Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:18:49
|
Geld
04.11.2025 -
20:20:58
|
Geld Volumen |
Brief
04.11.2025 -
20:20:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.38
+0.19
(
+0.73% )
|
26.36
|
200 |
26.42
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:18 | 1 | 26.435 |
| 11/04/2025 14:17 | 1 | 26.43 |
| 11/04/2025 14:17 | 87 | 26.38 |
| 11/04/2025 14:17 | 1 | 26.435 |
| 11/04/2025 14:17 | 100 | 26.38 |
| 11/04/2025 14:17 | 24 | 26.3769 |
| 11/04/2025 14:16 | 200 | 26.39 |
| 11/04/2025 14:16 | 100 | 26.38 |
| 11/04/2025 14:16 | 1 | 26.425 |
| 11/04/2025 14:16 | 2 | 26.425 |
| 11/04/2025 14:16 | 10 | 26.425 |
| 11/04/2025 14:16 | 3 | 26.425 |
| 11/04/2025 14:16 | 100 | 26.425 |
| 11/04/2025 14:16 | 2 | 26.425 |
| 11/04/2025 14:16 | 1 | 26.3792 |
| 11/04/2025 14:16 | 1 | 26.43 |
| 11/04/2025 14:16 | 1 | 26.3754 |
| 11/04/2025 14:16 | 100 | 26.42 |
| 11/04/2025 14:16 | 100 | 26.3949 |
| 11/04/2025 14:15 | 1 | 26.43 |
| 11/04/2025 14:15 | 4 | 26.415 |
| 11/04/2025 14:15 | 500 | 26.415 |
| 11/04/2025 14:15 | 200 | 26.36 |
| 11/04/2025 14:15 | 28 | 26.36 |
| 11/04/2025 14:15 | 100 | 26.37 |
| 11/04/2025 14:15 | 200 | 26.36 |
| 11/04/2025 14:14 | 200 | 26.36 |
| 11/04/2025 14:14 | 1 | 26.43 |
| 11/04/2025 14:14 | 100 | 26.36 |
| 11/04/2025 14:14 | 200 | 26.36 |
| 11/04/2025 14:14 | 1 | 26.415 |
| 11/04/2025 14:14 | 280 | 26.36 |