Oruka Thera Rg
ORKA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
71.93
-1.94 ( -2.63% )
71.93
500
72.00
500
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 71.93
10/16/2026 23:20 � 71.93
10/16/2026 22:30 � 71.93
10/16/2026 22:00 � 71.93
10/16/2026 22:00 181133 71.93
10/16/2026 21:59 113 72.01
10/16/2026 21:59 13 72.01
10/16/2026 21:59 50 72.01
10/16/2026 21:59 109 72.01
10/16/2026 21:59 1 72.01
10/16/2026 21:59 100 72.01
10/16/2026 21:59 1 72.02
10/16/2026 21:59 72 71.94
10/16/2026 21:59 100 71.94
10/16/2026 21:59 30 71.95
10/16/2026 21:59 278 71.95
10/16/2026 21:59 4 71.95
10/16/2026 21:59 1 71.95
10/16/2026 21:59 7 71.95
10/16/2026 21:59 87 72.00
10/16/2026 21:59 1 71.98
10/16/2026 21:59 200 71.97
10/16/2026 21:59 200 71.97
10/16/2026 21:59 48 72.00
10/16/2026 21:59 100 72.00
10/16/2026 21:59 107 71.99
10/16/2026 21:59 400 71.98
10/16/2026 21:59 100 71.99
10/16/2026 21:59 209 72.00
10/16/2026 21:59 1764 72.00
10/16/2026 21:59 100 71.99
10/16/2026 21:59 100 71.99
10/16/2026 21:59 100 71.99
10/16/2026 21:59 100 71.99
10/16/2026 21:59 242 71.99
10/16/2026 21:59 400 71.965
10/16/2026 21:59 1 71.97
10/16/2026 21:59 62 71.94
10/16/2026 21:59 1 71.97
10/16/2026 21:59 5 71.97
10/16/2026 21:59 14 71.98
10/16/2026 21:59 41 71.93
10/16/2026 21:59 59 71.93
10/16/2026 21:59 41 71.93
10/16/2026 21:59 64 71.94
10/16/2026 21:59 36 71.94
10/16/2026 21:59 10 71.94
10/16/2026 21:59 42 71.99
10/16/2026 21:59 2 71.99
10/16/2026 21:59 100 71.98
10/16/2026 21:59 2 71.94
10/16/2026 21:59 86 71.97
10/16/2026 21:59 100 71.99
10/16/2026 21:59 107 71.99
10/16/2026 21:59 4 71.97
10/16/2026 21:59 10 71.97
10/16/2026 21:59 1 72.00
10/16/2026 21:59 400 72.00
10/16/2026 21:59 34 72.00
10/16/2026 21:59 300 72.00
10/16/2026 21:59 33 71.94
10/16/2026 21:59 13 71.94
10/16/2026 21:59 9 71.95
10/16/2026 21:59 1 71.965
10/16/2026 21:59 200 72.00
10/16/2026 21:59 39 72.00
10/16/2026 21:59 100 72.00
10/16/2026 21:59 100 72.00
10/16/2026 21:59 1 71.95
10/16/2026 21:59 100 72.00
10/16/2026 21:59 100 71.99
10/16/2026 21:59 100 71.99
10/16/2026 21:59 100 71.99
10/16/2026 21:59 36 71.97
10/16/2026 21:59 100 71.97
10/16/2026 21:59 100 71.97
10/16/2026 21:59 4 71.97
10/16/2026 21:59 30 71.97
10/16/2026 21:59 56 71.935
10/16/2026 21:59 28 71.93
10/16/2026 21:59 100 71.97
10/16/2026 21:59 15 71.93
10/16/2026 21:59 26 71.935
10/16/2026 21:59 6 71.97
10/16/2026 21:59 4 71.97
10/16/2026 21:59 3 71.99
10/16/2026 21:59 26 71.96
10/16/2026 21:59 10 71.96
10/16/2026 21:59 4 71.96
10/16/2026 21:59 1 71.96
10/16/2026 21:59 95 71.96
10/16/2026 21:59 88 71.96
10/16/2026 21:59 15 71.95
10/16/2026 21:59 99 71.95
10/16/2026 21:59 1 71.95
10/16/2026 21:59 24 71.95
10/16/2026 21:59 75 71.95
10/16/2026 21:59 1 71.945
10/16/2026 21:59 25 71.95
10/16/2026 21:59 1 71.945
10/16/2026 21:59 12 71.96
10/16/2026 21:59 3 71.96
10/16/2026 21:59 88 71.95
10/16/2026 21:59 5 71.95
10/16/2026 21:59 4 71.95
10/16/2026 21:59 3 71.95
10/16/2026 21:59 38 71.92
10/16/2026 21:59 3 71.92
10/16/2026 21:59 4 71.95
10/16/2026 21:59 1 71.92
10/16/2026 21:59 4 71.92
10/16/2026 21:59 95 71.96
10/16/2026 21:59 5 71.94
10/16/2026 21:59 4 71.94
10/16/2026 21:59 5 71.93
10/16/2026 21:59 4 71.94
10/16/2026 21:59 9 71.93
10/16/2026 21:59 1 71.93
10/16/2026 21:59 44 71.93
10/16/2026 21:59 215 71.95
10/16/2026 21:59 32 71.95
10/16/2026 21:59 32 71.95
10/16/2026 21:59 96 71.95
10/16/2026 21:59 15 71.95
10/16/2026 21:59 96 71.95
10/16/2026 21:59 22 71.95
10/16/2026 21:59 32 71.95
10/16/2026 21:59 120 71.95
10/16/2026 21:59 84 71.95
10/16/2026 21:59 128 71.95
10/16/2026 21:59 48 71.95
10/16/2026 21:59 225 71.95
10/16/2026 21:59 91 71.99
10/16/2026 21:59 1 71.98
10/16/2026 21:59 1 71.99
10/16/2026 21:59 86 71.98
10/16/2026 21:59 369 71.98
10/16/2026 21:59 100 71.98
10/16/2026 21:59 1 71.98
10/16/2026 21:59 1 71.95
10/16/2026 21:59 100 71.96
10/16/2026 21:59 8 71.96
10/16/2026 21:59 92 71.96
10/16/2026 21:59 1 71.96
10/16/2026 21:59 23 71.96
10/16/2026 21:59 7 71.96
10/16/2026 21:59 2 71.96
10/16/2026 21:59 1 71.96
10/16/2026 21:59 1 71.96
10/16/2026 21:59 38 71.96
10/16/2026 21:59 26 71.96
10/16/2026 21:59 10 71.96
10/16/2026 21:59 100 71.96
10/16/2026 21:59 100 71.96
10/16/2026 21:59 203 71.95
10/16/2026 21:59 156 71.94
10/16/2026 21:59 56 71.95
10/16/2026 21:59 276 71.95
10/16/2026 21:59 100 71.95
10/16/2026 21:59 99 71.94
10/16/2026 21:59 100 71.91
10/16/2026 21:59 100 71.91
10/16/2026 21:59 1205 71.86
10/16/2026 21:59 100 71.86
10/16/2026 21:59 20 71.86
10/16/2026 21:59 2 71.86
10/16/2026 21:59 100 71.86
10/16/2026 21:59 200 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 12 71.86
10/16/2026 21:59 9 71.86
10/16/2026 21:59 7 71.86
10/16/2026 21:59 3 71.86
10/16/2026 21:59 40 71.86
10/16/2026 21:59 200 71.86
10/16/2026 21:59 100 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 91 71.95
10/16/2026 21:59 9 71.94
10/16/2026 21:59 100 71.94
10/16/2026 21:59 243 71.87
10/16/2026 21:59 131 71.94
10/16/2026 21:59 240 71.89
10/16/2026 21:59 99 71.87
