| 07/10/2026 21:56 | 1 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 48 | 86.86 |
| 07/10/2026 21:56 | 52 | 86.86 |
| 07/10/2026 21:56 | 100 | 86.86 |
| 07/10/2026 21:56 | 250 | 86.83 |
| 07/10/2026 21:56 | 50 | 86.83 |
| 07/10/2026 21:56 | 5 | 86.81 |
| 07/10/2026 21:55 | 2 | 86.67 |
| 07/10/2026 21:55 | 100 | 86.71 |
| 07/10/2026 21:55 | 85 | 86.54 |
| 07/10/2026 21:55 | 2 | 86.55 |
| 07/10/2026 21:55 | 13 | 86.55 |
| 07/10/2026 21:55 | 12 | 86.55 |
| 07/10/2026 21:55 | 1 | 86.55 |
| 07/10/2026 21:55 | 1 | 86.55 |
| 07/10/2026 21:55 | 5 | 86.59 |
| 07/10/2026 21:55 | 100 | 86.62 |
| 07/10/2026 21:55 | 25 | 86.775 |
| 07/10/2026 21:55 | 25 | 86.775 |
| 07/10/2026 21:55 | 25 | 86.775 |
| 07/10/2026 21:55 | 25 | 86.775 |
| 07/10/2026 21:55 | 9 | 86.84 |
| 07/10/2026 21:55 | 30 | 86.84 |
| 07/10/2026 21:55 | 100 | 86.84 |
| 07/10/2026 21:55 | 100 | 86.84 |
| 07/10/2026 21:55 | 1 | 86.85 |
| 07/10/2026 21:55 | 74 | 86.86 |
| 07/10/2026 21:54 | 5 | 86.90 |
| 07/10/2026 21:54 | 100 | 86.91 |
| 07/10/2026 21:54 | 1 | 86.92 |
| 07/10/2026 21:54 | 5 | 86.955 |
| 07/10/2026 21:54 | 1 | 87.00 |
| 07/10/2026 21:54 | 100 | 86.97 |
| 07/10/2026 21:54 | 34 | 86.96 |
| 07/10/2026 21:54 | 43 | 86.96 |
| 07/10/2026 21:54 | 100 | 86.96 |
| 07/10/2026 21:54 | 6 | 87.00 |
| 07/10/2026 21:54 | 31 | 86.98 |
| 07/10/2026 21:54 | 43 | 86.98 |
| 07/10/2026 21:54 | 80 | 86.98 |
| 07/10/2026 21:54 | 50 | 87.02 |
| 07/10/2026 21:54 | 100 | 87.02 |
| 07/10/2026 21:54 | 30 | 87.03 |
| 07/10/2026 21:54 | 2 | 87.03 |
| 07/10/2026 21:54 | 6 | 87.03 |
| 07/10/2026 21:54 | 2 | 87.03 |
| 07/10/2026 21:54 | 23 | 87.03 |
| 07/10/2026 21:54 | 100 | 87.03 |
| 07/10/2026 21:54 | 12 | 87.04 |
| 07/10/2026 21:54 | 43 | 87.04 |
| 07/10/2026 21:54 | 1 | 87.04 |
| 07/10/2026 21:54 | 6 | 87.04 |
| 07/10/2026 21:54 | 35 | 87.04 |
| 07/10/2026 21:54 | 9 | 87.04 |
| 07/10/2026 21:54 | 56 | 87.04 |
| 07/10/2026 21:54 | 50 | 87.04 |
| 07/10/2026 21:54 | 321 | 87.05 |
| 07/10/2026 21:54 | 5 | 87.04 |
| 07/10/2026 21:54 | 50 | 87.04 |
| 07/10/2026 21:54 | 5 | 87.04 |
| 07/10/2026 21:54 | 50 | 87.04 |
| 07/10/2026 21:54 | 6 | 87.04 |
| 07/10/2026 21:54 | 2 | 87.04 |
| 07/10/2026 21:54 | 5 | 87.11 |
| 07/10/2026 21:54 | 100 | 87.19 |
| 07/10/2026 21:54 | 100 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 25 | 87.19 |
| 07/10/2026 21:54 | 41 | 87.29 |
| 07/10/2026 21:54 | 3 | 87.28 |
| 07/10/2026 21:54 | 2 | 87.185 |
| 07/10/2026 21:54 | 13 | 87.185 |
| 07/10/2026 21:54 | 2 | 87.185 |
| 07/10/2026 21:53 | 10 | 87.185 |
| 07/10/2026 21:53 | 38 | 87.21 |
| 07/10/2026 21:53 | 17 | 87.21 |
| 07/10/2026 21:53 | 4 | 87.20 |
| 07/10/2026 21:53 | 80 | 87.20 |
| 07/10/2026 21:53 | 16 | 87.15 |
| 07/10/2026 21:53 | 100 | 87.13 |
| 07/10/2026 21:53 | 100 | 87.13 |
| 07/10/2026 21:53 | 100 | 87.18 |
| 07/10/2026 21:53 | 1 | 87.21 |
| 07/10/2026 21:53 | 100 | 87.21 |
| 07/10/2026 21:53 | 18 | 87.21 |
| 07/10/2026 21:53 | 16 | 87.21 |
| 07/10/2026 21:53 | 84 | 87.21 |
| 07/10/2026 21:53 | 94 | 87.18 |
| 07/10/2026 21:53 | 6 | 87.18 |
| 07/10/2026 21:53 | 1 | 87.18 |
| 07/10/2026 21:52 | 100 | 87.12 |
| 07/10/2026 21:52 | 3 | 87.17 |
| 07/10/2026 21:52 | 6 | 87.15 |
| 07/10/2026 21:52 | 11 | 87.15 |
| 07/10/2026 21:52 | 1 | 87.16 |
| 07/10/2026 21:52 | 5 | 87.16 |
| 07/10/2026 21:52 | 50 | 87.16 |
| 07/10/2026 21:52 | 50 | 87.22 |
| 07/10/2026 21:52 | 100 | 87.21 |
| 07/10/2026 21:52 | 56 | 87.19 |
| 07/10/2026 21:52 | 175 | 87.15 |
| 07/10/2026 21:52 | 100 | 87.14 |
| 07/10/2026 21:52 | 12 | 87.12 |
| 07/10/2026 21:52 | 25 | 87.13 |
| 07/10/2026 21:52 | 100 | 87.13 |
| 07/10/2026 21:52 | 100 | 87.13 |
| 07/10/2026 21:52 | 100 | 87.13 |
| 07/10/2026 21:52 | 100 | 87.13 |
| 07/10/2026 21:52 | 100 | 87.13 |
| 07/10/2026 21:52 | 11 | 87.12 |
| 07/10/2026 21:52 | 100 | 87.12 |
| 07/10/2026 21:52 | 63 | 87.12 |
| 07/10/2026 21:51 | 26 | 87.10 |
| 07/10/2026 21:50 | 10 | 87.10 |
| 07/10/2026 21:50 | 1 | 87.10 |
| 07/10/2026 21:50 | 2 | 87.11 |
| 07/10/2026 21:50 | 2 | 87.11 |
| 07/10/2026 21:50 | 6 | 87.11 |
| 07/10/2026 21:50 | 5 | 87.04 |
| 07/10/2026 21:50 | 5 | 86.97 |
| 07/10/2026 21:50 | 12 | 87.05 |
| 07/10/2026 21:50 | 11 | 87.06 |
| 07/10/2026 21:50 | 100 | 87.06 |
| 07/10/2026 21:50 | 69 | 87.06 |
| 07/10/2026 21:50 | 31 | 87.06 |
| 07/10/2026 21:50 | 100 | 87.05 |
| 07/10/2026 21:50 | 10 | 87.05 |
| 07/10/2026 21:50 | 75 | 87.05 |
| 07/10/2026 21:50 | 25 | 87.05 |
| 07/10/2026 21:50 | 14 | 86.96 |
| 07/10/2026 21:50 | 16 | 86.96 |
| 07/10/2026 21:50 | 1 | 86.96 |
| 07/10/2026 21:50 | 18 | 86.96 |
| 07/10/2026 21:50 | 18 | 86.96 |
| 07/10/2026 21:50 | 1 | 86.98 |
| 07/10/2026 21:50 | 100 | 86.96 |
| 07/10/2026 21:50 | 100 | 86.96 |
| 07/10/2026 21:50 | 1 | 86.96 |
| 07/10/2026 21:50 | 10 | 86.96 |
| 07/10/2026 21:50 | 13 | 86.96 |
| 07/10/2026 21:50 | 100 | 86.96 |
| 07/10/2026 21:50 | 46 | 86.96 |
| 07/10/2026 21:49 | 1 | 86.84 |
| 07/10/2026 21:48 | 1 | 86.95 |
| 07/10/2026 21:48 | 83 | 86.95 |
| 07/10/2026 21:47 | 1 | 86.97 |
| 07/10/2026 21:47 | 1 | 86.97 |
| 07/10/2026 21:47 | 1 | 86.97 |
| 07/10/2026 21:45 | 40 | 86.98 |
| 07/10/2026 21:45 | 9 | 86.98 |
| 07/10/2026 21:45 | 49 | 86.98 |
| 07/10/2026 21:45 | 100 | 86.99 |
| 07/10/2026 21:45 | 100 | 87.01 |
| 07/10/2026 21:45 | 100 | 87.01 |
| 07/10/2026 21:45 | 11 | 87.01 |
| 07/10/2026 21:45 | 100 | 87.01 |
| 07/10/2026 21:45 | 18 | 87.01 |
| 07/10/2026 21:45 | 89 | 86.99 |
| 07/10/2026 21:45 | 240 | 86.98 |
| 07/10/2026 21:45 | 25 | 86.93 |
| 07/10/2026 21:45 | 14 | 86.90 |
| 07/10/2026 21:45 | 20 | 86.90 |
| 07/10/2026 21:45 | 1 | 86.90 |
| 07/10/2026 21:45 | 1 | 86.90 |
| 07/10/2026 21:45 | 100 | 86.90 |
| 07/10/2026 21:45 | 122 | 86.86 |
| 07/10/2026 21:45 | 1 | 86.77 |
| 07/10/2026 21:45 | 1 | 86.77 |
| 07/10/2026 21:45 | 2 | 86.77 |
| 07/10/2026 21:45 | 64 | 86.77 |
| 07/10/2026 21:45 | 36 | 86.77 |
| 07/10/2026 21:45 | 1 | 86.77 |
| 07/10/2026 21:45 | 1 | 86.83 |
| 07/10/2026 21:45 | 6 | 86.90 |
| 07/10/2026 21:45 | 3 | 86.90 |
| 07/10/2026 21:45 | 8 | 86.90 |
| 07/10/2026 21:44 | 13 | 86.98 |
| 07/10/2026 21:43 | 1 | 86.99 |
| 07/10/2026 21:43 | 10 | 86.98 |
| 07/10/2026 21:43 | 240 | 86.95 |
| 07/10/2026 21:43 | 22 | 86.855 |
| 07/10/2026 21:43 | 1 | 86.78 |
| 07/10/2026 21:42 | 3 | 86.80 |
| 07/10/2026 21:42 | 63 | 86.80 |
| 07/10/2026 21:42 | 100 | 86.80 |
| 07/10/2026 21:42 | 10 | 86.80 |
| 07/10/2026 21:42 | 10 | 86.80 |
| 07/10/2026 21:42 | 5 | 86.81 |
| 07/10/2026 21:42 | 10 | 86.81 |
| 07/10/2026 21:42 | 10 | 86.81 |
| 07/10/2026 21:42 | 10 | 86.81 |
| 07/10/2026 21:42 | 4 | 86.82 |
| 07/10/2026 21:42 | 287 | 86.82 |
| 07/10/2026 21:42 | 10 | 86.83 |
| 07/10/2026 21:42 | 15 | 86.82 |
| 07/10/2026 21:42 | 10 | 86.82 |
| 07/10/2026 21:42 | 80 | 86.82 |
| 07/10/2026 21:42 | 10 | 86.82 |
| 07/10/2026 21:42 | 10 | 86.83 |
| 07/10/2026 21:42 | 5 | 86.83 |
| 07/10/2026 21:42 | 10 | 86.84 |
| 07/10/2026 21:42 | 4 | 86.86 |
| 07/10/2026 21:42 | 6 | 86.86 |
| 07/10/2026 21:42 | 4 | 86.86 |
| 07/10/2026 21:42 | 10 | 86.86 |
| 07/10/2026 21:42 | 10 | 86.88 |
| 07/10/2026 21:42 | 10 | 86.87 |
| 07/10/2026 21:42 | 4 | 86.90 |
| 07/10/2026 21:42 | 10 | 86.89 |
| 07/10/2026 21:42 | 100 | 86.87 |
| 07/10/2026 21:42 | 50 | 86.87 |
| 07/10/2026 21:42 | 34 | 86.87 |
| 07/10/2026 21:42 | 19 | 86.87 |
| 07/10/2026 21:42 | 1 | 86.88 |
| 07/10/2026 21:42 | 4 | 86.88 |
| 07/10/2026 21:42 | 196 | 86.88 |
| 07/10/2026 21:42 | 5 | 86.89 |
| 07/10/2026 21:42 | 5 | 86.89 |
