Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:37:58
|
Geld
04.11.2025 -
20:40:56
|
Geld Volumen |
Brief
04.11.2025 -
20:40:56
|
Brief Volumen |
|---|---|---|---|---|
|
26.46
+0.27
(
+1.03% )
|
26.34
|
100 |
26.58
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:37 | 8 | 26.58 |
| 11/04/2025 14:37 | 100 | 26.39 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 1 | 26.46 |
| 11/04/2025 14:37 | 18 | 26.2962 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 100 | 26.455 |
| 11/04/2025 14:37 | 1 | 26.55 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 100 | 26.45 |
| 11/04/2025 14:36 | 1 | 26.294 |
| 11/04/2025 14:36 | 24 | 26.4467 |
| 11/04/2025 14:36 | 1 | 26.44 |
| 11/04/2025 14:36 | 100 | 26.2936 |
| 11/04/2025 14:36 | 100 | 26.44 |
| 11/04/2025 14:36 | 19 | 26.2949 |
| 11/04/2025 14:36 | 100 | 26.44 |
| 11/04/2025 14:36 | 2 | 26.2933 |
| 11/04/2025 14:35 | 1 | 26.45 |
| 11/04/2025 14:35 | 100 | 26.44 |
| 11/04/2025 14:34 | 1 | 26.45 |
| 11/04/2025 14:34 | 4 | 26.51 |
| 11/04/2025 14:34 | 100 | 26.48 |
| 11/04/2025 14:34 | 100 | 26.46 |
| 11/04/2025 14:34 | 21 | 26.2968 |
| 11/04/2025 14:34 | 100 | 26.455 |
| 11/04/2025 14:34 | 1 | 26.49 |
| 11/04/2025 14:34 | 1 | 26.51 |
| 11/04/2025 14:33 | 1 | 26.445 |
| 11/04/2025 14:33 | 200 | 26.45 |
| 11/04/2025 14:33 | 5 | 26.49 |
| 11/04/2025 14:33 | 40 | 26.51 |
| 11/04/2025 14:33 | 100 | 26.51 |
| 11/04/2025 14:33 | 100 | 26.48 |
| 11/04/2025 14:33 | 39 | 26.48 |
| 11/04/2025 14:33 | 35 | 26.485 |
| 11/04/2025 14:33 | 100 | 26.51 |
| 11/04/2025 14:33 | 39 | 26.51 |
| 11/04/2025 14:33 | 35 | 26.52 |
| 11/04/2025 14:33 | 65 | 26.52 |
| 11/04/2025 14:33 | 35 | 26.52 |
| 11/04/2025 14:33 | 100 | 26.51 |
| 11/04/2025 14:33 | 100 | 26.5056 |
| 11/04/2025 14:33 | 13 | 26.54 |
| 11/04/2025 14:33 | 100 | 26.54 |
| 11/04/2025 14:33 | 127 | 26.54 |
| 11/04/2025 14:33 | 100 | 26.54 |
| 11/04/2025 14:33 | 100 | 26.505 |
| 11/04/2025 14:33 | 6 | 26.52 |
| 11/04/2025 14:33 | 100 | 26.52 |
| 11/04/2025 14:33 | 100 | 26.52 |
| 11/04/2025 14:33 | 100 | 26.475 |
| 11/04/2025 14:33 | 100 | 26.52 |
| 11/04/2025 14:33 | 49 | 26.52 |
| 11/04/2025 14:33 | 51 | 26.52 |
| 11/04/2025 14:33 | 100 | 26.52 |
| 11/04/2025 14:33 | 49 | 26.50 |
| 11/04/2025 14:33 | 81 | 26.50 |
| 11/04/2025 14:33 | 49 | 26.49 |
| 11/04/2025 14:33 | 200 | 26.46 |
| 11/04/2025 14:33 | 49 | 26.46 |
| 11/04/2025 14:33 | 100 | 26.46 |
| 11/04/2025 14:33 | 100 | 26.48 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 13 | 26.48 |
| 11/04/2025 14:33 | 3 | 26.50 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 200 | 26.45 |
| 11/04/2025 14:33 | 4 | 26.50 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.46 |
| 11/04/2025 14:33 | 100 | 26.50 |
| 11/04/2025 14:33 | 100 | 26.50 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 200 | 26.48 |
| 11/04/2025 14:33 | 100 | 26.46 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 3 | 26.50 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.46 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 71 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 1 | 26.48 |
| 11/04/2025 14:33 | 68 | 26.49 |
| 11/04/2025 14:33 | 1 | 26.48 |
| 11/04/2025 14:33 | 59 | 26.48 |
| 11/04/2025 14:33 | 240 | 26.48 |
| 11/04/2025 14:33 | 160 | 26.48 |
| 11/04/2025 14:33 | 300 | 26.45 |
| 11/04/2025 14:33 | 10 | 26.48 |
| 11/04/2025 14:33 | 200 | 26.465 |
| 11/04/2025 14:33 | 100 | 26.48 |
| 11/04/2025 14:33 | 100 | 26.47 |
