Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
16:45:19
|
Geld
09.04.2025 -
16:45:19
|
Geld Volumen |
Brief
09.04.2025 -
16:45:19
|
Brief Volumen |
|---|---|---|---|---|
|
5.67
-1.11
(
-16.37% )
|
5.60
|
500 |
5.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 10:45 | 20 | 5.6465 |
| 04/09/2025 10:45 | 36 | 5.61 |
| 04/09/2025 10:45 | 21 | 5.6479 |
| 04/09/2025 10:45 | 37 | 5.61 |
| 04/09/2025 10:45 | 262 | 5.61 |
| 04/09/2025 10:45 | 100 | 5.61 |
| 04/09/2025 10:45 | 1 | 5.62 |
| 04/09/2025 10:45 | 100 | 5.635 |
| 04/09/2025 10:45 | 100 | 5.66 |
| 04/09/2025 10:45 | 30 | 5.66 |
| 04/09/2025 10:45 | 4 | 5.66 |
| 04/09/2025 10:45 | 3 | 5.66 |
| 04/09/2025 10:45 | 300 | 5.66 |
| 04/09/2025 10:45 | 22 | 5.7155 |
| 04/09/2025 10:45 | 121 | 5.72 |
| 04/09/2025 10:45 | 20 | 5.715 |
| 04/09/2025 10:45 | 100 | 5.71 |
| 04/09/2025 10:45 | 26 | 5.7161 |
| 04/09/2025 10:45 | 200 | 5.715 |
| 04/09/2025 10:45 | 100 | 5.71 |
| 04/09/2025 10:45 | 100 | 5.72 |
| 04/09/2025 10:45 | 7 | 5.72 |
| 04/09/2025 10:45 | 50 | 5.72 |
| 04/09/2025 10:44 | 20 | 5.785 |
| 04/09/2025 10:44 | 100 | 5.785 |
| 04/09/2025 10:44 | 100 | 5.785 |
| 04/09/2025 10:44 | 97 | 5.774 |
| 04/09/2025 10:44 | 450 | 5.7753 |
| 04/09/2025 10:44 | 4500 | 5.7753 |
| 04/09/2025 10:44 | 26 | 5.7613 |
| 04/09/2025 10:44 | 67 | 5.765 |
| 04/09/2025 10:44 | 10 | 5.76 |
| 04/09/2025 10:44 | 90 | 5.76 |
| 04/09/2025 10:44 | 90 | 5.76 |
| 04/09/2025 10:44 | 25 | 5.7537 |
| 04/09/2025 10:44 | 100 | 5.75 |
| 04/09/2025 10:44 | 20 | 5.7721 |
| 04/09/2025 10:44 | 4 | 5.74 |
| 04/09/2025 10:44 | 21 | 5.75 |
| 04/09/2025 10:44 | 49 | 5.77 |
| 04/09/2025 10:44 | 90 | 5.75 |
| 04/09/2025 10:44 | 10 | 5.75 |
| 04/09/2025 10:44 | 20 | 5.77 |
| 04/09/2025 10:44 | 25 | 5.7951 |
| 04/09/2025 10:44 | 200 | 5.75 |
| 04/09/2025 10:44 | 10 | 5.75 |
| 04/09/2025 10:44 | 100 | 5.77 |
| 04/09/2025 10:44 | 100 | 5.77 |
| 04/09/2025 10:44 | 86 | 5.78 |
| 04/09/2025 10:44 | 1 | 5.815 |
| 04/09/2025 10:43 | 14 | 5.78 |
| 04/09/2025 10:43 | 150 | 5.805 |
| 04/09/2025 10:43 | 29 | 5.78 |
| 04/09/2025 10:43 | 21 | 5.7987 |
| 04/09/2025 10:43 | 100 | 5.78 |
| 04/09/2025 10:43 | 23 | 5.7892 |
| 04/09/2025 10:43 | 100 | 5.78 |
| 04/09/2025 10:43 | 94 | 5.78 |
| 04/09/2025 10:43 | 49 | 5.79 |
| 04/09/2025 10:43 | 13 | 5.78 |
| 04/09/2025 10:43 | 6 | 5.78 |
| 04/09/2025 10:43 | 100 | 5.79 |
| 04/09/2025 10:43 | 65 | 5.79 |
| 04/09/2025 10:43 | 21 | 5.8023 |
| 04/09/2025 10:43 | 100 | 5.8125 |
| 04/09/2025 10:43 | 1 | 5.825 |
| 04/09/2025 10:43 | 10 | 5.82 |
| 04/09/2025 10:42 | 20 | 5.79 |
| 04/09/2025 10:42 | 100 | 5.79 |
| 04/09/2025 10:42 | 200 | 5.79 |