| 07/10/2026 21:42 | 5 | 86.89 |
| 07/10/2026 21:42 | 10 | 86.90 |
| 07/10/2026 21:42 | 1 | 86.96 |
| 07/10/2026 21:42 | 100 | 87.05 |
| 07/10/2026 21:40 | 2 | 87.03 |
| 07/10/2026 21:40 | 78 | 87.06 |
| 07/10/2026 21:40 | 14 | 87.06 |
| 07/10/2026 21:40 | 13 | 87.06 |
| 07/10/2026 21:40 | 81 | 87.06 |
| 07/10/2026 21:40 | 100 | 87.06 |
| 07/10/2026 21:40 | 36 | 87.05 |
| 07/10/2026 21:40 | 300 | 87.03 |
| 07/10/2026 21:40 | 19 | 87.02 |
| 07/10/2026 21:40 | 28 | 87.02 |
| 07/10/2026 21:40 | 12 | 87.02 |
| 07/10/2026 21:40 | 91 | 87.02 |
| 07/10/2026 21:40 | 36 | 87.02 |
| 07/10/2026 21:40 | 22 | 87.06 |
| 07/10/2026 21:40 | 100 | 87.06 |
| 07/10/2026 21:40 | 53 | 87.06 |
| 07/10/2026 21:40 | 47 | 87.06 |
| 07/10/2026 21:40 | 4 | 87.06 |
| 07/10/2026 21:40 | 100 | 87.06 |
| 07/10/2026 21:40 | 82 | 87.06 |
| 07/10/2026 21:40 | 18 | 87.06 |
| 07/10/2026 21:40 | 15 | 87.06 |
| 07/10/2026 21:40 | 1 | 87.06 |
| 07/10/2026 21:40 | 3 | 87.06 |
| 07/10/2026 21:40 | 10 | 87.06 |
| 07/10/2026 21:39 | 1 | 86.97 |
| 07/10/2026 21:39 | 1 | 86.96 |
| 07/10/2026 21:37 | 20 | 87.04 |
| 07/10/2026 21:36 | 15 | 86.92 |
| 07/10/2026 21:36 | 1 | 86.92 |
| 07/10/2026 21:36 | 35 | 86.93 |
| 07/10/2026 21:36 | 6 | 86.93 |
| 07/10/2026 21:36 | 10 | 86.93 |
| 07/10/2026 21:35 | 1 | 86.94 |
| 07/10/2026 21:33 | 10 | 86.97 |
| 07/10/2026 21:29 | 8 | 87.005 |
| 07/10/2026 21:27 | 6 | 87.00 |
| 07/10/2026 21:27 | 1 | 87.02 |
| 07/10/2026 21:27 | 1 | 86.96 |
| 07/10/2026 21:27 | 100 | 86.96 |
| 07/10/2026 21:27 | 100 | 86.96 |
| 07/10/2026 21:27 | 30 | 86.96 |
| 07/10/2026 21:27 | 70 | 86.96 |
| 07/10/2026 21:27 | 100 | 86.96 |
| 07/10/2026 21:25 | 13 | 86.89 |
| 07/10/2026 21:25 | 100 | 86.92 |
| 07/10/2026 21:25 | 35 | 86.92 |
| 07/10/2026 21:25 | 17 | 86.92 |
| 07/10/2026 21:25 | 100 | 86.92 |
| 07/10/2026 21:25 | 100 | 86.91 |
| 07/10/2026 21:25 | 9 | 86.91 |
| 07/10/2026 21:25 | 100 | 86.91 |
| 07/10/2026 21:25 | 3 | 86.89 |
| 07/10/2026 21:25 | 25 | 86.81 |
| 07/10/2026 21:25 | 1 | 86.81 |
| 07/10/2026 21:25 | 100 | 86.78 |
| 07/10/2026 21:25 | 100 | 86.78 |
| 07/10/2026 21:25 | 47 | 86.77 |
| 07/10/2026 21:25 | 153 | 86.76 |
| 07/10/2026 21:25 | 6 | 86.73 |
| 07/10/2026 21:25 | 40 | 86.73 |
| 07/10/2026 21:25 | 40 | 86.73 |
| 07/10/2026 21:25 | 13 | 86.78 |
| 07/10/2026 21:25 | 35 | 86.78 |
| 07/10/2026 21:25 | 13 | 86.78 |
| 07/10/2026 21:25 | 7 | 86.74 |
| 07/10/2026 21:25 | 13 | 86.74 |
| 07/10/2026 21:25 | 50 | 86.76 |
| 07/10/2026 21:25 | 20 | 86.76 |
| 07/10/2026 21:25 | 100 | 86.78 |
| 07/10/2026 21:25 | 20 | 86.76 |
| 07/10/2026 21:25 | 10 | 86.76 |
| 07/10/2026 21:25 | 40 | 86.76 |
| 07/10/2026 21:25 | 240 | 86.76 |
| 07/10/2026 21:25 | 20 | 86.76 |
| 07/10/2026 21:25 | 24 | 86.79 |
| 07/10/2026 21:25 | 22 | 86.79 |
| 07/10/2026 21:25 | 100 | 86.79 |
| 07/10/2026 21:25 | 148 | 86.78 |
| 07/10/2026 21:25 | 1 | 86.78 |
| 07/10/2026 21:25 | 27 | 86.78 |
| 07/10/2026 21:21 | 25 | 86.77 |
| 07/10/2026 21:20 | 8 | 86.79 |
| 07/10/2026 21:20 | 100 | 86.81 |
| 07/10/2026 21:20 | 31 | 86.81 |
| 07/10/2026 21:20 | 100 | 86.80 |
| 07/10/2026 21:20 | 8 | 86.78 |
| 07/10/2026 21:20 | 174 | 86.77 |
| 07/10/2026 21:20 | 25 | 86.77 |
| 07/10/2026 21:20 | 100 | 86.77 |
| 07/10/2026 21:18 | 1 | 86.77 |
| 07/10/2026 21:17 | 2 | 86.76 |
| 07/10/2026 21:17 | 80 | 86.76 |
| 07/10/2026 21:17 | 20 | 86.76 |
| 07/10/2026 21:17 | 20 | 86.78 |
| 07/10/2026 21:17 | 4 | 86.81 |
| 07/10/2026 21:17 | 10 | 86.81 |
| 07/10/2026 21:16 | 10 | 86.84 |
| 07/10/2026 21:16 | 1 | 86.85 |
| 07/10/2026 21:16 | 60 | 86.86 |
| 07/10/2026 21:16 | 9 | 86.88 |
| 07/10/2026 21:15 | 1 | 86.88 |
| 07/10/2026 21:15 | 20 | 86.97 |
| 07/10/2026 21:15 | 1 | 86.98 |
| 07/10/2026 21:15 | 4 | 86.99 |
| 07/10/2026 21:15 | 10 | 86.99 |
| 07/10/2026 21:15 | 18 | 86.99 |
| 07/10/2026 21:15 | 2 | 86.99 |
| 07/10/2026 21:15 | 1 | 86.99 |
| 07/10/2026 21:15 | 9 | 87.00 |
| 07/10/2026 21:14 | 1 | 87.03 |
| 07/10/2026 21:13 | 1 | 87.02 |
| 07/10/2026 21:13 | 86 | 87.00 |
| 07/10/2026 21:13 | 10 | 87.01 |
| 07/10/2026 21:13 | 20 | 87.01 |
| 07/10/2026 21:13 | 5 | 87.06 |
| 07/10/2026 21:13 | 2 | 87.08 |
| 07/10/2026 21:13 | 5 | 87.08 |
| 07/10/2026 21:13 | 2 | 87.08 |
| 07/10/2026 21:12 | 1 | 87.08 |
| 07/10/2026 21:11 | 20 | 87.10 |
| 07/10/2026 21:11 | 10 | 87.11 |
| 07/10/2026 21:10 | 2 | 87.14 |
| 07/10/2026 21:10 | 20 | 87.14 |
| 07/10/2026 21:10 | 5 | 87.17 |
| 07/10/2026 21:10 | 80 | 87.17 |
| 07/10/2026 21:10 | 16 | 87.17 |
| 07/10/2026 21:10 | 4 | 87.17 |
| 07/10/2026 21:10 | 19 | 87.17 |
| 07/10/2026 21:09 | 1 | 87.17 |
| 07/10/2026 21:08 | 100 | 87.25 |
| 07/10/2026 21:08 | 3 | 87.26 |
| 07/10/2026 21:08 | 4 | 87.26 |
| 07/10/2026 21:08 | 3 | 87.26 |
| 07/10/2026 21:08 | 12 | 87.26 |
| 07/10/2026 21:08 | 4 | 87.26 |
| 07/10/2026 21:08 | 100 | 87.26 |
| 07/10/2026 21:08 | 54 | 87.26 |
| 07/10/2026 21:08 | 32 | 87.26 |
| 07/10/2026 21:08 | 30 | 87.26 |
| 07/10/2026 21:07 | 1 | 87.27 |
| 07/10/2026 21:07 | 9 | 87.31 |
| 07/10/2026 21:07 | 13 | 87.36 |
| 07/10/2026 21:07 | 10 | 87.36 |
| 07/10/2026 21:07 | 26 | 87.36 |
| 07/10/2026 21:07 | 3 | 87.36 |
| 07/10/2026 21:06 | 25 | 87.315 |
| 07/10/2026 21:06 | 1 | 87.30 |
| 07/10/2026 21:05 | 2 | 87.36 |
| 07/10/2026 21:05 | 7 | 87.37 |
| 07/10/2026 21:05 | 14 | 87.37 |
| 07/10/2026 21:05 | 3 | 87.36 |
| 07/10/2026 21:05 | 7 | 87.36 |
| 07/10/2026 21:05 | 114 | 87.32 |
| 07/10/2026 21:05 | 46 | 87.35 |
| 07/10/2026 21:05 | 15 | 87.315 |
| 07/10/2026 21:03 | 10 | 87.34 |
| 07/10/2026 21:03 | 6 | 87.33 |
| 07/10/2026 21:03 | 100 | 87.34 |
| 07/10/2026 21:03 | 363 | 87.34 |
| 07/10/2026 21:03 | 100 | 87.34 |
| 07/10/2026 21:03 | 100 | 87.34 |
| 07/10/2026 21:03 | 42 | 87.34 |
| 07/10/2026 21:03 | 8 | 87.31 |
| 07/10/2026 21:03 | 2 | 87.33 |
| 07/10/2026 21:03 | 100 | 87.33 |
| 07/10/2026 21:03 | 28 | 87.33 |
| 07/10/2026 21:03 | 72 | 87.33 |
| 07/10/2026 21:03 | 130 | 87.31 |
| 07/10/2026 21:03 | 170 | 87.31 |
| 07/10/2026 21:03 | 89 | 87.29 |
| 07/10/2026 21:03 | 90 | 87.29 |
| 07/10/2026 21:02 | 1 | 87.18 |
| 07/10/2026 21:01 | 21 | 87.29 |
| 07/10/2026 21:01 | 98 | 87.28 |
| 07/10/2026 21:00 | 100 | 87.18 |
| 07/10/2026 20:58 | 17 | 87.24 |
| 07/10/2026 20:58 | 1 | 87.08 |
| 07/10/2026 20:57 | 8 | 87.09 |
| 07/10/2026 20:57 | 1 | 87.22 |
| 07/10/2026 20:57 | 22 | 87.22 |
| 07/10/2026 20:57 | 20 | 87.22 |
| 07/10/2026 20:55 | 1 | 87.32 |
| 07/10/2026 20:55 | 5 | 87.32 |
| 07/10/2026 20:55 | 1 | 87.20 |
| 07/10/2026 20:52 | 1 | 87.32 |
| 07/10/2026 20:48 | 20 | 87.18 |
| 07/10/2026 20:48 | 1 | 87.21 |
| 07/10/2026 20:48 | 3 | 87.22 |
| 07/10/2026 20:48 | 19 | 87.23 |
| 07/10/2026 20:47 | 1 | 87.23 |
| 07/10/2026 20:47 | 20 | 87.24 |
| 07/10/2026 20:47 | 2 | 87.25 |
| 07/10/2026 20:46 | 9 | 87.42 |
| 07/10/2026 20:46 | 34 | 87.34 |
| 07/10/2026 20:46 | 10 | 87.34 |
| 07/10/2026 20:46 | 100 | 87.34 |
| 07/10/2026 20:46 | 10 | 87.34 |
| 07/10/2026 20:46 | 108 | 87.35 |
| 07/10/2026 20:46 | 42 | 87.35 |
| 07/10/2026 20:46 | 132 | 87.36 |
| 07/10/2026 20:46 | 15 | 87.36 |
| 07/10/2026 20:46 | 93 | 87.36 |
| 07/10/2026 20:46 | 54 | 87.36 |
| 07/10/2026 20:46 | 54 | 87.37 |
| 07/10/2026 20:45 | 130 | 87.40 |
| 07/10/2026 20:45 | 10 | 87.40 |
| 07/10/2026 20:45 | 10 | 87.41 |
| 07/10/2026 20:45 | 10 | 87.41 |
| 07/10/2026 20:45 | 5 | 87.43 |
| 07/10/2026 20:45 | 100 | 87.43 |
| 07/10/2026 20:45 | 40 | 87.43 |
| 07/10/2026 20:45 | 10 | 87.46 |
| 07/10/2026 20:45 | 29 | 87.46 |