10/16/2026 21:59 1 71.895
10/16/2026 21:59 200 71.87
10/16/2026 21:59 20 71.87
10/16/2026 21:59 600 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 16 71.87
10/16/2026 21:59 25 71.87
10/16/2026 21:59 73 71.87
10/16/2026 21:59 27 71.87
10/16/2026 21:59 50 71.87
10/16/2026 21:59 95 71.87
10/16/2026 21:59 215 71.87
10/16/2026 21:59 33 71.87
10/16/2026 21:59 80 71.87
10/16/2026 21:59 64 71.87
10/16/2026 21:59 5 71.87
10/16/2026 21:59 60 71.87
10/16/2026 21:59 7 71.87
10/16/2026 21:59 2 71.87
10/16/2026 21:59 2 71.87
10/16/2026 21:59 7 71.87
10/16/2026 21:59 7 71.87
10/16/2026 21:59 65 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 14 71.87
10/16/2026 21:59 6 71.87
10/16/2026 21:59 2 71.87
10/16/2026 21:59 99 71.87
10/16/2026 21:59 2 71.87
10/16/2026 21:59 1 71.87
10/16/2026 21:59 37 71.87
10/16/2026 21:59 4 71.87
10/16/2026 21:59 2 71.87
10/16/2026 21:59 1 71.87
10/16/2026 21:59 11 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 30 71.87
10/16/2026 21:59 47 71.87
10/16/2026 21:59 1 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 200 71.87
10/16/2026 21:59 1200 71.87
10/16/2026 21:59 4 71.87
10/16/2026 21:59 46 71.87
10/16/2026 21:59 1 71.87
10/16/2026 21:59 1 71.87
10/16/2026 21:59 14 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 100 71.87
10/16/2026 21:59 104 71.86
10/16/2026 21:59 10 71.86
10/16/2026 21:59 7 71.86
10/16/2026 21:59 14 71.86
10/16/2026 21:59 23 71.86
10/16/2026 21:59 69 71.86
10/16/2026 21:59 122 71.86
10/16/2026 21:59 92 71.86
10/16/2026 21:59 5 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 17 71.86
10/16/2026 21:59 368 71.86
10/16/2026 21:59 23 71.86
10/16/2026 21:59 35 71.86
10/16/2026 21:59 25 71.86
10/16/2026 21:59 5 71.86
10/16/2026 21:59 4 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 25 71.86
10/16/2026 21:59 12 71.86
10/16/2026 21:59 16 71.86
10/16/2026 21:59 1 71.86
10/16/2026 21:59 25 71.86
10/16/2026 21:59 3 71.86
10/16/2026 21:59 152 71.86
10/16/2026 21:59 200 71.86
10/16/2026 21:59 160 71.86
10/16/2026 21:59 605 71.85
10/16/2026 21:59 335 71.85
10/16/2026 21:59 65 71.85
10/16/2026 21:59 135 71.85
10/16/2026 21:59 89 71.81
10/16/2026 21:59 1 71.81
10/16/2026 21:58 100 71.80
10/16/2026 21:58 7 71.77
10/16/2026 21:58 28 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 5 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 84 71.74
10/16/2026 21:58 200 71.74
10/16/2026 21:58 90 71.74
10/16/2026 21:58 10 71.74
10/16/2026 21:58 2 71.74
10/16/2026 21:58 100 71.77
10/16/2026 21:58 90 71.77
10/16/2026 21:58 10 71.77
10/16/2026 21:58 90 71.78
10/16/2026 21:58 100 71.78
10/16/2026 21:58 100 71.78
10/16/2026 21:58 210 71.75
10/16/2026 21:58 100 71.75
10/16/2026 21:58 9 71.75
10/16/2026 21:58 5 71.75
10/16/2026 21:58 4 71.75
10/16/2026 21:58 82 71.75
10/16/2026 21:58 100 71.78
10/16/2026 21:58 100 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 682 71.77
10/16/2026 21:58 300 71.77
10/16/2026 21:58 18 71.75
10/16/2026 21:58 195 71.75
10/16/2026 21:58 44 71.75
10/16/2026 21:58 2 71.75
10/16/2026 21:58 100 71.77
10/16/2026 21:58 200 71.76
10/16/2026 21:58 55 71.77
10/16/2026 21:58 45 71.77
10/16/2026 21:58 48 71.78
10/16/2026 21:58 100 71.79
10/16/2026 21:58 77 71.80
10/16/2026 21:58 219 71.80
10/16/2026 21:58 23 71.78
10/16/2026 21:58 124 71.80
10/16/2026 21:58 76 71.79
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 72 71.77
10/16/2026 21:58 28 71.77
10/16/2026 21:58 36 71.77
10/16/2026 21:58 64 71.77
10/16/2026 21:58 26 71.77
10/16/2026 21:58 50 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 10 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 68 71.77
10/16/2026 21:58 6 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 30 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 104 71.77
10/16/2026 21:58 96 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 39 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 6 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 6 71.77
10/16/2026 21:58 22 71.77
10/16/2026 21:58 5 71.77
10/16/2026 21:58 52 71.77
10/16/2026 21:58 9 71.77
10/16/2026 21:58 35 71.77
10/16/2026 21:58 3 71.77
10/16/2026 21:58 900 71.77
10/16/2026 21:58 4 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 6 71.77
10/16/2026 21:58 91 71.77
10/16/2026 21:58 200 71.77
10/16/2026 21:58 39 71.77
10/16/2026 21:58 22 71.77
10/16/2026 21:58 9 71.77
10/16/2026 21:58 4 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 5 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 2 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 1 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 400 71.80
10/16/2026 21:58 240 71.78
10/16/2026 21:58 100 71.78
10/16/2026 21:58 15 71.78
10/16/2026 21:58 200 71.80
10/16/2026 21:58 15 71.865
10/16/2026 21:58 100 71.90
10/16/2026 21:58 1 71.90
10/16/2026 21:58 200 71.93
10/16/2026 21:58 100 71.93
10/16/2026 21:58 29 71.89
10/16/2026 21:58 11 71.89
10/16/2026 21:58 10 71.89
10/16/2026 21:58 109 71.93
10/16/2026 21:58 50 71.95