| 11/04/2025 14:33 | 5 | 26.365 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.48 |
| 11/04/2025 14:33 | 51 | 26.48 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 300 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.465 |
| 11/04/2025 14:33 | 300 | 26.465 |
| 11/04/2025 14:33 | 160 | 26.47 |
| 11/04/2025 14:33 | 300 | 26.45 |
| 11/04/2025 14:33 | 20 | 26.42 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.48 |
| 11/04/2025 14:33 | 300 | 26.48 |
| 11/04/2025 14:33 | 100 | 26.475 |
| 11/04/2025 14:33 | 100 | 26.475 |
| 11/04/2025 14:33 | 4 | 26.365 |
| 11/04/2025 14:33 | 100 | 26.46 |
| 11/04/2025 14:33 | 200 | 26.45 |
| 11/04/2025 14:33 | 100 | 26.45 |
| 11/04/2025 14:33 | 72 | 26.475 |
| 11/04/2025 14:33 | 200 | 26.475 |
| 11/04/2025 14:33 | 300 | 26.47 |
| 11/04/2025 14:33 | 1 | 26.475 |
| 11/04/2025 14:33 | 2500 | 26.2775 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 109 | 26.335 |
| 11/04/2025 14:33 | 100 | 26.43 |
| 11/04/2025 14:33 | 60 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 100 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 39 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 10 | 26.43 |
| 11/04/2025 14:33 | 90 | 26.43 |
| 11/04/2025 14:33 | 60 | 26.43 |
| 11/04/2025 14:33 | 29 | 26.43 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 90 | 26.43 |
| 11/04/2025 14:33 | 1 | 26.39 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 4 | 26.39 |
| 11/04/2025 14:33 | 3 | 26.39 |
| 11/04/2025 14:33 | 50 | 26.39 |
| 11/04/2025 14:33 | 17 | 26.39 |
| 11/04/2025 14:33 | 7 | 26.39 |
| 11/04/2025 14:33 | 47 | 26.39 |
| 11/04/2025 14:33 | 60 | 26.38 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 53 | 26.40 |
| 11/04/2025 14:33 | 6 | 26.40 |
| 11/04/2025 14:33 | 41 | 26.40 |
| 11/04/2025 14:33 | 100 | 26.39 |
| 11/04/2025 14:33 | 100 | 26.385 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 153 | 26.30 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 2800 | 26.335 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 40 | 26.38 |
| 11/04/2025 14:33 | 48 | 26.35 |
| 11/04/2025 14:33 | 100 | 26.335 |
| 11/04/2025 14:33 | 40 | 26.34 |
| 11/04/2025 14:33 | 300 | 26.335 |
| 11/04/2025 14:33 | 44 | 26.32 |
| 11/04/2025 14:33 | 12 | 26.32 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 300 | 26.305 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.305 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.2775 |
| 11/04/2025 14:33 | 300 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.2775 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.305 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 2500 | 26.2775 |
| 11/04/2025 14:33 | 200 | 26.305 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 38 | 26.2766 |
| 11/04/2025 14:33 | 5 | 26.355 |
| 11/04/2025 14:33 | 300 | 26.255 |
| 11/04/2025 14:33 | 1 | 26.27 |
| 11/04/2025 14:33 | 5 | 26.28 |
| 11/04/2025 14:33 | 5 | 26.28 |
| 11/04/2025 14:33 | 5 | 26.29 |
| 11/04/2025 14:33 | 5 | 26.29 |
| 11/04/2025 14:33 | 8 | 26.325 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 6 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 8 | 26.38 |
| 11/04/2025 14:33 | 100 | 26.38 |
| 11/04/2025 14:33 | 100 | 26.37 |
| 11/04/2025 14:33 | 5 | 26.32 |
| 11/04/2025 14:33 | 5 | 26.32 |
| 11/04/2025 14:33 | 1 | 26.36 |
| 11/04/2025 14:33 | 1 | 26.37 |
| 11/04/2025 14:33 | 19 | 26.33 |
| 11/04/2025 14:33 | 100 | 26.36 |
| 11/04/2025 14:33 | 1 | 26.36 |
| 11/04/2025 14:33 | 100 | 26.35 |
| 11/04/2025 14:33 | 1 | 26.33 |