| 07/10/2026 20:45 | 5 | 87.46 |
| 07/10/2026 20:45 | 10 | 87.47 |
| 07/10/2026 20:45 | 39 | 87.49 |
| 07/10/2026 20:45 | 100 | 87.46 |
| 07/10/2026 20:45 | 100 | 87.46 |
| 07/10/2026 20:45 | 40 | 87.49 |
| 07/10/2026 20:45 | 3 | 87.50 |
| 07/10/2026 20:45 | 2 | 87.50 |
| 07/10/2026 20:45 | 7 | 87.50 |
| 07/10/2026 20:45 | 11 | 87.50 |
| 07/10/2026 20:45 | 13 | 87.52 |
| 07/10/2026 20:45 | 11 | 87.52 |
| 07/10/2026 20:45 | 10 | 87.52 |
| 07/10/2026 20:45 | 100 | 87.52 |
| 07/10/2026 20:45 | 18 | 87.595 |
| 07/10/2026 20:45 | 10 | 87.595 |
| 07/10/2026 20:43 | 8 | 87.63 |
| 07/10/2026 20:43 | 1 | 87.60 |
| 07/10/2026 20:42 | 13 | 87.59 |
| 07/10/2026 20:42 | 7 | 87.59 |
| 07/10/2026 20:42 | 1 | 87.61 |
| 07/10/2026 20:42 | 1 | 87.61 |
| 07/10/2026 20:41 | 4 | 87.64 |
| 07/10/2026 20:41 | 70 | 87.64 |
| 07/10/2026 20:41 | 1 | 87.63 |
| 07/10/2026 20:41 | 26 | 87.63 |
| 07/10/2026 20:41 | 8 | 87.63 |
| 07/10/2026 20:40 | 1 | 87.74 |
| 07/10/2026 20:40 | 5 | 87.63 |
| 07/10/2026 20:40 | 10 | 87.67 |
| 07/10/2026 20:38 | 40 | 87.60 |
| 07/10/2026 20:38 | 11 | 87.61 |
| 07/10/2026 20:38 | 3 | 87.61 |
| 07/10/2026 20:38 | 77 | 87.61 |
| 07/10/2026 20:38 | 15 | 87.61 |
| 07/10/2026 20:38 | 5 | 87.61 |
| 07/10/2026 20:38 | 26 | 87.62 |
| 07/10/2026 20:38 | 19 | 87.62 |
| 07/10/2026 20:37 | 10 | 87.66 |
| 07/10/2026 20:37 | 190 | 87.66 |
| 07/10/2026 20:37 | 10 | 87.67 |
| 07/10/2026 20:37 | 94 | 87.70 |
| 07/10/2026 20:37 | 6 | 87.70 |
| 07/10/2026 20:37 | 94 | 87.70 |
| 07/10/2026 20:37 | 6 | 87.70 |
| 07/10/2026 20:37 | 200 | 87.67 |
| 07/10/2026 20:37 | 100 | 87.67 |
| 07/10/2026 20:37 | 100 | 87.67 |
| 07/10/2026 20:37 | 5 | 87.75 |
| 07/10/2026 20:37 | 44 | 87.75 |
| 07/10/2026 20:37 | 100 | 87.67 |
| 07/10/2026 20:36 | 10 | 87.74 |
| 07/10/2026 20:36 | 25 | 87.74 |
| 07/10/2026 20:36 | 91 | 87.74 |
| 07/10/2026 20:36 | 100 | 87.74 |
| 07/10/2026 20:36 | 10 | 87.75 |
| 07/10/2026 20:36 | 1 | 87.72 |
| 07/10/2026 20:35 | 1 | 87.84 |
| 07/10/2026 20:35 | 3 | 87.84 |
| 07/10/2026 20:33 | 25 | 87.74 |
| 07/10/2026 20:33 | 25 | 87.74 |
| 07/10/2026 20:33 | 1 | 87.74 |
| 07/10/2026 20:33 | 100 | 87.74 |
| 07/10/2026 20:33 | 25 | 87.75 |
| 07/10/2026 20:33 | 10 | 87.745 |
| 07/10/2026 20:32 | 100 | 87.72 |
| 07/10/2026 20:32 | 35 | 87.74 |
| 07/10/2026 20:32 | 1 | 87.74 |
| 07/10/2026 20:32 | 2 | 87.74 |
| 07/10/2026 20:32 | 2 | 87.74 |
| 07/10/2026 20:32 | 10 | 87.76 |
| 07/10/2026 20:32 | 1 | 87.77 |
| 07/10/2026 20:31 | 22 | 87.82 |
| 07/10/2026 20:31 | 11 | 87.86 |
| 07/10/2026 20:31 | 1 | 87.85 |
| 07/10/2026 20:31 | 10 | 87.85 |
| 07/10/2026 20:31 | 100 | 87.85 |
| 07/10/2026 20:31 | 74 | 87.84 |
| 07/10/2026 20:30 | 2 | 87.84 |
| 07/10/2026 20:30 | 24 | 87.84 |
| 07/10/2026 20:30 | 100 | 87.84 |
| 07/10/2026 20:30 | 30 | 87.84 |
| 07/10/2026 20:30 | 82 | 87.84 |
| 07/10/2026 20:30 | 1 | 87.84 |
| 07/10/2026 20:30 | 17 | 87.84 |
| 07/10/2026 20:30 | 83 | 87.84 |
| 07/10/2026 20:29 | 7 | 87.84 |
| 07/10/2026 20:29 | 4 | 87.74 |
| 07/10/2026 20:29 | 100 | 87.73 |
| 07/10/2026 20:29 | 100 | 87.72 |
| 07/10/2026 20:29 | 100 | 87.71 |
| 07/10/2026 20:29 | 84 | 87.71 |
| 07/10/2026 20:29 | 1 | 87.66 |
| 07/10/2026 20:29 | 100 | 87.70 |
| 07/10/2026 20:28 | 10 | 87.655 |
| 07/10/2026 20:27 | 16 | 87.71 |
| 07/10/2026 20:26 | 93 | 87.70 |
| 07/10/2026 20:26 | 12 | 87.70 |
| 07/10/2026 20:26 | 88 | 87.70 |
| 07/10/2026 20:26 | 100 | 87.70 |
| 07/10/2026 20:26 | 100 | 87.68 |
| 07/10/2026 20:26 | 107 | 87.70 |
| 07/10/2026 20:26 | 100 | 87.70 |
| 07/10/2026 20:26 | 100 | 87.70 |
| 07/10/2026 20:26 | 90 | 87.70 |
| 07/10/2026 20:26 | 10 | 87.70 |
| 07/10/2026 20:26 | 44 | 87.69 |
| 07/10/2026 20:26 | 25 | 87.69 |
| 07/10/2026 20:26 | 1 | 87.69 |
| 07/10/2026 20:26 | 10 | 87.65 |
| 07/10/2026 20:26 | 10 | 87.65 |
| 07/10/2026 20:26 | 10 | 87.65 |
| 07/10/2026 20:26 | 10 | 87.65 |
| 07/10/2026 20:25 | 10 | 87.655 |
| 07/10/2026 20:25 | 10 | 87.655 |
| 07/10/2026 20:25 | 10 | 87.655 |
| 07/10/2026 20:25 | 10 | 87.655 |
| 07/10/2026 20:25 | 10 | 87.655 |
| 07/10/2026 20:25 | 82 | 87.69 |
| 07/10/2026 20:25 | 240 | 87.73 |
| 07/10/2026 20:25 | 150 | 87.73 |
| 07/10/2026 20:25 | 1 | 87.73 |
| 07/10/2026 20:25 | 1 | 87.74 |
| 07/10/2026 20:25 | 38 | 87.74 |
| 07/10/2026 20:25 | 2 | 87.81 |
| 07/10/2026 20:25 | 9 | 87.81 |
| 07/10/2026 20:25 | 2 | 87.81 |
| 07/10/2026 20:25 | 22 | 87.81 |
| 07/10/2026 20:25 | 6 | 87.81 |
| 07/10/2026 20:25 | 6 | 87.81 |
| 07/10/2026 20:25 | 1 | 87.81 |
| 07/10/2026 20:25 | 1 | 87.81 |
| 07/10/2026 20:25 | 13 | 87.81 |
| 07/10/2026 20:25 | 1 | 87.83 |
| 07/10/2026 20:25 | 100 | 87.78 |
| 07/10/2026 20:25 | 6 | 87.74 |
| 07/10/2026 20:25 | 38 | 87.75 |
| 07/10/2026 20:25 | 1 | 87.78 |
| 07/10/2026 20:25 | 2 | 87.83 |
| 07/10/2026 20:25 | 2 | 87.83 |
| 07/10/2026 20:25 | 1 | 87.78 |
| 07/10/2026 20:25 | 100 | 87.74 |
| 07/10/2026 20:25 | 4 | 87.72 |
| 07/10/2026 20:25 | 10 | 87.72 |
| 07/10/2026 20:25 | 27 | 87.72 |
| 07/10/2026 20:25 | 12 | 87.72 |
| 07/10/2026 20:25 | 32 | 87.72 |
| 07/10/2026 20:25 | 199 | 87.72 |
| 07/10/2026 20:25 | 15 | 87.74 |
| 07/10/2026 20:25 | 10 | 87.84 |
| 07/10/2026 20:25 | 35 | 87.84 |
| 07/10/2026 20:25 | 21 | 87.84 |
| 07/10/2026 20:25 | 34 | 87.84 |
| 07/10/2026 20:25 | 8 | 87.83 |
| 07/10/2026 20:25 | 67 | 87.83 |
| 07/10/2026 20:25 | 4 | 87.83 |
| 07/10/2026 20:25 | 29 | 87.83 |
| 07/10/2026 20:24 | 1 | 87.78 |
| 07/10/2026 20:24 | 2 | 87.80 |
| 07/10/2026 20:24 | 2 | 87.72 |
| 07/10/2026 20:24 | 6 | 87.72 |
| 07/10/2026 20:24 | 10 | 87.79 |
| 07/10/2026 20:24 | 71 | 87.79 |
| 07/10/2026 20:24 | 29 | 87.79 |
| 07/10/2026 20:24 | 38 | 87.78 |
| 07/10/2026 20:24 | 21 | 87.78 |
| 07/10/2026 20:24 | 10 | 87.655 |
| 07/10/2026 20:24 | 10 | 87.655 |
| 07/10/2026 20:24 | 11 | 87.655 |
| 07/10/2026 20:24 | 4 | 87.68 |
| 07/10/2026 20:23 | 10 | 87.68 |
| 07/10/2026 20:23 | 10 | 87.68 |
| 07/10/2026 20:22 | 1 | 87.68 |
| 07/10/2026 20:22 | 10 | 87.68 |
| 07/10/2026 20:19 | 1 | 87.68 |
| 07/10/2026 20:19 | 1 | 87.57 |
| 07/10/2026 20:19 | 34 | 87.63 |
| 07/10/2026 20:19 | 1 | 87.63 |
| 07/10/2026 20:18 | 25 | 87.59 |
| 07/10/2026 20:18 | 1 | 87.70 |
| 07/10/2026 20:15 | 26 | 87.64 |
| 07/10/2026 20:15 | 26 | 87.65 |
| 07/10/2026 20:15 | 26 | 87.65 |
| 07/10/2026 20:15 | 26 | 87.65 |
| 07/10/2026 20:14 | 1 | 87.62 |
| 07/10/2026 20:11 | 9 | 87.61 |
| 07/10/2026 20:10 | 1 | 87.64 |
| 07/10/2026 20:05 | 1 | 87.765 |
| 07/10/2026 20:04 | 2 | 87.765 |
| 07/10/2026 20:02 | 1 | 87.71 |
| 07/10/2026 20:00 | 35 | 87.54 |
| 07/10/2026 20:00 | 4 | 87.65 |
| 07/10/2026 19:59 | 4 | 87.65 |
| 07/10/2026 19:59 | 1 | 87.65 |
| 07/10/2026 19:59 | 2 | 87.67 |
| 07/10/2026 19:59 | 1 | 87.67 |
| 07/10/2026 19:59 | 10 | 87.67 |
| 07/10/2026 19:59 | 1 | 87.63 |
| 07/10/2026 19:59 | 1 | 87.63 |
| 07/10/2026 19:59 | 10 | 87.63 |
| 07/10/2026 19:59 | 3 | 87.61 |
| 07/10/2026 19:58 | 10 | 87.59 |
| 07/10/2026 19:58 | 7 | 87.64 |
| 07/10/2026 19:58 | 3 | 87.64 |
| 07/10/2026 19:58 | 2 | 87.64 |
| 07/10/2026 19:58 | 4 | 87.64 |
| 07/10/2026 19:58 | 1 | 87.64 |
| 07/10/2026 19:58 | 2 | 87.64 |
| 07/10/2026 19:58 | 1 | 87.64 |
| 07/10/2026 19:57 | 100 | 87.74 |
| 07/10/2026 19:57 | 1 | 87.76 |
| 07/10/2026 19:56 | 1 | 87.81 |
| 07/10/2026 19:56 | 40 | 87.82 |
| 07/10/2026 19:56 | 6 | 87.84 |
| 07/10/2026 19:56 | 94 | 87.84 |
| 07/10/2026 19:56 | 5 | 87.85 |
| 07/10/2026 19:56 | 1 | 87.85 |
| 07/10/2026 19:55 | 1 | 87.89 |
| 07/10/2026 19:55 | 10 | 87.95 |