10/16/2026 21:58 10 71.895
10/16/2026 21:58 6 71.98
10/16/2026 21:58 6 71.98
10/16/2026 21:58 6 71.98
10/16/2026 21:58 100 72.01
10/16/2026 21:58 100 71.99
10/16/2026 21:58 2 72.02
10/16/2026 21:58 100 72.02
10/16/2026 21:58 100 72.02
10/16/2026 21:58 100 72.065
10/16/2026 21:58 100 72.065
10/16/2026 21:58 100 72.06
10/16/2026 21:58 1 72.05
10/16/2026 21:58 1 72.05
10/16/2026 21:58 300 72.03
10/16/2026 21:58 200 72.03
10/16/2026 21:58 4 72.03
10/16/2026 21:58 7 72.03
10/16/2026 21:58 1 72.03
10/16/2026 21:58 2 72.03
10/16/2026 21:58 1 72.03
10/16/2026 21:58 1 72.03
10/16/2026 21:58 4 72.03
10/16/2026 21:58 11 72.02
10/16/2026 21:58 1 72.02
10/16/2026 21:58 1 72.02
10/16/2026 21:58 6 72.02
10/16/2026 21:58 6 72.02
10/16/2026 21:58 2 72.02
10/16/2026 21:58 5 72.02
10/16/2026 21:58 7 72.02
10/16/2026 21:58 100 72.00
10/16/2026 21:58 100 72.00
10/16/2026 21:58 8 72.00
10/16/2026 21:58 7 72.00
10/16/2026 21:58 5 72.00
10/16/2026 21:58 6 72.00
10/16/2026 21:58 24 72.00
10/16/2026 21:58 76 72.00
10/16/2026 21:58 2 72.00
10/16/2026 21:58 100 72.00
10/16/2026 21:58 50 71.99
10/16/2026 21:58 50 71.99
10/16/2026 21:58 100 71.99
10/16/2026 21:58 14 71.99
10/16/2026 21:58 79 71.99
10/16/2026 21:58 54 71.96
10/16/2026 21:58 27 71.96
10/16/2026 21:58 100 71.97
10/16/2026 21:58 21 71.99
10/16/2026 21:58 4 71.98
10/16/2026 21:58 1 71.975
10/16/2026 21:58 41 71.97
10/16/2026 21:58 33 71.97
10/16/2026 21:58 100 71.97
10/16/2026 21:58 100 71.97
10/16/2026 21:58 100 71.97
10/16/2026 21:58 26 71.97
10/16/2026 21:58 74 71.97
10/16/2026 21:58 100 71.97
10/16/2026 21:58 26 71.97
10/16/2026 21:58 24 71.97
10/16/2026 21:58 114 71.97
10/16/2026 21:58 24 71.97
10/16/2026 21:58 138 71.97
10/16/2026 21:58 57 71.97
10/16/2026 21:58 30 71.97
10/16/2026 21:58 13 71.97
10/16/2026 21:58 67 71.97
10/16/2026 21:58 33 71.97
10/16/2026 21:58 1 71.97
10/16/2026 21:58 71 71.97
10/16/2026 21:58 7 71.97
10/16/2026 21:58 121 71.97
10/16/2026 21:58 1 71.97
10/16/2026 21:58 1 71.96
10/16/2026 21:58 1 71.96
10/16/2026 21:58 1 71.96
10/16/2026 21:58 1 71.96
10/16/2026 21:58 4 71.96
10/16/2026 21:58 1 71.95
10/16/2026 21:58 4 71.95
10/16/2026 21:58 76 71.94
10/16/2026 21:58 100 71.94
10/16/2026 21:58 32 71.94
10/16/2026 21:58 7 71.95
10/16/2026 21:58 7 71.95
10/16/2026 21:58 7 71.95
10/16/2026 21:58 100 71.95
10/16/2026 21:58 68 71.94
10/16/2026 21:58 29 71.94
10/16/2026 21:58 71 71.94
10/16/2026 21:58 100 71.94
10/16/2026 21:58 61 71.94
10/16/2026 21:58 100 71.94
10/16/2026 21:58 80 71.94
10/16/2026 21:58 119 71.94
10/16/2026 21:58 1 71.94
10/16/2026 21:58 4 71.94
10/16/2026 21:58 1 71.94
10/16/2026 21:58 7 71.94
10/16/2026 21:58 100 71.94
10/16/2026 21:58 100 71.94
10/16/2026 21:58 4 71.93
10/16/2026 21:58 54 71.93
10/16/2026 21:58 28 71.93
10/16/2026 21:58 18 71.93
10/16/2026 21:58 100 71.93
10/16/2026 21:58 100 71.93
10/16/2026 21:58 30 71.93
10/16/2026 21:58 82 71.93
10/16/2026 21:58 18 71.93
10/16/2026 21:58 60 71.92
10/16/2026 21:58 25 71.92
10/16/2026 21:58 7 71.915
10/16/2026 21:58 100 71.91
10/16/2026 21:58 13 71.82
10/16/2026 21:58 100 71.83
10/16/2026 21:58 196 71.83
10/16/2026 21:58 393 71.85
10/16/2026 21:58 300 71.85
10/16/2026 21:58 100 71.88
10/16/2026 21:58 100 71.88
10/16/2026 21:58 142 71.91
10/16/2026 21:58 240 71.915
10/16/2026 21:58 85 71.92
10/16/2026 21:58 11 71.92
10/16/2026 21:58 4 71.92
10/16/2026 21:58 1 71.92
10/16/2026 21:58 4 71.92
10/16/2026 21:58 65 71.92
10/16/2026 21:58 60 71.92
10/16/2026 21:58 100 71.92
10/16/2026 21:58 4 71.92
10/16/2026 21:58 100 71.92
10/16/2026 21:58 1 71.92
10/16/2026 21:58 50 71.92
10/16/2026 21:58 50 71.92
10/16/2026 21:58 200 71.92
10/16/2026 21:58 50 71.92
10/16/2026 21:58 100 71.91
10/16/2026 21:58 20 71.91
10/16/2026 21:58 2 71.91
10/16/2026 21:58 4 71.91
10/16/2026 21:58 1 71.91
10/16/2026 21:58 900 71.91
10/16/2026 21:58 14 71.91
10/16/2026 21:58 8 71.91
10/16/2026 21:58 400 71.91
10/16/2026 21:58 200 71.91
10/16/2026 21:58 136 71.91
10/16/2026 21:58 14 71.91
10/16/2026 21:58 42 71.91
10/16/2026 21:58 7 71.91
10/16/2026 21:58 300 71.91
10/16/2026 21:58 50 71.91
10/16/2026 21:58 225 71.91
10/16/2026 21:58 275 71.91
10/16/2026 21:58 100 71.91
10/16/2026 21:58 114 71.90
10/16/2026 21:58 186 71.90
10/16/2026 21:58 10 71.90
10/16/2026 21:58 5 71.89
10/16/2026 21:58 151 71.90
10/16/2026 21:58 157 71.90
10/16/2026 21:58 334 71.83
10/16/2026 21:58 100 71.83
10/16/2026 21:58 35 71.815
10/16/2026 21:58 10 71.82
10/16/2026 21:58 100 71.82
10/16/2026 21:58 70 71.81
10/16/2026 21:58 30 71.81
10/16/2026 21:58 70 71.81
10/16/2026 21:58 100 71.81
10/16/2026 21:58 100 71.81
10/16/2026 21:58 57 71.81
10/16/2026 21:58 73 71.81
10/16/2026 21:58 73 71.81
10/16/2026 21:58 123 71.81
10/16/2026 21:58 23 71.80
10/16/2026 21:58 14 71.80
10/16/2026 21:58 23 71.785
10/16/2026 21:58 50 71.77
10/16/2026 21:58 27 71.77
10/16/2026 21:58 100 71.77
10/16/2026 21:58 100 71.76
10/16/2026 21:58 77 71.76
10/16/2026 21:58 23 71.76
10/16/2026 21:58 100 71.76
10/16/2026 21:58 100 71.75