| 04/09/2025 10:42 | 21 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 7 | 5.815 |
| 04/09/2025 10:42 | 21 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 10 | 5.815 |
| 04/09/2025 10:42 | 20 | 5.79 |
| 04/09/2025 10:42 | 200 | 5.79 |
| 04/09/2025 10:42 | 20 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 20 | 5.79 |
| 04/09/2025 10:42 | 20 | 5.8088 |
| 04/09/2025 10:42 | 30 | 5.8082 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 200 | 5.79 |
| 04/09/2025 10:42 | 100 | 5.815 |
| 04/09/2025 10:42 | 100 | 5.8025 |
| 04/09/2025 10:42 | 200 | 5.815 |
| 04/09/2025 10:42 | 8 | 5.81 |
| 04/09/2025 10:42 | 41 | 5.77 |
| 04/09/2025 10:42 | 25 | 5.7776 |
| 04/09/2025 10:42 | 104 | 5.771 |
| 04/09/2025 10:42 | 21 | 5.81 |
| 04/09/2025 10:42 | 38 | 5.77 |
| 04/09/2025 10:42 | 50 | 5.81 |
| 04/09/2025 10:42 | 410 | 5.77 |
| 04/09/2025 10:42 | 890 | 5.77 |
| 04/09/2025 10:42 | 50 | 5.77 |
| 04/09/2025 10:42 | 100 | 5.78 |
| 04/09/2025 10:42 | 200 | 5.81 |
| 04/09/2025 10:41 | 14 | 5.81 |
| 04/09/2025 10:41 | 20 | 5.7838 |
| 04/09/2025 10:41 | 25 | 5.805 |
| 04/09/2025 10:41 | 200 | 5.805 |
| 04/09/2025 10:41 | 30 | 5.7633 |
| 04/09/2025 10:41 | 20 | 5.795 |
| 04/09/2025 10:41 | 50 | 5.805 |
| 04/09/2025 10:41 | 200 | 5.76 |
| 04/09/2025 10:41 | 100 | 5.77 |
| 04/09/2025 10:41 | 200 | 5.795 |
| 04/09/2025 10:41 | 25 | 5.778 |
| 04/09/2025 10:41 | 100 | 5.805 |
| 04/09/2025 10:41 | 33 | 5.776 |
| 04/09/2025 10:41 | 115 | 5.7613 |
| 04/09/2025 10:41 | 39 | 5.8072 |
| 04/09/2025 10:41 | 150 | 5.76 |
| 04/09/2025 10:41 | 1000 | 5.76 |
| 04/09/2025 10:41 | 100 | 5.77 |
| 04/09/2025 10:41 | 50 | 5.77 |
| 04/09/2025 10:41 | 200 | 5.795 |
| 04/09/2025 10:41 | 22 | 5.8131 |
| 04/09/2025 10:41 | 21 | 5.8129 |
| 04/09/2025 10:41 | 88 | 5.82 |
| 04/09/2025 10:41 | 2 | 5.82 |
| 04/09/2025 10:41 | 99 | 5.82 |
| 04/09/2025 10:41 | 2 | 5.81 |
| 04/09/2025 10:41 | 1 | 5.82 |
| 04/09/2025 10:41 | 1 | 5.81 |
| 04/09/2025 10:41 | 66 | 5.82 |
| 04/09/2025 10:41 | 50 | 5.81 |
| 04/09/2025 10:41 | 100 | 5.81 |
| 04/09/2025 10:41 | 24 | 5.8183 |
| 04/09/2025 10:41 | 29 | 5.81 |
| 04/09/2025 10:41 | 39 | 5.8125 |
| 04/09/2025 10:41 | 20 | 5.8261 |
| 04/09/2025 10:41 | 20 | 5.82 |
| 04/09/2025 10:41 | 78 | 5.8276 |
| 04/09/2025 10:41 | 50 | 5.83 |
| 04/09/2025 10:41 | 50 | 5.81 |
| 04/09/2025 10:41 | 27 | 5.81 |
| 04/09/2025 10:41 | 100 | 5.82 |
| 04/09/2025 10:41 | 14 | 5.81 |
| 04/09/2025 10:41 | 293 | 5.81 |
| 04/09/2025 10:41 | 293 | 5.81 |
| 04/09/2025 10:41 | 100 | 5.82 |
| 04/09/2025 10:41 | 200 | 5.82 |
| 04/09/2025 10:41 | 588 | 5.82 |
| 04/09/2025 10:41 | 12 | 5.82 |
| 04/09/2025 10:41 | 77 | 5.845 |