| 07/10/2026 19:52 | 10 | 87.95 |
| 07/10/2026 19:52 | 1 | 87.90 |
| 07/10/2026 19:52 | 10 | 87.95 |
| 07/10/2026 19:52 | 11 | 87.89 |
| 07/10/2026 19:52 | 13 | 87.89 |
| 07/10/2026 19:51 | 19 | 87.94 |
| 07/10/2026 19:51 | 15 | 88.105 |
| 07/10/2026 19:51 | 25 | 88.105 |
| 07/10/2026 19:51 | 25 | 88.105 |
| 07/10/2026 19:51 | 25 | 88.105 |
| 07/10/2026 19:51 | 100 | 88.105 |
| 07/10/2026 19:51 | 10 | 88.105 |
| 07/10/2026 19:51 | 3 | 88.10 |
| 07/10/2026 19:51 | 2 | 88.10 |
| 07/10/2026 19:50 | 94 | 88.21 |
| 07/10/2026 19:50 | 6 | 88.21 |
| 07/10/2026 19:50 | 10 | 88.14 |
| 07/10/2026 19:50 | 42 | 88.22 |
| 07/10/2026 19:50 | 14 | 88.21 |
| 07/10/2026 19:49 | 5 | 88.21 |
| 07/10/2026 19:47 | 4 | 88.16 |
| 07/10/2026 19:47 | 2 | 88.15 |
| 07/10/2026 19:46 | 68 | 88.01 |
| 07/10/2026 19:46 | 1 | 88.04 |
| 07/10/2026 19:46 | 100 | 88.00 |
| 07/10/2026 19:46 | 10 | 87.99 |
| 07/10/2026 19:46 | 100 | 87.99 |
| 07/10/2026 19:46 | 100 | 87.93 |
| 07/10/2026 19:46 | 95 | 87.93 |
| 07/10/2026 19:46 | 100 | 87.92 |
| 07/10/2026 19:46 | 1 | 87.92 |
| 07/10/2026 19:46 | 10 | 87.92 |
| 07/10/2026 19:46 | 29 | 87.92 |
| 07/10/2026 19:46 | 100 | 87.92 |
| 07/10/2026 19:44 | 3 | 87.74 |
| 07/10/2026 19:43 | 18 | 87.73 |
| 07/10/2026 19:43 | 1 | 87.85 |
| 07/10/2026 19:41 | 2 | 87.82 |
| 07/10/2026 19:40 | 10 | 87.725 |
| 07/10/2026 19:40 | 1 | 87.69 |
| 07/10/2026 19:40 | 4 | 87.72 |
| 07/10/2026 19:39 | 10 | 87.765 |
| 07/10/2026 19:39 | 6 | 87.72 |
| 07/10/2026 19:39 | 38 | 87.75 |
| 07/10/2026 19:39 | 9 | 87.75 |
| 07/10/2026 19:39 | 9 | 87.75 |
| 07/10/2026 19:39 | 100 | 87.775 |
| 07/10/2026 19:39 | 1 | 87.75 |
| 07/10/2026 19:39 | 18 | 87.76 |
| 07/10/2026 19:39 | 19 | 87.76 |
| 07/10/2026 19:39 | 19 | 87.76 |
| 07/10/2026 19:39 | 100 | 87.775 |
| 07/10/2026 19:35 | 4 | 87.93 |
| 07/10/2026 19:34 | 1 | 87.93 |
| 07/10/2026 19:31 | 29 | 87.91 |
| 07/10/2026 19:31 | 4 | 87.82 |
| 07/10/2026 19:31 | 95 | 87.81 |
| 07/10/2026 19:31 | 1 | 87.80 |
| 07/10/2026 19:31 | 5 | 87.81 |
| 07/10/2026 19:31 | 6 | 87.81 |
| 07/10/2026 19:31 | 4 | 87.82 |
| 07/10/2026 19:31 | 40 | 87.93 |
| 07/10/2026 19:31 | 100 | 87.93 |
| 07/10/2026 19:31 | 100 | 87.96 |
| 07/10/2026 19:31 | 100 | 87.96 |
| 07/10/2026 19:31 | 80 | 87.96 |
| 07/10/2026 19:31 | 77 | 87.96 |
| 07/10/2026 19:31 | 20 | 87.96 |
| 07/10/2026 19:31 | 3 | 87.96 |
| 07/10/2026 19:31 | 10 | 87.89 |
| 07/10/2026 19:31 | 100 | 87.88 |
| 07/10/2026 19:31 | 71 | 87.88 |
| 07/10/2026 19:31 | 20 | 87.88 |
| 07/10/2026 19:31 | 9 | 87.88 |
| 07/10/2026 19:31 | 15 | 87.88 |
| 07/10/2026 19:31 | 1 | 87.88 |
| 07/10/2026 19:31 | 100 | 87.88 |
| 07/10/2026 19:31 | 28 | 87.89 |
| 07/10/2026 19:31 | 10 | 87.89 |
| 07/10/2026 19:30 | 10 | 87.92 |
| 07/10/2026 19:30 | 25 | 87.92 |
| 07/10/2026 19:30 | 1 | 87.92 |
| 07/10/2026 19:30 | 1 | 87.92 |
| 07/10/2026 19:30 | 100 | 87.88 |
| 07/10/2026 19:30 | 36 | 87.89 |
| 07/10/2026 19:30 | 300 | 87.89 |
| 07/10/2026 19:30 | 60 | 87.87 |
| 07/10/2026 19:30 | 100 | 87.87 |
| 07/10/2026 19:30 | 10 | 87.83 |
| 07/10/2026 19:30 | 10 | 87.84 |
| 07/10/2026 19:30 | 100 | 87.83 |
| 07/10/2026 19:30 | 100 | 87.83 |
| 07/10/2026 19:30 | 100 | 87.83 |
| 07/10/2026 19:30 | 10 | 87.76 |
| 07/10/2026 19:30 | 10 | 87.76 |
| 07/10/2026 19:30 | 10 | 87.76 |
| 07/10/2026 19:30 | 1 | 87.77 |
| 07/10/2026 19:30 | 1 | 87.83 |
| 07/10/2026 19:30 | 100 | 87.83 |
| 07/10/2026 19:30 | 100 | 87.84 |
| 07/10/2026 19:30 | 10 | 87.86 |
| 07/10/2026 19:30 | 100 | 87.86 |
| 07/10/2026 19:30 | 100 | 87.86 |
| 07/10/2026 19:30 | 95 | 87.86 |
| 07/10/2026 19:30 | 5 | 87.86 |
| 07/10/2026 19:29 | 10 | 87.70 |
| 07/10/2026 19:29 | 10 | 87.70 |
| 07/10/2026 19:29 | 10 | 87.70 |
| 07/10/2026 19:29 | 10 | 87.70 |
| 07/10/2026 19:29 | 10 | 87.70 |
| 07/10/2026 19:29 | 30 | 87.77 |
| 07/10/2026 19:29 | 47 | 87.77 |
| 07/10/2026 19:29 | 30 | 87.75 |
| 07/10/2026 19:29 | 3 | 87.79 |
| 07/10/2026 19:29 | 100 | 87.79 |
| 07/10/2026 19:29 | 113 | 87.86 |
| 07/10/2026 19:29 | 100 | 87.86 |
| 07/10/2026 19:29 | 16 | 87.86 |
| 07/10/2026 19:29 | 38 | 87.86 |
| 07/10/2026 19:29 | 50 | 87.82 |
| 07/10/2026 19:29 | 39 | 87.79 |
| 07/10/2026 19:29 | 46 | 87.79 |
| 07/10/2026 19:29 | 100 | 87.81 |
| 07/10/2026 19:29 | 100 | 87.86 |
| 07/10/2026 19:29 | 10 | 87.86 |
| 07/10/2026 19:29 | 100 | 87.86 |
| 07/10/2026 19:29 | 100 | 87.86 |
| 07/10/2026 19:29 | 150 | 87.85 |
| 07/10/2026 19:29 | 240 | 87.85 |
| 07/10/2026 19:29 | 240 | 87.84 |
| 07/10/2026 19:29 | 98 | 87.84 |
| 07/10/2026 19:29 | 240 | 87.83 |
| 07/10/2026 19:29 | 1 | 87.82 |
| 07/10/2026 19:29 | 50 | 87.79 |
| 07/10/2026 19:28 | 20 | 87.78 |
| 07/10/2026 19:27 | 4 | 87.695 |
| 07/10/2026 19:26 | 10 | 87.70 |
| 07/10/2026 19:26 | 39 | 87.71 |
| 07/10/2026 19:26 | 600 | 87.71 |
| 07/10/2026 19:26 | 64 | 87.71 |
| 07/10/2026 19:26 | 1 | 87.71 |
| 07/10/2026 19:26 | 10 | 87.82 |
| 07/10/2026 19:26 | 10 | 87.735 |
| 07/10/2026 19:26 | 21 | 87.62 |
| 07/10/2026 19:26 | 46 | 87.63 |
| 07/10/2026 19:26 | 54 | 87.63 |
| 07/10/2026 19:26 | 46 | 87.63 |
| 07/10/2026 19:26 | 20 | 87.63 |
| 07/10/2026 19:26 | 5 | 87.71 |
| 07/10/2026 19:26 | 37 | 87.71 |
| 07/10/2026 19:26 | 37 | 87.73 |
| 07/10/2026 19:25 | 14 | 87.89 |
| 07/10/2026 19:25 | 5 | 87.85 |
| 07/10/2026 19:21 | 6 | 87.83 |
| 07/10/2026 19:21 | 6 | 87.72 |
| 07/10/2026 19:21 | 10 | 87.66 |
| 07/10/2026 19:21 | 62 | 87.66 |
| 07/10/2026 19:21 | 38 | 87.66 |
| 07/10/2026 19:20 | 4 | 87.63 |
| 07/10/2026 19:20 | 20 | 87.63 |
| 07/10/2026 19:20 | 40 | 87.57 |
| 07/10/2026 19:20 | 5 | 87.46 |
| 07/10/2026 19:20 | 20 | 87.37 |
| 07/10/2026 19:19 | 1 | 87.46 |
| 07/10/2026 19:19 | 28 | 87.57 |
| 07/10/2026 19:19 | 12 | 87.49 |
| 07/10/2026 19:18 | 41 | 87.48 |
| 07/10/2026 19:17 | 41 | 87.48 |
| 07/10/2026 19:17 | 40 | 87.48 |
| 07/10/2026 19:16 | 23 | 87.36 |
| 07/10/2026 19:15 | 5 | 87.24 |
| 07/10/2026 19:14 | 38 | 87.11 |
| 07/10/2026 19:14 | 422 | 87.14 |
| 07/10/2026 19:14 | 78 | 87.14 |
| 07/10/2026 19:14 | 8 | 87.13 |
| 07/10/2026 19:14 | 1 | 86.99 |
| 07/10/2026 19:13 | 41 | 87.11 |
| 07/10/2026 19:12 | 41 | 87.11 |
| 07/10/2026 19:11 | 41 | 87.13 |
| 07/10/2026 19:10 | 1 | 87.09 |
| 07/10/2026 19:10 | 41 | 87.08 |
| 07/10/2026 19:09 | 25 | 87.03 |
| 07/10/2026 19:09 | 41 | 87.13 |
| 07/10/2026 19:08 | 41 | 87.12 |
| 07/10/2026 19:07 | 1 | 87.10 |
| 07/10/2026 19:06 | 30 | 87.06 |
| 07/10/2026 19:06 | 3 | 87.06 |
| 07/10/2026 19:06 | 45 | 87.03 |
| 07/10/2026 19:06 | 100 | 87.03 |
| 07/10/2026 19:06 | 40 | 87.03 |
| 07/10/2026 19:06 | 100 | 87.01 |
| 07/10/2026 19:06 | 22 | 87.03 |
| 07/10/2026 19:06 | 14 | 87.03 |
| 07/10/2026 19:06 | 12 | 87.03 |
| 07/10/2026 19:06 | 100 | 87.03 |
| 07/10/2026 19:06 | 100 | 87.03 |
| 07/10/2026 19:06 | 10 | 87.01 |
| 07/10/2026 19:06 | 32 | 87.02 |
| 07/10/2026 19:06 | 100 | 87.02 |
| 07/10/2026 19:06 | 8 | 86.99 |
| 07/10/2026 19:06 | 72 | 87.02 |
| 07/10/2026 19:06 | 45 | 86.99 |
| 07/10/2026 19:06 | 18 | 87.02 |
| 07/10/2026 19:06 | 100 | 86.99 |
| 07/10/2026 19:06 | 100 | 87.02 |
| 07/10/2026 19:06 | 100 | 87.02 |
| 07/10/2026 19:06 | 100 | 87.02 |
| 07/10/2026 19:06 | 33 | 86.99 |
| 07/10/2026 19:06 | 300 | 86.98 |
| 07/10/2026 19:06 | 267 | 86.93 |
| 07/10/2026 19:06 | 33 | 86.93 |
| 07/10/2026 19:06 | 3 | 86.73 |
| 07/10/2026 19:05 | 5 | 86.85 |
| 07/10/2026 19:00 | 2 | 86.85 |
| 07/10/2026 19:00 | 100 | 86.85 |
| 07/10/2026 19:00 | 2 | 86.85 |
| 07/10/2026 19:00 | 24 | 86.85 |