10/16/2026 21:58 77 71.75
10/16/2026 21:58 600 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 100 71.74
10/16/2026 21:58 26 71.74
10/16/2026 21:58 40 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 50 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 600 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 6 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 148 71.74
10/16/2026 21:58 52 71.74
10/16/2026 21:58 300 71.74
10/16/2026 21:58 1 71.74
10/16/2026 21:58 100 71.74
10/16/2026 21:58 93 71.75
10/16/2026 21:58 151 71.75
10/16/2026 21:58 100 71.75
10/16/2026 21:58 10 71.825
10/16/2026 21:58 10 71.825
10/16/2026 21:58 10 71.825
10/16/2026 21:58 36 71.77
10/16/2026 21:57 41 71.76
10/16/2026 21:57 10 71.83
10/16/2026 21:57 10 71.825
10/16/2026 21:57 6 71.825
10/16/2026 21:57 40 71.89
10/16/2026 21:57 50 71.76
10/16/2026 21:57 10 71.825
10/16/2026 21:57 40 71.83
10/16/2026 21:57 100 71.83
10/16/2026 21:56 100 71.83
10/16/2026 21:56 2 71.87
10/16/2026 21:56 1 71.87
10/16/2026 21:56 1 71.87
10/16/2026 21:56 35 71.87
10/16/2026 21:56 65 71.87
10/16/2026 21:56 100 71.87
10/16/2026 21:56 1 71.87
10/16/2026 21:56 1 71.87
10/16/2026 21:56 100 71.87
10/16/2026 21:56 12 71.87
10/16/2026 21:56 53 71.87
10/16/2026 21:56 47 71.87
10/16/2026 21:56 8 71.87
10/16/2026 21:56 10 71.87
10/16/2026 21:56 100 71.87
10/16/2026 21:56 50 71.88
10/16/2026 21:56 100 71.88
10/16/2026 21:56 100 71.88
10/16/2026 21:56 240 71.89
10/16/2026 21:56 240 71.90
10/16/2026 21:56 16 71.94
10/16/2026 21:56 20 71.99
10/16/2026 21:56 1 72.13
10/16/2026 21:56 20 72.06
10/16/2026 21:56 20 72.05
10/16/2026 21:56 63 72.05
10/16/2026 21:56 20 72.05
10/16/2026 21:56 10 71.98
10/16/2026 21:56 100 72.02
10/16/2026 21:56 100 72.01
10/16/2026 21:56 1 71.97
10/16/2026 21:56 160 72.11
10/16/2026 21:56 240 72.12
10/16/2026 21:56 209 72.10
10/16/2026 21:56 37 71.98
10/16/2026 21:56 100 72.03
10/16/2026 21:56 8 72.02
10/16/2026 21:56 100 72.02
10/16/2026 21:56 100 72.02
10/16/2026 21:56 100 72.02
10/16/2026 21:56 10 71.87
10/16/2026 21:56 60 71.86
10/16/2026 21:56 140 71.87
10/16/2026 21:56 100 71.87
10/16/2026 21:56 75 71.84
10/16/2026 21:56 25 71.84
10/16/2026 21:56 75 71.81
10/16/2026 21:56 25 71.81
10/16/2026 21:56 100 71.81
10/16/2026 21:56 100 71.77
10/16/2026 21:56 10 71.765
10/16/2026 21:56 1 71.76
10/16/2026 21:56 1 71.76
10/16/2026 21:56 5 71.76
10/16/2026 21:56 14 71.75
10/16/2026 21:56 1 71.73
10/16/2026 21:56 100 71.72
10/16/2026 21:56 4 71.72
10/16/2026 21:56 300 71.71
10/16/2026 21:56 100 71.70
10/16/2026 21:56 1 71.70
10/16/2026 21:56 1 71.70
10/16/2026 21:56 10 71.67
10/16/2026 21:56 100 71.68
10/16/2026 21:56 100 71.68
10/16/2026 21:56 3 71.68
10/16/2026 21:56 97 71.68
10/16/2026 21:56 50 71.68
10/16/2026 21:56 100 71.66
10/16/2026 21:56 50 71.67
10/16/2026 21:56 5 71.67
10/16/2026 21:56 145 71.67
10/16/2026 21:56 4 71.67
10/16/2026 21:56 7 71.67
10/16/2026 21:56 14 71.67
10/16/2026 21:56 1 71.67
10/16/2026 21:56 100 71.67
10/16/2026 21:56 100 71.67
10/16/2026 21:56 200 71.67
10/16/2026 21:56 200 71.67
10/16/2026 21:56 100 71.66
10/16/2026 21:55 100 71.59
10/16/2026 21:55 6 71.60
10/16/2026 21:55 3 71.60
10/16/2026 21:55 1 71.61
10/16/2026 21:55 1 71.615
10/16/2026 21:55 100 71.615
10/16/2026 21:55 1 71.615
10/16/2026 21:55 2 71.62
10/16/2026 21:55 6 71.57
10/16/2026 21:55 100 71.57
10/16/2026 21:55 1 71.60
10/16/2026 21:55 10 71.60
10/16/2026 21:55 2 71.49
10/16/2026 21:55 2 71.49
10/16/2026 21:55 2 71.49
10/16/2026 21:55 55 71.56
10/16/2026 21:55 45 71.56
10/16/2026 21:55 5 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 52 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 52 71.56
10/16/2026 21:55 100 71.53
10/16/2026 21:55 1 71.56
10/16/2026 21:55 50 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 1 71.56
10/16/2026 21:55 18 71.56
10/16/2026 21:55 100 71.56
10/16/2026 21:55 52 71.56
10/16/2026 21:55 10 71.56
10/16/2026 21:54 100 71.53
10/16/2026 21:54 61 71.53
10/16/2026 21:54 30 71.56
10/16/2026 21:54 1 71.59
10/16/2026 21:54 55 71.56
10/16/2026 21:54 13 71.56
10/16/2026 21:54 3 71.56
10/16/2026 21:54 42 71.56
10/16/2026 21:54 42 71.56
10/16/2026 21:54 1 71.56
10/16/2026 21:54 22 71.56
10/16/2026 21:54 19 71.56
10/16/2026 21:54 81 71.56
10/16/2026 21:54 55 71.56
10/16/2026 21:54 50 71.56
10/16/2026 21:54 36 71.55
10/16/2026 21:54 100 71.52
10/16/2026 21:54 57 71.56
10/16/2026 21:54 50 71.56
10/16/2026 21:54 57 71.55
10/16/2026 21:54 123 71.55
10/16/2026 21:54 77 71.55
10/16/2026 21:54 99 71.57
10/16/2026 21:54 100 71.56
10/16/2026 21:54 6 71.56
10/16/2026 21:54 50 71.56
10/16/2026 21:54 100 71.56
10/16/2026 21:54 1 71.53
10/16/2026 21:54 3 71.53
10/16/2026 21:54 10 71.53
10/16/2026 21:54 100 71.53
10/16/2026 21:54 100 71.53
10/16/2026 21:54 2 71.54
10/16/2026 21:54 10 71.56
10/16/2026 21:54 1 71.57
10/16/2026 21:54 100 71.58
10/16/2026 21:54 2 71.58
10/16/2026 21:54 400 71.59
10/16/2026 21:54 2 71.61
10/16/2026 21:54 2 71.61
10/16/2026 21:54 2 71.61