| 04/09/2025 10:41 | 28 | 5.8773 |
| 04/09/2025 10:41 | 52 | 5.8503 |
| 04/09/2025 10:41 | 100 | 5.86 |
| 04/09/2025 10:41 | 500 | 5.85 |
| 04/09/2025 10:41 | 15 | 5.86 |
| 04/09/2025 10:41 | 36 | 5.8723 |
| 04/09/2025 10:41 | 300 | 5.87 |
| 04/09/2025 10:41 | 42 | 5.88 |
| 04/09/2025 10:41 | 21 | 5.8908 |
| 04/09/2025 10:41 | 4 | 5.90 |
| 04/09/2025 10:41 | 15 | 5.89 |
| 04/09/2025 10:41 | 100 | 5.89 |
| 04/09/2025 10:41 | 3 | 5.89 |
| 04/09/2025 10:41 | 3 | 5.90 |
| 04/09/2025 10:41 | 100 | 5.89 |
| 04/09/2025 10:41 | 7 | 5.91 |
| 04/09/2025 10:41 | 40 | 5.9188 |
| 04/09/2025 10:41 | 20 | 5.9221 |
| 04/09/2025 10:41 | 22 | 5.9185 |
| 04/09/2025 10:41 | 300 | 5.92 |
| 04/09/2025 10:41 | 100 | 5.915 |
| 04/09/2025 10:41 | 66 | 5.915 |
| 04/09/2025 10:41 | 20 | 5.92 |
| 04/09/2025 10:41 | 21 | 5.92 |
| 04/09/2025 10:41 | 31 | 5.92 |
| 04/09/2025 10:41 | 20 | 5.92 |
| 04/09/2025 10:41 | 28 | 5.9305 |
| 04/09/2025 10:41 | 100 | 5.92 |
| 04/09/2025 10:41 | 100 | 5.92 |
| 04/09/2025 10:41 | 88 | 5.92 |
| 04/09/2025 10:41 | 12 | 5.92 |
| 04/09/2025 10:41 | 100 | 5.92 |
| 04/09/2025 10:41 | 108 | 5.92 |
| 04/09/2025 10:41 | 100 | 5.92 |
| 04/09/2025 10:41 | 100 | 5.93 |
| 04/09/2025 10:41 | 76 | 5.945 |
| 04/09/2025 10:41 | 3 | 5.93 |
| 04/09/2025 10:41 | 21 | 5.9298 |
| 04/09/2025 10:41 | 20 | 5.93 |
| 04/09/2025 10:41 | 200 | 5.93 |
| 04/09/2025 10:41 | 40 | 5.9238 |
| 04/09/2025 10:41 | 300 | 5.9201 |
| 04/09/2025 10:40 | 100 | 5.935 |
| 04/09/2025 10:40 | 45 | 5.935 |
| 04/09/2025 10:40 | 400 | 5.935 |
| 04/09/2025 10:40 | 50 | 5.935 |
| 04/09/2025 10:40 | 26 | 5.9326 |
| 04/09/2025 10:40 | 60 | 5.935 |
| 04/09/2025 10:40 | 600 | 5.935 |
| 04/09/2025 10:40 | 30 | 5.935 |
| 04/09/2025 10:40 | 300 | 5.935 |
| 04/09/2025 10:40 | 40 | 5.9272 |
| 04/09/2025 10:40 | 300 | 5.9201 |
| 04/09/2025 10:40 | 74 | 5.95 |
| 04/09/2025 10:40 | 17 | 5.95 |
| 04/09/2025 10:40 | 9 | 5.935 |
| 04/09/2025 10:40 | 27 | 5.9357 |
| 04/09/2025 10:40 | 40 | 5.935 |
| 04/09/2025 10:40 | 400 | 5.935 |
| 04/09/2025 10:40 | 77 | 5.935 |
| 04/09/2025 10:40 | 770 | 5.935 |
| 04/09/2025 10:40 | 20 | 5.94 |
| 04/09/2025 10:40 | 100 | 5.935 |
| 04/09/2025 10:40 | 100 | 5.945 |
| 04/09/2025 10:40 | 24 | 5.9356 |
| 04/09/2025 10:40 | 74 | 5.932 |
| 04/09/2025 10:40 | 27 | 5.94 |
| 04/09/2025 10:40 | 20 | 5.9426 |
| 04/09/2025 10:40 | 586 | 5.93 |
| 04/09/2025 10:40 | 100 | 5.94 |
| 04/09/2025 10:40 | 50 | 5.94 |
| 04/09/2025 10:40 | 100 | 5.94 |
| 04/09/2025 10:40 | 100 | 5.94 |
| 04/09/2025 10:40 | 74 | 5.94 |
| 04/09/2025 10:40 | 88 | 5.94 |
| 04/09/2025 10:40 | 12 | 5.94 |
| 04/09/2025 10:40 | 100 | 5.945 |
| 04/09/2025 10:40 | 1 | 5.955 |