| 07/10/2026 19:00 | 100 | 86.79 |
| 07/10/2026 19:00 | 100 | 86.79 |
| 07/10/2026 19:00 | 14 | 86.67 |
| 07/10/2026 19:00 | 86 | 86.67 |
| 07/10/2026 19:00 | 100 | 86.67 |
| 07/10/2026 19:00 | 27 | 86.67 |
| 07/10/2026 19:00 | 100 | 86.67 |
| 07/10/2026 19:00 | 100 | 86.67 |
| 07/10/2026 19:00 | 138 | 86.61 |
| 07/10/2026 19:00 | 25 | 86.61 |
| 07/10/2026 19:00 | 70 | 86.54 |
| 07/10/2026 19:00 | 5 | 86.46 |
| 07/10/2026 19:00 | 39 | 86.46 |
| 07/10/2026 19:00 | 5 | 86.47 |
| 07/10/2026 19:00 | 1 | 86.47 |
| 07/10/2026 19:00 | 11 | 86.49 |
| 07/10/2026 19:00 | 3 | 86.50 |
| 07/10/2026 19:00 | 6 | 86.50 |
| 07/10/2026 19:00 | 20 | 86.52 |
| 07/10/2026 19:00 | 9 | 86.55 |
| 07/10/2026 19:00 | 9 | 86.55 |
| 07/10/2026 19:00 | 9 | 86.55 |
| 07/10/2026 18:58 | 3 | 86.58 |
| 07/10/2026 18:57 | 70 | 86.64 |
| 07/10/2026 18:56 | 2 | 86.64 |
| 07/10/2026 18:56 | 68 | 86.64 |
| 07/10/2026 18:56 | 2 | 86.64 |
| 07/10/2026 18:56 | 1 | 86.51 |
| 07/10/2026 18:56 | 42 | 86.51 |
| 07/10/2026 18:56 | 38 | 86.51 |
| 07/10/2026 18:56 | 20 | 86.51 |
| 07/10/2026 18:56 | 49 | 86.52 |
| 07/10/2026 18:56 | 101 | 86.52 |
| 07/10/2026 18:56 | 78 | 86.55 |
| 07/10/2026 18:55 | 102 | 86.55 |
| 07/10/2026 18:55 | 20 | 86.55 |
| 07/10/2026 18:55 | 150 | 86.56 |
| 07/10/2026 18:55 | 72 | 86.59 |
| 07/10/2026 18:55 | 26 | 86.59 |
| 07/10/2026 18:55 | 2 | 86.59 |
| 07/10/2026 18:55 | 72 | 86.60 |
| 07/10/2026 18:55 | 70 | 86.61 |
| 07/10/2026 18:55 | 100 | 86.61 |
| 07/10/2026 18:55 | 88 | 86.60 |
| 07/10/2026 18:55 | 2 | 86.60 |
| 07/10/2026 18:55 | 11 | 86.60 |
| 07/10/2026 18:55 | 18 | 86.61 |
| 07/10/2026 18:55 | 2 | 86.61 |
| 07/10/2026 18:55 | 18 | 86.63 |
| 07/10/2026 18:55 | 2 | 86.63 |
| 07/10/2026 18:55 | 1 | 86.67 |
| 07/10/2026 18:55 | 1 | 86.67 |
| 07/10/2026 18:55 | 4 | 86.67 |
| 07/10/2026 18:55 | 11 | 86.76 |
| 07/10/2026 18:54 | 6 | 86.80 |
| 07/10/2026 18:54 | 5 | 86.80 |
| 07/10/2026 18:54 | 13 | 86.80 |
| 07/10/2026 18:54 | 10 | 86.80 |
| 07/10/2026 18:54 | 10 | 86.80 |
| 07/10/2026 18:54 | 10 | 86.80 |
| 07/10/2026 18:54 | 8 | 86.81 |
| 07/10/2026 18:54 | 62 | 86.84 |
| 07/10/2026 18:54 | 23 | 87.02 |
| 07/10/2026 18:46 | 6 | 86.97 |
| 07/10/2026 18:46 | 85 | 87.04 |
| 07/10/2026 18:46 | 6 | 87.01 |
| 07/10/2026 18:46 | 17 | 86.94 |
| 07/10/2026 18:46 | 100 | 86.90 |
| 07/10/2026 18:46 | 100 | 86.90 |
| 07/10/2026 18:46 | 40 | 86.90 |
| 07/10/2026 18:46 | 60 | 86.90 |
| 07/10/2026 18:45 | 3 | 86.91 |
| 07/10/2026 18:45 | 22 | 86.91 |
| 07/10/2026 18:45 | 100 | 86.85 |
| 07/10/2026 18:45 | 100 | 86.89 |
| 07/10/2026 18:45 | 100 | 86.89 |
| 07/10/2026 18:45 | 89 | 86.89 |
| 07/10/2026 18:45 | 11 | 86.89 |
| 07/10/2026 18:44 | 6 | 86.88 |
| 07/10/2026 18:43 | 1 | 86.80 |
| 07/10/2026 18:42 | 87 | 86.88 |
| 07/10/2026 18:41 | 81 | 86.88 |
| 07/10/2026 18:40 | 100 | 86.77 |
| 07/10/2026 18:40 | 6 | 86.77 |
| 07/10/2026 18:40 | 6 | 86.82 |
| 07/10/2026 18:40 | 6 | 86.78 |
| 07/10/2026 18:40 | 100 | 86.82 |
| 07/10/2026 18:40 | 100 | 86.82 |
| 07/10/2026 18:40 | 4 | 86.82 |
| 07/10/2026 18:40 | 100 | 86.82 |
| 07/10/2026 18:40 | 100 | 86.84 |
| 07/10/2026 18:40 | 48 | 86.84 |
| 07/10/2026 18:40 | 100 | 86.84 |
| 07/10/2026 18:40 | 5 | 86.76 |
| 07/10/2026 18:39 | 74 | 86.76 |
| 07/10/2026 18:37 | 100 | 86.61 |
| 07/10/2026 18:37 | 4 | 86.61 |
| 07/10/2026 18:37 | 100 | 86.65 |
| 07/10/2026 18:37 | 3 | 86.65 |
| 07/10/2026 18:37 | 100 | 86.59 |
| 07/10/2026 18:37 | 100 | 86.61 |
| 07/10/2026 18:37 | 36 | 86.61 |
| 07/10/2026 18:37 | 100 | 86.61 |
| 07/10/2026 18:37 | 100 | 86.61 |
| 07/10/2026 18:37 | 100 | 86.61 |
| 07/10/2026 18:37 | 100 | 86.60 |
| 07/10/2026 18:37 | 27 | 86.60 |
| 07/10/2026 18:37 | 38 | 86.60 |
| 07/10/2026 18:37 | 100 | 86.59 |
| 07/10/2026 18:36 | 33 | 86.51 |
| 07/10/2026 18:36 | 1 | 86.51 |
| 07/10/2026 18:36 | 27 | 86.52 |
| 07/10/2026 18:35 | 34 | 86.56 |
| 07/10/2026 18:35 | 100 | 86.59 |
| 07/10/2026 18:35 | 1 | 86.58 |
| 07/10/2026 18:35 | 1 | 86.58 |
| 07/10/2026 18:35 | 6 | 86.57 |
| 07/10/2026 18:34 | 2 | 86.57 |
| 07/10/2026 18:33 | 1 | 86.59 |
| 07/10/2026 18:32 | 1 | 86.51 |
| 07/10/2026 18:32 | 87 | 86.46 |
| 07/10/2026 18:32 | 13 | 86.46 |
| 07/10/2026 18:32 | 100 | 86.40 |
| 07/10/2026 18:32 | 1 | 86.39 |
| 07/10/2026 18:32 | 99 | 86.39 |
| 07/10/2026 18:30 | 100 | 86.33 |
| 07/10/2026 18:30 | 100 | 86.32 |
| 07/10/2026 18:30 | 100 | 86.31 |
| 07/10/2026 18:30 | 94 | 86.31 |
| 07/10/2026 18:30 | 6 | 86.31 |
| 07/10/2026 18:30 | 100 | 86.30 |
| 07/10/2026 18:30 | 100 | 86.29 |
| 07/10/2026 18:29 | 60 | 86.27 |
| 07/10/2026 18:27 | 3 | 86.18 |
| 07/10/2026 18:25 | 30 | 86.13 |
| 07/10/2026 18:25 | 70 | 86.13 |
| 07/10/2026 18:25 | 30 | 86.14 |
| 07/10/2026 18:25 | 120 | 86.14 |
| 07/10/2026 18:25 | 20 | 86.17 |
| 07/10/2026 18:25 | 1 | 86.19 |
| 07/10/2026 18:25 | 100 | 86.19 |
| 07/10/2026 18:24 | 100 | 86.20 |
| 07/10/2026 18:24 | 18 | 86.20 |
| 07/10/2026 18:24 | 49 | 86.20 |
| 07/10/2026 18:24 | 45 | 86.20 |
| 07/10/2026 18:24 | 1 | 86.21 |
| 07/10/2026 18:24 | 1 | 86.21 |
| 07/10/2026 18:24 | 1 | 86.24 |
| 07/10/2026 18:24 | 3 | 86.24 |
| 07/10/2026 18:24 | 1 | 86.24 |
| 07/10/2026 18:24 | 1 | 86.24 |
| 07/10/2026 18:24 | 1 | 86.24 |
| 07/10/2026 18:24 | 6 | 86.25 |
| 07/10/2026 18:24 | 1 | 86.25 |
| 07/10/2026 18:23 | 91 | 86.28 |
| 07/10/2026 18:23 | 100 | 86.28 |
| 07/10/2026 18:23 | 137 | 86.28 |
| 07/10/2026 18:23 | 13 | 86.28 |
| 07/10/2026 18:23 | 1 | 86.28 |
| 07/10/2026 18:23 | 12 | 86.28 |
| 07/10/2026 18:23 | 13 | 86.28 |
| 07/10/2026 18:23 | 26 | 86.29 |
| 07/10/2026 18:22 | 27 | 86.32 |
| 07/10/2026 18:20 | 12 | 86.68 |
| 07/10/2026 18:20 | 6 | 86.73 |
| 07/10/2026 18:17 | 48 | 86.47 |
| 07/10/2026 18:17 | 1 | 86.47 |
| 07/10/2026 18:17 | 3 | 86.46 |
| 07/10/2026 18:17 | 2 | 86.45 |
| 07/10/2026 18:17 | 3 | 86.45 |
| 07/10/2026 18:17 | 3 | 86.45 |
| 07/10/2026 18:17 | 94 | 86.45 |
| 07/10/2026 18:17 | 6 | 86.44 |
| 07/10/2026 18:17 | 1 | 86.44 |
| 07/10/2026 18:17 | 8 | 86.44 |
| 07/10/2026 18:17 | 1 | 86.44 |
| 07/10/2026 18:17 | 9 | 86.44 |
| 07/10/2026 18:16 | 3 | 86.44 |
| 07/10/2026 18:16 | 3 | 86.44 |
| 07/10/2026 18:16 | 3 | 86.44 |
| 07/10/2026 18:15 | 6 | 86.40 |
| 07/10/2026 18:13 | 40 | 86.29 |
| 07/10/2026 18:13 | 5 | 86.29 |
| 07/10/2026 18:13 | 37 | 86.29 |
| 07/10/2026 18:13 | 7 | 86.33 |
| 07/10/2026 18:13 | 1 | 86.37 |
| 07/10/2026 18:13 | 100 | 86.34 |
| 07/10/2026 18:10 | 6 | 86.20 |
| 07/10/2026 18:10 | 9 | 86.22 |
| 07/10/2026 18:10 | 3 | 86.28 |
| 07/10/2026 18:10 | 100 | 86.28 |
| 07/10/2026 18:10 | 100 | 86.25 |
| 07/10/2026 18:10 | 100 | 86.24 |
| 07/10/2026 18:10 | 48 | 86.24 |
| 07/10/2026 18:10 | 6 | 86.24 |
| 07/10/2026 18:09 | 8 | 86.20 |
| 07/10/2026 18:09 | 6 | 86.18 |
| 07/10/2026 18:09 | 6 | 86.19 |
| 07/10/2026 18:09 | 6 | 86.19 |
| 07/10/2026 18:09 | 100 | 86.22 |
| 07/10/2026 18:09 | 100 | 86.21 |
| 07/10/2026 18:09 | 1 | 86.21 |
| 07/10/2026 18:09 | 100 | 86.15 |
| 07/10/2026 18:09 | 1 | 86.21 |
| 07/10/2026 18:09 | 1 | 86.21 |
| 07/10/2026 18:09 | 1 | 86.21 |
| 07/10/2026 18:09 | 100 | 86.21 |
| 07/10/2026 18:09 | 16 | 86.21 |
| 07/10/2026 18:09 | 34 | 86.21 |
| 07/10/2026 18:09 | 66 | 86.21 |
| 07/10/2026 18:09 | 27 | 86.17 |
| 07/10/2026 18:09 | 100 | 86.23 |
| 07/10/2026 18:09 | 5 | 86.22 |
| 07/10/2026 18:06 | 2 | 86.09 |
| 07/10/2026 18:06 | 5 | 86.09 |
| 07/10/2026 18:04 | 54 | 86.23 |
| 07/10/2026 18:04 | 1 | 86.12 |
| 07/10/2026 18:02 | 97 | 86.17 |