| 11/04/2025 14:33 | 12 | 26.35 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 100 | 26.35 |
| 11/04/2025 14:33 | 12 | 26.35 |
| 11/04/2025 14:33 | 9 | 26.30 |
| 11/04/2025 14:33 | 1 | 26.30 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 20 | 26.29 |
| 11/04/2025 14:33 | 12 | 26.29 |
| 11/04/2025 14:33 | 45 | 26.29 |
| 11/04/2025 14:33 | 55 | 26.29 |
| 11/04/2025 14:33 | 60 | 26.29 |
| 11/04/2025 14:33 | 7 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.285 |
| 11/04/2025 14:33 | 77 | 26.255 |
| 11/04/2025 14:33 | 400 | 26.255 |
| 11/04/2025 14:33 | 323 | 26.255 |
| 11/04/2025 14:33 | 400 | 26.255 |
| 11/04/2025 14:33 | 200 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 300 | 26.265 |
| 11/04/2025 14:33 | 9100 | 26.255 |
| 11/04/2025 14:33 | 40 | 26.28 |
| 11/04/2025 14:33 | 193 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 5 | 26.255 |
| 11/04/2025 14:33 | 100 | 26.26 |
| 11/04/2025 14:33 | 5 | 26.29 |
| 11/04/2025 14:33 | 5 | 26.29 |
| 11/04/2025 14:33 | 1 | 26.29 |
| 11/04/2025 14:33 | 45 | 26.29 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 5 | 26.30 |
| 11/04/2025 14:33 | 200 | 26.26 |
| 11/04/2025 14:33 | 33 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 48 | 26.30 |
| 11/04/2025 14:33 | 5 | 26.30 |
| 11/04/2025 14:33 | 45 | 26.32 |
| 11/04/2025 14:33 | 49 | 26.35 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.35 |
| 11/04/2025 14:33 | 32 | 26.35 |
| 11/04/2025 14:33 | 3 | 26.32 |
| 11/04/2025 14:33 | 100 | 26.32 |
| 11/04/2025 14:33 | 60 | 26.30 |
| 11/04/2025 14:33 | 100 | 26.32 |
| 11/04/2025 14:33 | 200 | 26.32 |
| 11/04/2025 14:33 | 8 | 26.34 |
| 11/04/2025 14:33 | 6 | 26.34 |
| 11/04/2025 14:33 | 1 | 26.35 |
| 11/04/2025 14:33 | 9 | 26.35 |
| 11/04/2025 14:33 | 3 | 26.35 |
| 11/04/2025 14:33 | 40 | 26.34 |
| 11/04/2025 14:33 | 1 | 26.34 |
| 11/04/2025 14:33 | 22 | 26.35 |
| 11/04/2025 14:33 | 1 | 26.33 |
| 11/04/2025 14:33 | 5 | 26.33 |
| 11/04/2025 14:33 | 5 | 26.33 |
| 11/04/2025 14:33 | 45 | 26.33 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 1 | 26.32 |
| 11/04/2025 14:33 | 60 | 26.32 |
| 11/04/2025 14:33 | 7 | 26.32 |
| 11/04/2025 14:33 | 33 | 26.29 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 300 | 26.28 |
| 11/04/2025 14:33 | 300 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 6 | 26.32 |
| 11/04/2025 14:33 | 3 | 26.30 |
| 11/04/2025 14:33 | 13 | 26.28 |
| 11/04/2025 14:33 | 10 | 26.29 |
| 11/04/2025 14:33 | 75 | 26.27 |
| 11/04/2025 14:33 | 200 | 26.25 |
| 11/04/2025 14:33 | 25 | 26.29 |
| 11/04/2025 14:33 | 78 | 26.28 |
| 11/04/2025 14:33 | 78 | 26.28 |
| 11/04/2025 14:33 | 300 | 26.25 |
| 11/04/2025 14:33 | 8 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 62 | 26.27 |
| 11/04/2025 14:33 | 8 | 26.29 |
| 11/04/2025 14:33 | 38 | 26.25 |
| 11/04/2025 14:33 | 1 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.30 |
| 11/04/2025 14:33 | 32 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 10 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 200 | 26.25 |
| 11/04/2025 14:33 | 8 | 26.29 |
| 11/04/2025 14:33 | 17 | 26.29 |
| 11/04/2025 14:33 | 83 | 26.29 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 100 | 26.29 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 88 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 100 | 26.28 |
| 11/04/2025 14:33 | 21 | 26.28 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |
| 11/04/2025 14:33 | 200 | 26.25 |
| 11/04/2025 14:33 | 200 | 26.25 |
| 11/04/2025 14:33 | 3500 | 26.25 |