10/16/2026 21:54 100 71.67
10/16/2026 21:54 2 71.64
10/16/2026 21:54 200 71.65
10/16/2026 21:54 83 71.65
10/16/2026 21:54 17 71.65
10/16/2026 21:54 110 71.64
10/16/2026 21:54 10 71.64
10/16/2026 21:54 47 71.61
10/16/2026 21:54 2 71.62
10/16/2026 21:54 16 71.61
10/16/2026 21:54 84 71.61
10/16/2026 21:54 100 71.61
10/16/2026 21:54 10 71.61
10/16/2026 21:54 100 71.70
10/16/2026 21:54 3 71.655
10/16/2026 21:54 1 71.66
10/16/2026 21:54 1 71.66
10/16/2026 21:54 2 71.66
10/16/2026 21:54 200 71.73
10/16/2026 21:53 2 71.66
10/16/2026 21:53 10 71.66
10/16/2026 21:53 3 71.66
10/16/2026 21:53 4 71.665
10/16/2026 21:53 100 71.66
10/16/2026 21:53 79 71.66
10/16/2026 21:53 121 71.66
10/16/2026 21:53 56 71.65
10/16/2026 21:53 100 71.64
10/16/2026 21:53 50 71.64
10/16/2026 21:53 47 71.63
10/16/2026 21:53 19 71.63
10/16/2026 21:53 6 71.63
10/16/2026 21:53 32 71.63
10/16/2026 21:53 100 71.63
10/16/2026 21:53 100 71.64
10/16/2026 21:53 6 71.64
10/16/2026 21:53 100 71.64
10/16/2026 21:53 33 71.64
10/16/2026 21:53 87 71.64
10/16/2026 21:53 47 71.64
10/16/2026 21:53 33 71.64
10/16/2026 21:53 100 71.65
10/16/2026 21:53 3 71.67
10/16/2026 21:53 11 71.71
10/16/2026 21:53 25 71.71
10/16/2026 21:53 100 71.72
10/16/2026 21:53 100 71.72
10/16/2026 21:53 10 71.75
10/16/2026 21:53 100 71.74
10/16/2026 21:53 74 71.77
10/16/2026 21:53 26 71.77
10/16/2026 21:53 100 71.77
10/16/2026 21:53 5 71.75
10/16/2026 21:53 46 71.75
10/16/2026 21:53 100 71.75
10/16/2026 21:53 46 71.76
10/16/2026 21:53 5 71.76
10/16/2026 21:53 100 71.76
10/16/2026 21:53 35 71.88
10/16/2026 21:53 49 71.88
10/16/2026 21:53 96 71.87
10/16/2026 21:53 10 71.87
10/16/2026 21:53 100 71.86
10/16/2026 21:53 100 71.85
10/16/2026 21:53 1 71.82
10/16/2026 21:53 20 71.76
10/16/2026 21:53 33 71.82
10/16/2026 21:53 100 71.80
10/16/2026 21:53 100 71.80
10/16/2026 21:53 100 71.76
10/16/2026 21:53 100 71.76
10/16/2026 21:53 100 71.76
10/16/2026 21:53 99 71.76
10/16/2026 21:53 300 71.76
10/16/2026 21:53 1 71.74
10/16/2026 21:53 2 71.74
10/16/2026 21:53 100 71.75
10/16/2026 21:53 200 71.75
10/16/2026 21:53 13 71.72
10/16/2026 21:53 100 71.71
10/16/2026 21:52 100 71.70
10/16/2026 21:52 228 71.75
10/16/2026 21:52 240 71.74
10/16/2026 21:52 100 71.695
10/16/2026 21:52 44 71.71
10/16/2026 21:52 6 71.71
10/16/2026 21:52 6 71.71
10/16/2026 21:52 10 71.71
10/16/2026 21:52 31 71.73
10/16/2026 21:52 69 71.73
10/16/2026 21:52 1 71.73
10/16/2026 21:52 100 71.73
10/16/2026 21:52 22 71.73
10/16/2026 21:52 52 71.73
10/16/2026 21:52 17 71.73
10/16/2026 21:52 200 71.73
10/16/2026 21:52 100 71.72
10/16/2026 21:52 3 71.68
10/16/2026 21:52 191 71.72
10/16/2026 21:52 100 71.72
10/16/2026 21:52 1 71.72
10/16/2026 21:52 100 71.72
10/16/2026 21:52 100 71.68
10/16/2026 21:52 100 71.68
10/16/2026 21:52 6 71.68
10/16/2026 21:52 100 71.68
10/16/2026 21:52 2 71.68
10/16/2026 21:51 50 71.72
10/16/2026 21:51 85 71.73
10/16/2026 21:51 100 71.73
10/16/2026 21:51 6 71.73
10/16/2026 21:51 89 71.73
10/16/2026 21:51 83 71.76
10/16/2026 21:51 169 71.76
10/16/2026 21:51 50 71.76
10/16/2026 21:51 17 71.73
10/16/2026 21:51 6 71.75
10/16/2026 21:51 18 71.75
10/16/2026 21:51 18 71.74
10/16/2026 21:51 49 71.74
10/16/2026 21:51 100 71.73
10/16/2026 21:51 100 71.73
10/16/2026 21:51 20 71.73
10/16/2026 21:51 80 71.73
10/16/2026 21:51 100 71.73
10/16/2026 21:51 100 71.72
10/16/2026 21:51 18 71.72
10/16/2026 21:51 82 71.72
10/16/2026 21:51 1 71.72
10/16/2026 21:51 94 71.72
10/16/2026 21:51 18 71.71
10/16/2026 21:51 100 71.71
10/16/2026 21:51 2 71.68
10/16/2026 21:51 82 71.69
10/16/2026 21:51 18 71.69
10/16/2026 21:51 16 71.69
10/16/2026 21:51 2 71.69
10/16/2026 21:51 16 71.68
10/16/2026 21:51 100 71.71
10/16/2026 21:51 7 71.70
10/16/2026 21:51 200 71.70
10/16/2026 21:51 4 71.70
10/16/2026 21:51 46 71.70
10/16/2026 21:51 10 71.69
10/16/2026 21:51 100 71.69
10/16/2026 21:51 100 71.69
10/16/2026 21:51 1 71.69
10/16/2026 21:51 5 71.68
10/16/2026 21:51 240 71.68
10/16/2026 21:51 140 71.67
10/16/2026 21:51 100 71.67
10/16/2026 21:51 154 71.66
10/16/2026 21:51 8 71.65
10/16/2026 21:51 92 71.65
10/16/2026 21:51 4 71.65
10/16/2026 21:51 96 71.65
10/16/2026 21:51 96 71.65
10/16/2026 21:51 4 71.65
10/16/2026 21:51 100 71.65
10/16/2026 21:51 100 71.64
10/16/2026 21:51 100 71.64
10/16/2026 21:51 99 71.63
10/16/2026 21:51 1 71.63
10/16/2026 21:51 36 71.60
10/16/2026 21:51 100 71.59
10/16/2026 21:51 1 71.59
10/16/2026 21:51 100 71.57
10/16/2026 21:51 52 71.58
10/16/2026 21:51 4 71.58
10/16/2026 21:51 21 71.58
10/16/2026 21:51 50 71.58
10/16/2026 21:51 1 71.58
10/16/2026 21:51 2 71.58
10/16/2026 21:51 2 71.57
10/16/2026 21:51 2 71.55
10/16/2026 21:51 1 71.53
10/16/2026 21:51 100 71.51
10/16/2026 21:51 100 71.51
10/16/2026 21:51 100 71.51
10/16/2026 21:51 100 71.50
10/16/2026 21:51 10 71.49
10/16/2026 21:51 90 71.49
10/16/2026 21:51 10 71.49
10/16/2026 21:51 20 71.55
10/16/2026 21:51 80 71.55
10/16/2026 21:51 100 71.55
10/16/2026 21:51 10 71.57
10/16/2026 21:50 6 71.57
10/16/2026 21:50 2 71.57
10/16/2026 21:50 22 71.57