| 07/10/2026 18:02 | 1 | 86.05 |
| 07/10/2026 18:02 | 40 | 86.05 |
| 07/10/2026 18:01 | 1 | 86.17 |
| 07/10/2026 18:01 | 1 | 86.16 |
| 07/10/2026 18:01 | 100 | 86.13 |
| 07/10/2026 18:01 | 100 | 86.12 |
| 07/10/2026 18:01 | 94 | 86.11 |
| 07/10/2026 18:01 | 100 | 86.11 |
| 07/10/2026 18:01 | 200 | 86.11 |
| 07/10/2026 18:01 | 84 | 86.11 |
| 07/10/2026 18:01 | 16 | 86.11 |
| 07/10/2026 18:01 | 84 | 86.06 |
| 07/10/2026 18:01 | 100 | 86.06 |
| 07/10/2026 18:01 | 25 | 86.06 |
| 07/10/2026 18:01 | 17 | 86.06 |
| 07/10/2026 18:00 | 6 | 86.11 |
| 07/10/2026 17:56 | 12 | 85.77 |
| 07/10/2026 17:55 | 34 | 86.04 |
| 07/10/2026 17:55 | 100 | 86.04 |
| 07/10/2026 17:55 | 6 | 86.04 |
| 07/10/2026 17:55 | 48 | 85.99 |
| 07/10/2026 17:55 | 100 | 86.27 |
| 07/10/2026 17:55 | 150 | 86.27 |
| 07/10/2026 17:55 | 100 | 86.26 |
| 07/10/2026 17:55 | 100 | 86.26 |
| 07/10/2026 17:55 | 100 | 86.17 |
| 07/10/2026 17:55 | 100 | 86.14 |
| 07/10/2026 17:55 | 100 | 86.14 |
| 07/10/2026 17:55 | 100 | 86.15 |
| 07/10/2026 17:55 | 100 | 86.27 |
| 07/10/2026 17:55 | 100 | 86.27 |
| 07/10/2026 17:55 | 100 | 86.26 |
| 07/10/2026 17:55 | 100 | 86.26 |
| 07/10/2026 17:55 | 150 | 86.26 |
| 07/10/2026 17:55 | 240 | 86.18 |
| 07/10/2026 17:55 | 240 | 86.17 |
| 07/10/2026 17:55 | 240 | 86.14 |
| 07/10/2026 17:55 | 100 | 86.11 |
| 07/10/2026 17:55 | 300 | 86.05 |
| 07/10/2026 17:50 | 10 | 85.60 |
| 07/10/2026 17:49 | 3 | 85.61 |
| 07/10/2026 17:48 | 1 | 85.70 |
| 07/10/2026 17:48 | 5 | 85.70 |
| 07/10/2026 17:48 | 11 | 85.70 |
| 07/10/2026 17:48 | 8 | 85.555 |
| 07/10/2026 17:47 | 24 | 85.43 |
| 07/10/2026 17:47 | 6 | 85.46 |
| 07/10/2026 17:47 | 10 | 85.46 |
| 07/10/2026 17:47 | 69 | 85.46 |
| 07/10/2026 17:47 | 31 | 85.46 |
| 07/10/2026 17:47 | 5 | 85.47 |
| 07/10/2026 17:43 | 100 | 85.72 |
| 07/10/2026 17:43 | 43 | 85.72 |
| 07/10/2026 17:43 | 57 | 85.72 |
| 07/10/2026 17:42 | 4 | 85.57 |
| 07/10/2026 17:38 | 3 | 85.93 |
| 07/10/2026 17:38 | 97 | 85.93 |
| 07/10/2026 17:38 | 1 | 85.92 |
| 07/10/2026 17:38 | 100 | 85.92 |
| 07/10/2026 17:38 | 100 | 85.91 |
| 07/10/2026 17:38 | 37 | 85.91 |
| 07/10/2026 17:38 | 63 | 85.91 |
| 07/10/2026 17:38 | 1 | 85.80 |
| 07/10/2026 17:37 | 100 | 85.70 |
| 07/10/2026 17:37 | 25 | 85.70 |
| 07/10/2026 17:37 | 100 | 85.70 |
| 07/10/2026 17:36 | 1 | 85.49 |
| 07/10/2026 17:36 | 2 | 85.56 |
| 07/10/2026 17:36 | 100 | 85.58 |
| 07/10/2026 17:36 | 1 | 85.58 |
| 07/10/2026 17:36 | 1 | 85.58 |
| 07/10/2026 17:36 | 1 | 85.58 |
| 07/10/2026 17:36 | 1 | 85.58 |
| 07/10/2026 17:36 | 46 | 85.59 |
| 07/10/2026 17:36 | 104 | 85.59 |
| 07/10/2026 17:36 | 25 | 85.59 |
| 07/10/2026 17:36 | 4 | 85.60 |
| 07/10/2026 17:36 | 4 | 85.61 |
| 07/10/2026 17:36 | 20 | 85.62 |
| 07/10/2026 17:36 | 49 | 85.62 |
| 07/10/2026 17:36 | 104 | 85.64 |
| 07/10/2026 17:36 | 4 | 85.63 |
| 07/10/2026 17:36 | 4 | 85.63 |
| 07/10/2026 17:36 | 13 | 85.63 |
| 07/10/2026 17:36 | 17 | 85.63 |
| 07/10/2026 17:36 | 11 | 85.63 |
| 07/10/2026 17:36 | 49 | 85.64 |
| 07/10/2026 17:36 | 74 | 85.64 |
| 07/10/2026 17:33 | 17 | 86.13 |
| 07/10/2026 17:33 | 1 | 86.26 |
| 07/10/2026 17:33 | 100 | 86.13 |
| 07/10/2026 17:33 | 44 | 86.12 |
| 07/10/2026 17:33 | 56 | 86.12 |
| 07/10/2026 17:33 | 5 | 86.07 |
| 07/10/2026 17:32 | 5 | 86.00 |
| 07/10/2026 17:32 | 4 | 86.00 |
| 07/10/2026 17:32 | 88 | 86.00 |
| 07/10/2026 17:30 | 7 | 85.99 |
| 07/10/2026 17:27 | 99 | 85.75 |
| 07/10/2026 17:27 | 1 | 85.75 |
| 07/10/2026 17:27 | 100 | 85.75 |
| 07/10/2026 17:27 | 100 | 85.75 |
| 07/10/2026 17:27 | 50 | 85.70 |
| 07/10/2026 17:27 | 100 | 85.75 |
| 07/10/2026 17:27 | 25 | 85.70 |
| 07/10/2026 17:27 | 27 | 85.75 |
| 07/10/2026 17:27 | 100 | 85.75 |
| 07/10/2026 17:27 | 25 | 85.70 |
| 07/10/2026 17:27 | 36 | 85.74 |
| 07/10/2026 17:27 | 100 | 85.74 |
| 07/10/2026 17:27 | 100 | 85.66 |
| 07/10/2026 17:27 | 1 | 85.65 |
| 07/10/2026 17:27 | 4 | 85.63 |
| 07/10/2026 17:27 | 49 | 85.63 |
| 07/10/2026 17:27 | 36 | 85.62 |
| 07/10/2026 17:27 | 100 | 85.62 |
| 07/10/2026 17:27 | 100 | 85.61 |
| 07/10/2026 17:27 | 1 | 85.60 |
| 07/10/2026 17:27 | 38 | 85.60 |
| 07/10/2026 17:27 | 111 | 85.60 |
| 07/10/2026 17:27 | 251 | 85.60 |
| 07/10/2026 17:27 | 2 | 85.60 |
| 07/10/2026 17:27 | 150 | 85.59 |
| 07/10/2026 17:23 | 43 | 84.99 |
| 07/10/2026 17:20 | 2 | 85.04 |
| 07/10/2026 17:20 | 7 | 85.23 |
| 07/10/2026 17:12 | 2 | 85.255 |
| 07/10/2026 17:09 | 22 | 85.11 |
| 07/10/2026 17:08 | 11 | 85.23 |
| 07/10/2026 17:08 | 89 | 85.23 |
| 07/10/2026 17:08 | 100 | 85.23 |
| 07/10/2026 17:07 | 100 | 85.22 |
| 07/10/2026 17:07 | 18 | 85.21 |
| 07/10/2026 17:07 | 82 | 85.21 |
| 07/10/2026 17:07 | 18 | 85.21 |
| 07/10/2026 17:07 | 22 | 85.21 |
| 07/10/2026 17:07 | 20 | 85.21 |
| 07/10/2026 17:07 | 80 | 85.21 |
| 07/10/2026 17:07 | 60 | 85.20 |
| 07/10/2026 17:07 | 100 | 85.20 |
| 07/10/2026 17:07 | 100 | 85.18 |
| 07/10/2026 17:07 | 100 | 85.18 |
| 07/10/2026 17:07 | 60 | 85.18 |
| 07/10/2026 17:07 | 100 | 85.18 |
| 07/10/2026 17:07 | 90 | 85.15 |
| 07/10/2026 17:07 | 4 | 85.16 |
| 07/10/2026 17:07 | 11 | 85.16 |
| 07/10/2026 17:07 | 10 | 85.13 |
| 07/10/2026 17:07 | 10 | 85.13 |
| 07/10/2026 17:07 | 10 | 85.13 |
| 07/10/2026 17:06 | 100 | 85.07 |
| 07/10/2026 17:06 | 15 | 85.07 |
| 07/10/2026 17:06 | 185 | 85.07 |
| 07/10/2026 17:06 | 2 | 85.05 |
| 07/10/2026 17:06 | 8 | 85.05 |
| 07/10/2026 17:06 | 5 | 85.04 |
| 07/10/2026 17:06 | 37 | 84.93 |
| 07/10/2026 17:06 | 92 | 85.05 |
| 07/10/2026 17:06 | 12 | 85.04 |
| 07/10/2026 17:06 | 10 | 85.02 |
| 07/10/2026 17:06 | 25 | 84.92 |
| 07/10/2026 17:04 | 50 | 84.81 |
| 07/10/2026 17:04 | 100 | 84.90 |
| 07/10/2026 17:04 | 8 | 84.90 |
| 07/10/2026 17:04 | 60 | 84.80 |
| 07/10/2026 17:04 | 12 | 84.80 |
| 07/10/2026 17:04 | 10 | 84.80 |
| 07/10/2026 17:04 | 10 | 84.80 |
| 07/10/2026 17:04 | 42 | 84.80 |
| 07/10/2026 17:04 | 25 | 84.80 |
| 07/10/2026 17:04 | 50 | 84.80 |
| 07/10/2026 17:04 | 34 | 84.80 |
| 07/10/2026 17:04 | 74 | 84.81 |
| 07/10/2026 17:04 | 12 | 84.80 |
| 07/10/2026 17:04 | 96 | 84.86 |
| 07/10/2026 17:03 | 9 | 85.12 |
| 07/10/2026 17:03 | 100 | 85.12 |
| 07/10/2026 17:03 | 100 | 85.12 |
| 07/10/2026 17:03 | 100 | 85.12 |
| 07/10/2026 17:03 | 11 | 85.10 |
| 07/10/2026 17:03 | 3 | 85.10 |
| 07/10/2026 17:03 | 14 | 85.03 |
| 07/10/2026 17:02 | 2 | 85.10 |
| 07/10/2026 17:01 | 197 | 85.11 |
| 07/10/2026 17:00 | 100 | 85.06 |
| 07/10/2026 17:00 | 100 | 85.06 |
| 07/10/2026 17:00 | 100 | 85.06 |
| 07/10/2026 17:00 | 100 | 85.06 |
| 07/10/2026 17:00 | 79 | 85.03 |
| 07/10/2026 17:00 | 19 | 84.97 |
| 07/10/2026 17:00 | 100 | 85.01 |
| 07/10/2026 17:00 | 100 | 85.02 |
| 07/10/2026 17:00 | 100 | 85.03 |
| 07/10/2026 17:00 | 64 | 85.02 |
| 07/10/2026 17:00 | 35 | 85.02 |
| 07/10/2026 17:00 | 100 | 85.02 |
| 07/10/2026 17:00 | 300 | 85.02 |
| 07/10/2026 17:00 | 16 | 84.94 |
| 07/10/2026 17:00 | 19 | 84.94 |
| 07/10/2026 17:00 | 92 | 84.94 |
| 07/10/2026 17:00 | 16 | 84.72 |
| 07/10/2026 17:00 | 20 | 84.74 |
| 07/10/2026 17:00 | 14 | 84.75 |
| 07/10/2026 17:00 | 6 | 84.75 |
| 07/10/2026 17:00 | 5 | 84.75 |
| 07/10/2026 16:58 | 2 | 84.95 |
| 07/10/2026 16:58 | 10 | 84.86 |
| 07/10/2026 16:57 | 5 | 84.98 |
| 07/10/2026 16:56 | 3 | 84.97 |
| 07/10/2026 16:56 | 34 | 84.97 |
| 07/10/2026 16:56 | 66 | 84.97 |
| 07/10/2026 16:56 | 33 | 84.95 |
| 07/10/2026 16:56 | 1 | 84.94 |
| 07/10/2026 16:56 | 100 | 84.93 |
| 07/10/2026 16:56 | 100 | 84.93 |
| 07/10/2026 16:56 | 78 | 84.93 |
| 07/10/2026 16:56 | 80 | 84.93 |
| 07/10/2026 16:56 | 10 | 84.84 |
| 07/10/2026 16:56 | 20 | 84.84 |
| 07/10/2026 16:56 | 42 | 84.84 |
| 07/10/2026 16:56 | 13 | 84.87 |
| 07/10/2026 16:56 | 105 | 84.88 |
| 07/10/2026 16:56 | 13 | 84.88 |
| 07/10/2026 16:56 | 2 | 84.88 |
| 07/10/2026 16:56 | 3 | 84.88 |
| 07/10/2026 16:56 | 6 | 84.99 |
| 07/10/2026 16:56 | 17 | 84.99 |
| 07/10/2026 16:56 | 100 | 85.08 |
| 07/10/2026 16:56 | 98 | 85.00 |
| 07/10/2026 16:56 | 36 | 85.01 |
| 07/10/2026 16:56 | 12 | 85.03 |
| 07/10/2026 16:56 | 15 | 85.07 |
| 07/10/2026 16:56 | 25 | 85.07 |
| 07/10/2026 16:56 | 150 | 85.11 |
| 07/10/2026 16:56 | 4 | 85.13 |
| 07/10/2026 16:56 | 15 | 85.16 |
| 07/10/2026 16:56 | 10 | 85.16 |
| 07/10/2026 16:55 | 32 | 85.305 |
| 07/10/2026 16:53 | 53 | 85.49 |
| 07/10/2026 16:53 | 100 | 85.505 |
| 07/10/2026 16:50 | 8 | 85.86 |
| 07/10/2026 16:46 | 6 | 85.52 |
| 07/10/2026 16:46 | 110 | 85.56 |
| 07/10/2026 16:45 | 23 | 85.40 |
| 07/10/2026 16:45 | 8 | 85.56 |
| 07/10/2026 16:45 | 25 | 85.56 |
| 07/10/2026 16:41 | 57 | 85.56 |
| 07/10/2026 16:41 | 25 | 85.49 |
| 07/10/2026 16:40 | 50 | 85.23 |
| 07/10/2026 16:40 | 30 | 85.23 |
| 07/10/2026 16:36 | 3 | 85.23 |
| 07/10/2026 16:36 | 33 | 85.23 |
| 07/10/2026 16:36 | 3 | 85.22 |
| 07/10/2026 16:36 | 25 | 85.22 |
| 07/10/2026 16:36 | 36 | 85.22 |
| 07/10/2026 16:36 | 36 | 85.22 |
| 07/10/2026 16:36 | 50 | 85.13 |
| 07/10/2026 16:36 | 23 | 85.13 |
| 07/10/2026 16:36 | 12 | 85.13 |
| 07/10/2026 16:36 | 11 | 85.13 |
| 07/10/2026 16:36 | 1 | 85.13 |
| 07/10/2026 16:36 | 1 | 85.17 |
| 07/10/2026 16:35 | 1 | 85.20 |
| 07/10/2026 16:35 | 2 | 85.25 |
| 07/10/2026 16:35 | 11 | 85.28 |
| 07/10/2026 16:35 | 2 | 85.32 |
| 07/10/2026 16:35 | 10 | 85.32 |
| 07/10/2026 16:35 | 1 | 85.32 |
| 07/10/2026 16:35 | 100 | 85.32 |
| 07/10/2026 16:35 | 150 | 85.33 |
| 07/10/2026 16:35 | 1 | 85.37 |
| 07/10/2026 16:35 | 4 | 85.84 |
| 07/10/2026 16:34 | 7 | 85.46 |
| 07/10/2026 16:33 | 100 | 85.56 |
| 07/10/2026 16:33 | 8 | 85.46 |
| 07/10/2026 16:33 | 1 | 85.46 |
| 07/10/2026 16:33 | 25 | 85.38 |
| 07/10/2026 16:33 | 25 | 85.38 |
| 07/10/2026 16:33 | 100 | 85.38 |
| 07/10/2026 16:33 | 100 | 85.39 |
| 07/10/2026 16:33 | 13 | 85.38 |
| 07/10/2026 16:33 | 11 | 85.38 |
| 07/10/2026 16:33 | 11 | 85.43 |
| 07/10/2026 16:33 | 100 | 85.43 |
| 07/10/2026 16:33 | 30 | 85.47 |
| 07/10/2026 16:33 | 100 | 85.53 |
| 07/10/2026 16:33 | 5 | 85.53 |
| 07/10/2026 16:33 | 100 | 85.53 |
| 07/10/2026 16:33 | 96 | 85.55 |
| 07/10/2026 16:33 | 4 | 85.55 |
| 07/10/2026 16:33 | 1 | 85.60 |
| 07/10/2026 16:33 | 5 | 85.60 |
| 07/10/2026 16:33 | 10 | 85.60 |
| 07/10/2026 16:33 | 64 | 85.60 |
| 07/10/2026 16:33 | 36 | 85.60 |
| 07/10/2026 16:33 | 73 | 85.60 |
| 07/10/2026 16:32 | 75 | 85.76 |
| 07/10/2026 16:32 | 25 | 85.76 |
| 07/10/2026 16:32 | 100 | 85.76 |
| 07/10/2026 16:32 | 100 | 85.76 |
| 07/10/2026 16:31 | 46 | 85.75 |
| 07/10/2026 16:31 | 14 | 85.75 |
| 07/10/2026 16:31 | 11 | 85.75 |
| 07/10/2026 16:31 | 125 | 85.75 |
| 07/10/2026 16:31 | 25 | 85.90 |
| 07/10/2026 16:31 | 25 | 85.90 |
| 07/10/2026 16:30 | 28 | 85.87 |
| 07/10/2026 16:30 | 11 | 85.87 |
| 07/10/2026 16:30 | 1 | 85.87 |
| 07/10/2026 16:30 | 14 | 85.99 |
| 07/10/2026 16:30 | 15 | 85.98 |
| 07/10/2026 16:30 | 8 | 85.95 |
| 07/10/2026 16:28 | 7 | 85.91 |
| 07/10/2026 16:28 | 6 | 85.91 |
| 07/10/2026 16:28 | 100 | 85.66 |
| 07/10/2026 16:28 | 2 | 85.65 |
| 07/10/2026 16:27 | 1 | 85.65 |
| 07/10/2026 16:27 | 1 | 85.65 |
| 07/10/2026 16:27 | 3 | 85.65 |
| 07/10/2026 16:27 | 2 | 85.64 |
| 07/10/2026 16:27 | 2 | 85.61 |
| 07/10/2026 16:27 | 1 | 85.39 |
| 07/10/2026 16:27 | 100 | 85.39 |
| 07/10/2026 16:27 | 10 | 85.37 |
| 07/10/2026 16:27 | 100 | 85.37 |
| 07/10/2026 16:25 | 9 | 85.27 |
| 07/10/2026 16:25 | 25 | 85.01 |
| 07/10/2026 16:24 | 16 | 85.16 |
| 07/10/2026 16:24 | 8 | 85.16 |
| 07/10/2026 16:24 | 6 | 85.16 |
| 07/10/2026 16:24 | 47 | 85.20 |
| 07/10/2026 16:24 | 30 | 85.20 |
| 07/10/2026 16:23 | 100 | 85.29 |
| 07/10/2026 16:23 | 6 | 85.26 |
| 07/10/2026 16:23 | 100 | 85.26 |
| 07/10/2026 16:23 | 19 | 85.23 |
| 07/10/2026 16:23 | 100 | 85.23 |
| 07/10/2026 16:23 | 80 | 85.23 |
| 07/10/2026 16:23 | 1 | 85.23 |
| 07/10/2026 16:22 | 1 | 85.21 |
| 07/10/2026 16:21 | 7 | 85.17 |
| 07/10/2026 16:20 | 24 | 85.15 |
| 07/10/2026 16:20 | 100 | 85.10 |
| 07/10/2026 16:20 | 5 | 85.08 |
| 07/10/2026 16:20 | 6 | 85.08 |
| 07/10/2026 16:20 | 60 | 85.08 |
| 07/10/2026 16:20 | 60 | 85.08 |
| 07/10/2026 16:20 | 90 | 85.09 |
| 07/10/2026 16:20 | 38 | 85.16 |
| 07/10/2026 16:20 | 25 | 85.16 |
| 07/10/2026 16:19 | 7 | 85.24 |
| 07/10/2026 16:19 | 100 | 85.17 |
| 07/10/2026 16:19 | 100 | 85.07 |
| 07/10/2026 16:19 | 1 | 85.06 |
| 07/10/2026 16:19 | 100 | 85.05 |
| 07/10/2026 16:19 | 100 | 85.05 |
| 07/10/2026 16:19 | 100 | 85.03 |
| 07/10/2026 16:19 | 100 | 85.03 |
| 07/10/2026 16:19 | 200 | 85.02 |
| 07/10/2026 16:19 | 15 | 85.02 |
| 07/10/2026 16:19 | 100 | 85.02 |
| 07/10/2026 16:19 | 100 | 84.96 |
| 07/10/2026 16:19 | 100 | 84.96 |
| 07/10/2026 16:19 | 1 | 84.96 |
| 07/10/2026 16:18 | 10 | 84.95 |
| 07/10/2026 16:18 | 2 | 84.97 |
| 07/10/2026 16:18 | 2 | 84.985 |
| 07/10/2026 16:17 | 36 | 84.98 |
| 07/10/2026 16:17 | 20 | 85.03 |
| 07/10/2026 16:17 | 20 | 85.05 |
| 07/10/2026 16:17 | 20 | 85.07 |
| 07/10/2026 16:17 | 20 | 85.10 |
| 07/10/2026 16:17 | 7 | 85.38 |
| 07/10/2026 16:17 | 100 | 85.38 |
| 07/10/2026 16:17 | 100 | 85.35 |
| 07/10/2026 16:16 | 7 | 85.25 |
| 07/10/2026 16:16 | 100 | 85.25 |
| 07/10/2026 16:16 | 7 | 85.25 |
| 07/10/2026 16:16 | 20 | 85.25 |
| 07/10/2026 16:15 | 9 | 85.16 |
| 07/10/2026 16:15 | 27 | 85.16 |
| 07/10/2026 16:14 | 7 | 85.20 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 25 | 85.23 |
| 07/10/2026 16:13 | 14 | 85.18 |
| 07/10/2026 16:13 | 86 | 85.18 |
| 07/10/2026 16:13 | 14 | 85.18 |
| 07/10/2026 16:13 | 100 | 85.19 |
| 07/10/2026 16:13 | 100 | 85.19 |
| 07/10/2026 16:13 | 100 | 85.21 |
| 07/10/2026 16:13 | 2 | 85.29 |
| 07/10/2026 16:13 | 100 | 85.29 |
| 07/10/2026 16:13 | 100 | 85.29 |
| 07/10/2026 16:13 | 768 | 85.29 |
| 07/10/2026 16:13 | 993 | 85.29 |
| 07/10/2026 16:13 | 600 | 85.29 |
| 07/10/2026 16:13 | 240 | 85.30 |
| 07/10/2026 16:13 | 150 | 85.30 |
| 07/10/2026 16:13 | 240 | 85.31 |
| 07/10/2026 16:13 | 240 | 85.33 |
| 07/10/2026 16:13 | 100 | 85.45 |
| 07/10/2026 16:12 | 100 | 85.29 |
| 07/10/2026 16:12 | 100 | 85.29 |
| 07/10/2026 16:12 | 100 | 85.11 |
| 07/10/2026 16:12 | 100 | 85.10 |
| 07/10/2026 16:12 | 10 | 85.10 |
| 07/10/2026 16:12 | 7 | 85.09 |
| 07/10/2026 16:12 | 76 | 85.09 |
| 07/10/2026 16:12 | 100 | 85.09 |
| 07/10/2026 16:11 | 90 | 85.10 |
| 07/10/2026 16:11 | 100 | 85.10 |
| 07/10/2026 16:11 | 7 | 85.10 |
| 07/10/2026 16:11 | 3 | 85.10 |
| 07/10/2026 16:11 | 84 | 85.10 |
| 07/10/2026 16:11 | 78 | 85.10 |
| 07/10/2026 16:11 | 58 | 84.94 |
| 07/10/2026 16:11 | 23 | 84.94 |
| 07/10/2026 16:11 | 18 | 84.94 |
| 07/10/2026 16:11 | 100 | 84.94 |
| 07/10/2026 16:11 | 18 | 84.86 |
| 07/10/2026 16:11 | 100 | 84.86 |
| 07/10/2026 16:11 | 86 | 84.92 |
| 07/10/2026 16:11 | 14 | 84.92 |
| 07/10/2026 16:11 | 70 | 84.93 |
| 07/10/2026 16:11 | 30 | 84.93 |
| 07/10/2026 16:11 | 5 | 84.93 |
| 07/10/2026 16:11 | 11 | 84.93 |
| 07/10/2026 16:11 | 100 | 84.93 |
| 07/10/2026 16:11 | 24 | 84.94 |
| 07/10/2026 16:10 | 2 | 84.96 |
| 07/10/2026 16:10 | 1 | 84.96 |
| 07/10/2026 16:10 | 25 | 85.11 |
| 07/10/2026 16:10 | 25 | 85.11 |
| 07/10/2026 16:10 | 25 | 85.11 |