10/16/2026 21:50 13 71.57
10/16/2026 21:50 9 71.57
10/16/2026 21:50 7 71.58
10/16/2026 21:50 52 71.63
10/16/2026 21:50 44 71.63
10/16/2026 21:50 44 71.64
10/16/2026 21:50 22 71.59
10/16/2026 21:50 25 71.59
10/16/2026 21:50 15 71.59
10/16/2026 21:50 46 71.59
10/16/2026 21:50 100 71.54
10/16/2026 21:50 54 71.59
10/16/2026 21:50 77 71.63
10/16/2026 21:50 100 71.54
10/16/2026 21:50 100 71.55
10/16/2026 21:50 10 71.56
10/16/2026 21:50 100 71.58
10/16/2026 21:50 5 71.58
10/16/2026 21:50 95 71.58
10/16/2026 21:50 75 71.58
10/16/2026 21:50 79 71.63
10/16/2026 21:49 100 71.66
10/16/2026 21:49 100 71.66
10/16/2026 21:49 1 71.66
10/16/2026 21:49 1 71.66
10/16/2026 21:49 50 71.66
10/16/2026 21:49 57 71.66
10/16/2026 21:49 25 71.58
10/16/2026 21:49 25 71.59
10/16/2026 21:49 25 71.59
10/16/2026 21:49 25 71.59
10/16/2026 21:49 100 71.59
10/16/2026 21:49 200 71.59
10/16/2026 21:49 100 71.59
10/16/2026 21:49 57 71.59
10/16/2026 21:49 100 71.59
10/16/2026 21:49 10 71.60
10/16/2026 21:49 100 71.60
10/16/2026 21:49 41 71.65
10/16/2026 21:49 100 71.67
10/16/2026 21:49 100 71.72
10/16/2026 21:48 31 71.76
10/16/2026 21:48 19 71.76
10/16/2026 21:48 60 71.76
10/16/2026 21:48 200 71.69
10/16/2026 21:48 1 71.69
10/16/2026 21:48 4 71.69
10/16/2026 21:48 1 71.69
10/16/2026 21:48 50 71.69
10/16/2026 21:48 1 71.69
10/16/2026 21:48 3 71.64
10/16/2026 21:48 100 71.64
10/16/2026 21:48 25 71.635
10/16/2026 21:48 25 71.63
10/16/2026 21:48 25 71.635
10/16/2026 21:48 5 71.65
10/16/2026 21:48 1 71.67
10/16/2026 21:48 20 71.68
10/16/2026 21:48 100 71.70
10/16/2026 21:48 8 71.73
10/16/2026 21:48 8 71.73
10/16/2026 21:48 20 71.73
10/16/2026 21:48 2 71.74
10/16/2026 21:48 1 71.75
10/16/2026 21:48 100 71.76
10/16/2026 21:48 77 71.79
10/16/2026 21:48 1 71.80
10/16/2026 21:48 100 71.80
10/16/2026 21:48 34 71.80
10/16/2026 21:48 10 71.80
10/16/2026 21:48 56 71.80
10/16/2026 21:48 7 71.81
10/16/2026 21:48 76 71.81
10/16/2026 21:48 24 71.81
10/16/2026 21:48 35 71.82
10/16/2026 21:48 20 71.84
10/16/2026 21:47 3 71.875
10/16/2026 21:47 22 71.875
10/16/2026 21:47 15 71.875
10/16/2026 21:47 7 71.875
10/16/2026 21:47 97 71.88
10/16/2026 21:47 3 71.88
10/16/2026 21:47 100 71.93
10/16/2026 21:47 100 71.92
10/16/2026 21:46 73 71.93
10/16/2026 21:46 1 71.93
10/16/2026 21:46 100 71.93
10/16/2026 21:46 67 71.93
10/16/2026 21:46 100 71.93
10/16/2026 21:46 57 71.93
10/16/2026 21:46 1 71.93
10/16/2026 21:46 27 71.91
10/16/2026 21:46 73 71.91
10/16/2026 21:46 20 71.92
10/16/2026 21:46 20 71.97
10/16/2026 21:46 100 71.98
10/16/2026 21:46 100 71.99
10/16/2026 21:46 48 72.00
10/16/2026 21:46 100 72.00
10/16/2026 21:46 100 72.00
10/16/2026 21:46 25 72.04
10/16/2026 21:46 89 72.01
10/16/2026 21:46 10 72.01
10/16/2026 21:46 1 72.01
10/16/2026 21:46 100 72.09
10/16/2026 21:44 4 72.15
10/16/2026 21:44 70 72.06
10/16/2026 21:44 1 72.06
10/16/2026 21:44 23 72.06
10/16/2026 21:44 42 72.02
10/16/2026 21:44 26 72.03
10/16/2026 21:44 47 72.03
10/16/2026 21:44 27 72.03
10/16/2026 21:44 20 72.03
10/16/2026 21:44 100 72.05
10/16/2026 21:44 10 72.06
10/16/2026 21:44 1 72.07
10/16/2026 21:44 100 72.08
10/16/2026 21:44 80 72.08
10/16/2026 21:44 20 72.08
10/16/2026 21:44 100 72.09
10/16/2026 21:44 4 72.09
10/16/2026 21:44 23 72.09
10/16/2026 21:44 100 72.09
10/16/2026 21:44 100 72.09
10/16/2026 21:43 4 72.16
10/16/2026 21:43 3 72.165
10/16/2026 21:43 100 72.19
10/16/2026 21:42 100 72.21
10/16/2026 21:42 100 72.21
10/16/2026 21:42 100 72.22
10/16/2026 21:42 20 72.27
10/16/2026 21:41 7 72.305
10/16/2026 21:41 1 72.32
10/16/2026 21:41 41 72.31
10/16/2026 21:41 13 72.28
10/16/2026 21:41 7 72.28
10/16/2026 21:41 21 72.28
10/16/2026 21:41 11 72.28
10/16/2026 21:41 68 72.28
10/16/2026 21:41 100 72.28
10/16/2026 21:41 41 72.28
10/16/2026 21:41 52 72.29
10/16/2026 21:41 25 72.29
10/16/2026 21:41 6 72.35
10/16/2026 21:41 3 72.35
10/16/2026 21:41 80 72.37
10/16/2026 21:41 72 72.36
10/16/2026 21:41 100 72.36
10/16/2026 21:41 20 72.36
10/16/2026 21:41 80 72.36
10/16/2026 21:41 20 72.36
10/16/2026 21:41 100 72.35
10/16/2026 21:41 100 72.34
10/16/2026 21:41 80 72.36
10/16/2026 21:41 10 72.36
10/16/2026 21:41 100 72.36
10/16/2026 21:41 100 72.36
10/16/2026 21:41 12 72.35
10/16/2026 21:41 1 72.35
10/16/2026 21:41 5 72.34
10/16/2026 21:41 95 72.33
10/16/2026 21:41 5 72.33
10/16/2026 21:41 5 72.33
10/16/2026 21:41 200 72.31
10/16/2026 21:41 100 72.31
10/16/2026 21:41 21 72.31
10/16/2026 21:41 78 72.31
10/16/2026 21:41 10 72.31
10/16/2026 21:41 100 72.31
10/16/2026 21:41 1 72.31
10/16/2026 21:41 100 72.30
10/16/2026 21:41 100 72.30
10/16/2026 21:40 25 72.23
10/16/2026 21:40 21 72.195
10/16/2026 21:40 6 72.25
10/16/2026 21:40 94 72.25
10/16/2026 21:40 10 72.27
10/16/2026 21:40 100 72.28
10/16/2026 21:40 8 72.28
10/16/2026 21:40 22 72.28
10/16/2026 21:40 20 72.34
10/16/2026 21:40 1 72.34
10/16/2026 21:40 16 72.34
10/16/2026 21:40 89 72.34
10/16/2026 21:40 11 72.34
10/16/2026 21:40 10 72.31
10/16/2026 21:40 5 72.31
10/16/2026 21:40 70 72.28
10/16/2026 21:40 28 72.30