| 07/10/2026 16:08 | 22 | 85.13 |
| 07/10/2026 16:08 | 200 | 85.13 |
| 07/10/2026 16:08 | 100 | 85.13 |
| 07/10/2026 16:08 | 14 | 85.05 |
| 07/10/2026 16:08 | 35 | 85.05 |
| 07/10/2026 16:08 | 100 | 85.05 |
| 07/10/2026 16:08 | 26 | 85.05 |
| 07/10/2026 16:08 | 20 | 85.04 |
| 07/10/2026 16:08 | 11 | 84.87 |
| 07/10/2026 16:08 | 47 | 84.955 |
| 07/10/2026 16:08 | 33 | 84.955 |
| 07/10/2026 16:08 | 20 | 84.955 |
| 07/10/2026 16:08 | 100 | 84.88 |
| 07/10/2026 16:08 | 30 | 84.87 |
| 07/10/2026 16:08 | 59 | 84.87 |
| 07/10/2026 16:08 | 1 | 84.94 |
| 07/10/2026 16:08 | 100 | 84.95 |
| 07/10/2026 16:08 | 100 | 84.87 |
| 07/10/2026 16:08 | 178 | 84.87 |
| 07/10/2026 16:08 | 13 | 84.94 |
| 07/10/2026 16:08 | 1 | 84.94 |
| 07/10/2026 16:08 | 30 | 84.94 |
| 07/10/2026 16:08 | 3 | 84.94 |
| 07/10/2026 16:08 | 44 | 84.94 |
| 07/10/2026 16:08 | 56 | 84.94 |
| 07/10/2026 16:08 | 57 | 84.98 |
| 07/10/2026 16:08 | 74 | 84.98 |
| 07/10/2026 16:08 | 1 | 84.98 |
| 07/10/2026 16:08 | 4 | 84.98 |
| 07/10/2026 16:08 | 98 | 84.99 |
| 07/10/2026 16:08 | 2 | 84.99 |
| 07/10/2026 16:08 | 74 | 84.99 |
| 07/10/2026 16:05 | 6 | 85.38 |
| 07/10/2026 16:04 | 135 | 85.46 |
| 07/10/2026 16:04 | 100 | 85.45 |
| 07/10/2026 16:04 | 100 | 85.43 |
| 07/10/2026 16:04 | 100 | 85.29 |
| 07/10/2026 16:04 | 100 | 85.29 |
| 07/10/2026 16:04 | 100 | 85.29 |
| 07/10/2026 16:04 | 100 | 85.28 |
| 07/10/2026 16:04 | 42 | 85.27 |
| 07/10/2026 16:04 | 7 | 85.27 |
| 07/10/2026 16:04 | 100 | 85.27 |
| 07/10/2026 16:04 | 100 | 85.27 |
| 07/10/2026 16:04 | 84 | 85.27 |
| 07/10/2026 16:04 | 14 | 85.27 |
| 07/10/2026 16:04 | 100 | 85.25 |
| 07/10/2026 16:04 | 300 | 85.22 |
| 07/10/2026 16:04 | 22 | 85.13 |
| 07/10/2026 16:04 | 11 | 85.13 |
| 07/10/2026 16:04 | 14 | 84.92 |
| 07/10/2026 16:04 | 14 | 84.92 |
| 07/10/2026 16:04 | 1 | 84.92 |
| 07/10/2026 16:04 | 1 | 84.92 |
| 07/10/2026 16:04 | 100 | 85.00 |
| 07/10/2026 16:04 | 13 | 85.06 |
| 07/10/2026 16:04 | 15 | 85.06 |
| 07/10/2026 16:04 | 3 | 85.06 |
| 07/10/2026 16:04 | 1 | 85.06 |
| 07/10/2026 16:03 | 10 | 85.07 |
| 07/10/2026 16:03 | 1 | 85.07 |
| 07/10/2026 16:03 | 68 | 85.07 |
| 07/10/2026 16:03 | 32 | 85.07 |
| 07/10/2026 16:02 | 57 | 85.35 |
| 07/10/2026 16:02 | 5 | 85.36 |
| 07/10/2026 16:02 | 26 | 85.36 |
| 07/10/2026 16:02 | 3 | 85.36 |
| 07/10/2026 16:02 | 100 | 85.36 |
| 07/10/2026 16:02 | 100 | 85.37 |
| 07/10/2026 16:02 | 134 | 85.37 |
| 07/10/2026 16:01 | 134 | 85.34 |
| 07/10/2026 16:01 | 9 | 85.29 |
| 07/10/2026 16:01 | 150 | 85.29 |
| 07/10/2026 16:01 | 100 | 85.30 |
| 07/10/2026 16:01 | 159 | 85.33 |
| 07/10/2026 16:01 | 59 | 85.35 |
| 07/10/2026 16:01 | 100 | 85.45 |
| 07/10/2026 15:58 | 4 | 85.85 |
| 07/10/2026 15:57 | 3 | 85.88 |
| 07/10/2026 15:54 | 34 | 85.765 |
| 07/10/2026 15:51 | 18 | 86.24 |
| 07/10/2026 15:51 | 100 | 86.24 |
| 07/10/2026 15:51 | 100 | 86.24 |
| 07/10/2026 15:51 | 100 | 86.24 |
| 07/10/2026 15:51 | 14 | 86.23 |
| 07/10/2026 15:51 | 1 | 86.23 |
| 07/10/2026 15:51 | 100 | 86.23 |
| 07/10/2026 15:51 | 115 | 86.22 |
| 07/10/2026 15:51 | 82 | 86.21 |
| 07/10/2026 15:50 | 82 | 86.03 |
| 07/10/2026 15:49 | 82 | 85.94 |
| 07/10/2026 15:46 | 6 | 85.70 |
| 07/10/2026 15:46 | 15 | 85.39 |
| 07/10/2026 15:46 | 99 | 85.39 |
| 07/10/2026 15:46 | 1 | 85.39 |
| 07/10/2026 15:46 | 2 | 85.38 |
| 07/10/2026 15:46 | 1 | 85.34 |
| 07/10/2026 15:46 | 2 | 85.32 |
| 07/10/2026 15:46 | 3 | 85.32 |
| 07/10/2026 15:46 | 91 | 85.08 |
| 07/10/2026 15:45 | 60 | 84.94 |
| 07/10/2026 15:44 | 65 | 85.06 |
| 07/10/2026 15:44 | 1 | 85.07 |
| 07/10/2026 15:44 | 94 | 85.00 |
| 07/10/2026 15:44 | 6 | 85.07 |
| 07/10/2026 15:44 | 9 | 85.08 |
| 07/10/2026 15:44 | 100 | 85.07 |
| 07/10/2026 15:44 | 19 | 85.07 |
| 07/10/2026 15:44 | 100 | 85.05 |
| 07/10/2026 15:44 | 240 | 85.04 |
| 07/10/2026 15:44 | 1 | 85.01 |
| 07/10/2026 15:44 | 93 | 84.97 |
| 07/10/2026 15:44 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 1 | 84.97 |
| 07/10/2026 15:43 | 100 | 84.87 |
| 07/10/2026 15:42 | 50 | 84.63 |
| 07/10/2026 15:42 | 6 | 84.52 |
| 07/10/2026 15:42 | 50 | 84.61 |
| 07/10/2026 15:41 | 100 | 84.90 |
| 07/10/2026 15:41 | 6 | 84.91 |
| 07/10/2026 15:41 | 52 | 84.81 |
| 07/10/2026 15:41 | 42 | 84.82 |
| 07/10/2026 15:41 | 6 | 84.82 |
| 07/10/2026 15:41 | 11 | 84.91 |
| 07/10/2026 15:41 | 89 | 84.91 |
| 07/10/2026 15:41 | 100 | 84.90 |
| 07/10/2026 15:41 | 100 | 84.91 |
| 07/10/2026 15:41 | 42 | 84.91 |
| 07/10/2026 15:41 | 100 | 84.91 |
| 07/10/2026 15:41 | 100 | 84.94 |
| 07/10/2026 15:41 | 92 | 84.94 |
| 07/10/2026 15:41 | 8 | 84.94 |
| 07/10/2026 15:41 | 100 | 84.94 |
| 07/10/2026 15:41 | 38 | 84.94 |
| 07/10/2026 15:41 | 100 | 84.94 |
| 07/10/2026 15:41 | 18 | 84.94 |
| 07/10/2026 15:41 | 100 | 84.94 |
| 07/10/2026 15:41 | 56 | 84.94 |
| 07/10/2026 15:41 | 44 | 84.94 |
| 07/10/2026 15:41 | 100 | 84.93 |
| 07/10/2026 15:41 | 100 | 84.93 |
| 07/10/2026 15:41 | 2 | 84.93 |
| 07/10/2026 15:41 | 98 | 84.93 |
| 07/10/2026 15:41 | 22 | 84.93 |
| 07/10/2026 15:41 | 102 | 84.92 |
| 07/10/2026 15:41 | 98 | 84.92 |
| 07/10/2026 15:41 | 100 | 84.92 |
| 07/10/2026 15:40 | 50 | 84.81 |
| 07/10/2026 15:40 | 55 | 84.75 |
| 07/10/2026 15:40 | 48 | 84.75 |
| 07/10/2026 15:40 | 1 | 84.75 |
| 07/10/2026 15:40 | 16 | 84.80 |
| 07/10/2026 15:40 | 2 | 84.80 |
| 07/10/2026 15:40 | 1 | 84.80 |
| 07/10/2026 15:40 | 100 | 84.92 |
| 07/10/2026 15:40 | 50 | 84.89 |
| 07/10/2026 15:40 | 1 | 85.00 |
| 07/10/2026 15:39 | 27 | 85.01 |
| 07/10/2026 15:39 | 35 | 85.02 |
| 07/10/2026 15:39 | 300 | 85.21 |
| 07/10/2026 15:39 | 31 | 85.13 |
| 07/10/2026 15:39 | 50 | 85.23 |
| 07/10/2026 15:39 | 50 | 85.21 |
| 07/10/2026 15:39 | 2 | 85.15 |
| 07/10/2026 15:39 | 17 | 85.18 |
| 07/10/2026 15:39 | 70 | 85.485 |
| 07/10/2026 15:38 | 200 | 85.415 |
| 07/10/2026 15:38 | 3 | 85.29 |
| 07/10/2026 15:37 | 148 | 85.68 |
| 07/10/2026 15:37 | 31 | 85.68 |
| 07/10/2026 15:37 | 25 | 85.75 |
| 07/10/2026 15:37 | 80 | 85.94 |
| 07/10/2026 15:37 | 12 | 86.05 |
| 07/10/2026 15:37 | 80 | 86.10 |
| 07/10/2026 15:37 | 2 | 86.16 |
| 07/10/2026 15:37 | 17 | 86.16 |
| 07/10/2026 15:37 | 4 | 86.16 |
| 07/10/2026 15:37 | 5 | 86.16 |
| 07/10/2026 15:37 | 91 | 86.16 |
| 07/10/2026 15:36 | 7 | 86.52 |
| 07/10/2026 15:36 | 16 | 86.52 |
| 07/10/2026 15:36 | 7 | 86.53 |
| 07/10/2026 15:36 | 23 | 86.53 |
| 07/10/2026 15:36 | 23 | 86.53 |
| 07/10/2026 15:36 | 1 | 86.53 |
| 07/10/2026 15:36 | 23 | 86.53 |
| 07/10/2026 15:36 | 23 | 86.53 |
| 07/10/2026 15:35 | 5 | 86.58 |
| 07/10/2026 15:35 | 60 | 86.58 |
| 07/10/2026 15:35 | 79 | 86.58 |
| 07/10/2026 15:35 | 30 | 86.59 |
| 07/10/2026 15:35 | 68 | 86.59 |
| 07/10/2026 15:35 | 30 | 86.59 |
| 07/10/2026 15:35 | 71 | 86.62 |
| 07/10/2026 15:35 | 169 | 86.62 |
| 07/10/2026 15:35 | 169 | 86.71 |
| 07/10/2026 15:35 | 13 | 86.71 |
| 07/10/2026 15:35 | 7 | 86.71 |
| 07/10/2026 15:35 | 20 | 86.71 |
| 07/10/2026 15:34 | 158 | 86.85 |
| 07/10/2026 15:33 | 25 | 86.83 |
| 07/10/2026 15:33 | 10 | 86.88 |
| 07/10/2026 15:33 | 1 | 86.96 |
| 07/10/2026 15:32 | 100 | 87.33 |
| 07/10/2026 15:30 | 17 | 87.28 |
| 07/10/2026 15:30 | 100 | 87.395 |
| 07/10/2026 15:30 | 22 | 87.96 |
| 07/10/2026 15:30 | 25 | 87.96 |
| 07/10/2026 15:30 | 25 | 87.96 |
| 07/10/2026 15:30 | 10 | 87.96 |
| 07/10/2026 15:30 | 3694 | 87.96 |
| 07/10/2026 15:14 | 20 | 88.30 |
| 07/10/2026 10:48 | 1 | 86.77 |
| 07/10/2026 10:37 | 1 | 88.68 |
| 07/10/2026 10:36 | 1 | 88.69 |
| 07/10/2026 10:36 | 1 | 88.69 |
| 07/10/2026 10:36 | 1 | 88.69 |