10/16/2026 21:39 3 72.30
10/16/2026 21:39 1 72.30
10/16/2026 21:39 100 72.30
10/16/2026 21:39 5 72.32
10/16/2026 21:39 100 72.34
10/16/2026 21:39 4 72.35
10/16/2026 21:39 100 72.35
10/16/2026 21:39 100 72.37
10/16/2026 21:39 50 72.38
10/16/2026 21:39 100 72.435
10/16/2026 21:39 100 72.44
10/16/2026 21:39 100 72.44
10/16/2026 21:39 100 72.38
10/16/2026 21:39 100 72.39
10/16/2026 21:38 39 72.44
10/16/2026 21:38 100 72.44
10/16/2026 21:38 5 72.43
10/16/2026 21:38 43 72.43
10/16/2026 21:38 57 72.43
10/16/2026 21:38 100 72.43
10/16/2026 21:38 10 72.405
10/16/2026 21:38 37 72.38
10/16/2026 21:38 10 72.38
10/16/2026 21:38 5 72.405
10/16/2026 21:38 100 72.40
10/16/2026 21:38 1 72.40
10/16/2026 21:38 1 72.41
10/16/2026 21:38 84 72.41
10/16/2026 21:38 16 72.41
10/16/2026 21:38 100 72.42
10/16/2026 21:38 100 72.44
10/16/2026 21:38 97 72.48
10/16/2026 21:38 3 72.48
10/16/2026 21:38 100 72.42
10/16/2026 21:37 100 72.43
10/16/2026 21:37 3 72.44
10/16/2026 21:37 16 72.44
10/16/2026 21:37 19 72.45
10/16/2026 21:37 19 72.45
10/16/2026 21:37 84 72.44
10/16/2026 21:36 7 72.52
10/16/2026 21:36 100 72.44
10/16/2026 21:36 90 72.44
10/16/2026 21:36 10 72.44
10/16/2026 21:36 10 72.50
10/16/2026 21:36 4 72.48
10/16/2026 21:35 10 72.50
10/16/2026 21:35 10 72.49
10/16/2026 21:35 100 72.53
10/16/2026 21:35 32 72.51
10/16/2026 21:35 4 72.51
10/16/2026 21:35 64 72.51
10/16/2026 21:35 62 72.52
10/16/2026 21:35 12 72.52
10/16/2026 21:35 88 72.52
10/16/2026 21:35 74 72.53
10/16/2026 21:35 25 72.53
10/16/2026 21:35 9 72.54
10/16/2026 21:35 57 72.50
10/16/2026 21:35 88 72.50
10/16/2026 21:35 100 72.49
10/16/2026 21:35 96 72.44
10/16/2026 21:35 8 72.37
10/16/2026 21:35 1 72.36
10/16/2026 21:35 11 72.36
10/16/2026 21:35 10 72.36
10/16/2026 21:35 100 72.37
10/16/2026 21:35 1 72.40
10/16/2026 21:35 100 72.36
10/16/2026 21:35 1 72.36
10/16/2026 21:35 100 72.36
10/16/2026 21:35 6 72.35
10/16/2026 21:34 1 72.32
10/16/2026 21:34 38 72.305
10/16/2026 21:33 99 72.28
10/16/2026 21:33 71 72.34
10/16/2026 21:33 12 72.34
10/16/2026 21:33 17 72.34
10/16/2026 21:33 75 72.35
10/16/2026 21:33 25 72.35
10/16/2026 21:33 100 72.36
10/16/2026 21:33 18 72.36
10/16/2026 21:33 100 72.36
10/16/2026 21:33 100 72.41
10/16/2026 21:33 8 72.42
10/16/2026 21:33 100 72.38
10/16/2026 21:33 100 72.45
10/16/2026 21:33 4 72.44
10/16/2026 21:33 3 72.44
10/16/2026 21:33 1 72.44
10/16/2026 21:33 96 72.44
10/16/2026 21:33 100 72.44
10/16/2026 21:32 100 72.43
10/16/2026 21:32 100 72.42
10/16/2026 21:31 100 72.41
10/16/2026 21:31 100 72.41
10/16/2026 21:31 43 72.41
10/16/2026 21:31 38 72.28
10/16/2026 21:31 43 72.29
10/16/2026 21:31 57 72.29
10/16/2026 21:31 24 72.31
10/16/2026 21:31 3 72.31
10/16/2026 21:31 73 72.31
10/16/2026 21:31 13 72.32
10/16/2026 21:31 25 72.32
10/16/2026 21:30 6 72.33
10/16/2026 21:30 86 72.33
10/16/2026 21:30 8 72.33
10/16/2026 21:30 54 72.33
10/16/2026 21:30 28 72.33
10/16/2026 21:30 100 72.33
10/16/2026 21:30 100 72.34
10/16/2026 21:30 1 72.42
10/16/2026 21:30 100 72.40
10/16/2026 21:30 100 72.41
10/16/2026 21:30 18 72.47
10/16/2026 21:30 200 72.49
10/16/2026 21:30 80 72.43
10/16/2026 21:30 142 72.43
10/16/2026 21:30 10 72.43
10/16/2026 21:30 100 72.43
10/16/2026 21:30 50 72.42
10/16/2026 21:30 100 72.38
10/16/2026 21:30 100 72.38
10/16/2026 21:30 100 72.37
10/16/2026 21:30 100 72.37
10/16/2026 21:30 33 72.34
10/16/2026 21:30 67 72.34
10/16/2026 21:30 5 72.34
10/16/2026 21:30 20 72.34
10/16/2026 21:30 50 72.34
10/16/2026 21:30 100 72.34
10/16/2026 21:30 100 72.30
10/16/2026 21:30 4 72.30
10/16/2026 21:30 100 72.29
10/16/2026 21:29 2 72.295
10/16/2026 21:29 1 72.295
10/16/2026 21:29 40 72.29
10/16/2026 21:29 1 72.27
10/16/2026 21:29 100 72.24
10/16/2026 21:29 100 72.28
10/16/2026 21:29 3 72.28
10/16/2026 21:29 100 72.28
10/16/2026 21:29 43 72.28
10/16/2026 21:29 8 72.28
10/16/2026 21:29 1 72.28
10/16/2026 21:29 36 72.28
10/16/2026 21:29 19 72.26
10/16/2026 21:29 100 72.25
10/16/2026 21:29 100 72.27
10/16/2026 21:29 10 72.27
10/16/2026 21:29 46 72.29
10/16/2026 21:29 1 72.29
10/16/2026 21:29 8 72.29
10/16/2026 21:29 2 72.29
10/16/2026 21:29 1 72.29
10/16/2026 21:28 100 72.29
10/16/2026 21:28 1 72.32
10/16/2026 21:28 5 72.29
10/16/2026 21:27 1 72.32
10/16/2026 21:27 2 72.315
10/16/2026 21:27 1 72.315
10/16/2026 21:27 1 72.28
10/16/2026 21:27 39 72.28
10/16/2026 21:27 39 72.31
10/16/2026 21:27 100 72.28
10/16/2026 21:27 20 72.29
10/16/2026 21:27 100 72.29
10/16/2026 21:27 100 72.36
10/16/2026 21:27 100 72.35
10/16/2026 21:27 100 72.325
10/16/2026 21:27 100 72.30
10/16/2026 21:27 100 72.30
10/16/2026 21:27 44 72.30
10/16/2026 21:27 55 72.30
10/16/2026 21:27 1 72.30
10/16/2026 21:26 25 72.35
10/16/2026 21:26 25 72.35
10/16/2026 21:26 1 72.44
10/16/2026 21:26 100 72.43
10/16/2026 21:26 8 72.35
10/16/2026 21:26 7 72.37
10/16/2026 21:26 4 72.41
10/16/2026 21:26 7 72.35
10/16/2026 21:24 100 72.43
10/16/2026 21:24 100 72.43
10/16/2026 21:24 71 72.42
10/16/2026 21:24 29 72.42
10/16/2026 21:24 20 72.42
10/16/2026 21:24 50 72.42
10/16/2026 21:24 1 72.42
10/16/2026 21:24 10 72.41
10/16/2026 21:24 5 72.41
10/16/2026 21:24 100 72.41
10/16/2026 21:24 37 72.41
10/16/2026 21:24 2 72.35
10/16/2026 21:24 10 72.31
10/16/2026 21:24 2 72.35
10/16/2026 21:23 4 72.33
10/16/2026 21:23 10 72.30
10/16/2026 21:23 2 72.395
10/16/2026 21:22 10 72.375
10/16/2026 21:22 10 72.375
10/16/2026 21:22 100 72.41
10/16/2026 21:22 100 72.41
10/16/2026 21:22 5 72.40
10/16/2026 21:22 100 72.40
10/16/2026 21:22 50 72.39
10/16/2026 21:22 46 72.38
10/16/2026 21:22 4 72.26
10/16/2026 21:22 39 72.13
10/16/2026 21:22 2 72.13
10/16/2026 21:22 1 72.13
10/16/2026 21:22 48 72.16
10/16/2026 21:22 100 72.17
10/16/2026 21:22 1 72.17
10/16/2026 21:22 69 72.17
10/16/2026 21:22 1 72.17
10/16/2026 21:22 1 72.17
10/16/2026 21:22 13 72.17
10/16/2026 21:22 10 72.17
10/16/2026 21:22 2 72.18
10/16/2026 21:22 4 72.20
10/16/2026 21:22 4 72.27
10/16/2026 21:22 46 72.20
10/16/2026 21:22 50 72.21
10/16/2026 21:21 2 72.21
10/16/2026 21:21 90 72.24
10/16/2026 21:21 5 72.25
10/16/2026 21:21 5 72.33
10/16/2026 21:21 40 72.33
10/16/2026 21:21 13 72.30
10/16/2026 21:21 87 72.30
10/16/2026 21:21 4 72.30
10/16/2026 21:21 9 72.30
10/16/2026 21:21 91 72.30
10/16/2026 21:21 9 72.30
10/16/2026 21:21 91 72.30
10/16/2026 21:21 9 72.30
10/16/2026 21:20 100 72.32
10/16/2026 21:20 100 72.32
10/16/2026 21:20 37 72.32
10/16/2026 21:20 100 72.31
10/16/2026 21:20 5 72.25
10/16/2026 21:20 32 72.26
10/16/2026 21:20 68 72.26
10/16/2026 21:20 25 72.19
10/16/2026 21:20 49 72.19
10/16/2026 21:20 13 72.19
10/16/2026 21:20 5 72.20
10/16/2026 21:20 85 72.20
10/16/2026 21:19 100 72.21
10/16/2026 21:19 5 72.195
10/16/2026 21:19 43 72.21
10/16/2026 21:19 100 72.21
10/16/2026 21:19 20 72.23
10/16/2026 21:19 100 72.23
10/16/2026 21:19 1 72.22
10/16/2026 21:19 100 72.23
10/16/2026 21:19 20 72.23
10/16/2026 21:19 10 72.23
10/16/2026 21:19 40 72.23
10/16/2026 21:19 60 72.23
10/16/2026 21:19 1 72.23
10/16/2026 21:19 50 72.23
10/16/2026 21:19 100 72.23
10/16/2026 21:19 100 72.22
10/16/2026 21:19 70 72.22
10/16/2026 21:19 15 72.18
10/16/2026 21:18 10 72.18
10/16/2026 21:18 66 72.19
10/16/2026 21:18 4 72.21
10/16/2026 21:18 1 72.21
10/16/2026 21:18 2 72.23
10/16/2026 21:18 5 72.23
10/16/2026 21:18 14 72.23
10/16/2026 21:18 3 72.23
10/16/2026 21:18 14 72.23
10/16/2026 21:18 68 72.23
10/16/2026 21:18 1 72.23
10/16/2026 21:18 100 72.265
10/16/2026 21:18 28 72.26
10/16/2026 21:18 13 72.27
10/16/2026 21:18 1 72.29
10/16/2026 21:18 100 72.32
10/16/2026 21:17 83 72.30
10/16/2026 21:17 95 72.31
10/16/2026 21:17 5 72.31
10/16/2026 21:17 19 72.33
10/16/2026 21:17 45 72.33
10/16/2026 21:17 100 72.33
10/16/2026 21:17 100 72.31
10/16/2026 21:17 100 72.33
10/16/2026 21:17 10 72.33
10/16/2026 21:17 100 72.33
10/16/2026 21:17 9 72.34
10/16/2026 21:17 100 72.35
10/16/2026 21:17 17 72.35
10/16/2026 21:16 66 72.36
10/16/2026 21:16 5 72.36
10/16/2026 21:16 4 72.40
10/16/2026 21:15 13 72.38
10/16/2026 21:15 60 72.425
10/16/2026 21:15 17 72.42
10/16/2026 21:15 17 72.38
10/16/2026 21:14 1 72.38
10/16/2026 21:14 2 72.435
10/16/2026 21:14 1 72.46
10/16/2026 21:14 15 72.36
10/16/2026 21:14 17 72.36
10/16/2026 21:14 17 72.44
10/16/2026 21:14 10 72.40
10/16/2026 21:14 25 72.40
10/16/2026 21:14 1 72.40
10/16/2026 21:14 2 72.40
10/16/2026 21:14 1 72.41
10/16/2026 21:14 100 72.41
10/16/2026 21:14 2 72.42
10/16/2026 21:14 2 72.45
10/16/2026 21:13 15 72.53
10/16/2026 21:12 20 72.49
10/16/2026 21:12 5 72.45
10/16/2026 21:12 4 72.47
10/16/2026 21:12 83 72.43
10/16/2026 21:12 2 72.43
10/16/2026 21:12 2 72.43
10/16/2026 21:12 1 72.44
10/16/2026 21:12 17 72.44
10/16/2026 21:12 100 72.44
10/16/2026 21:11 83 72.43
10/16/2026 21:11 17 72.43
10/16/2026 21:11 100 72.43
10/16/2026 21:11 100 72.42
10/16/2026 21:11 100 72.41
10/16/2026 21:11 100 72.41
10/16/2026 21:11 100 72.41
10/16/2026 21:11 50 72.41
10/16/2026 21:11 1 72.40
10/16/2026 21:11 13 72.325
10/16/2026 21:11 4 72.31
10/16/2026 21:11 4 72.32
10/16/2026 21:11 17 72.33
10/16/2026 21:10 20 72.31
10/16/2026 21:10 20 72.33
10/16/2026 21:10 20 72.36
10/16/2026 21:10 3 72.33
10/16/2026 21:10 100 72.36
10/16/2026 21:10 6 72.36
10/16/2026 21:10 1 72.38
10/16/2026 21:10 4 72.36
10/16/2026 21:10 10 72.36
10/16/2026 21:10 4 72.32
10/16/2026 21:10 15 72.30
10/16/2026 21:10 100 72.28
10/16/2026 21:10 23 72.27
10/16/2026 21:10 17 72.27
10/16/2026 21:10 20 72.27
10/16/2026 21:09 13 72.24
10/16/2026 21:09 2 72.24
10/16/2026 21:09 100 72.17
10/16/2026 21:09 100 72.16
10/16/2026 21:09 100 72.16
10/16/2026 21:09 100 72.13
10/16/2026 21:09 40 72.11
10/16/2026 21:09 60 72.11
10/16/2026 21:09 20 72.11
10/16/2026 21:09 20 72.10
10/16/2026 21:09 100 72.09
10/16/2026 21:09 2 72.09
10/16/2026 21:09 3 72.09
10/16/2026 21:09 20 72.09
10/16/2026 21:08 100 72.01
10/16/2026 21:08 20 72.01
10/16/2026 21:08 50 72.02
10/16/2026 21:08 19 72.04
10/16/2026 21:08 1 72.04
10/16/2026 21:08 1 72.07
10/16/2026 21:08 15 72.08
10/16/2026 21:08 10 72.09
10/16/2026 21:08 100 72.11
10/16/2026 21:08 19 72.11
10/16/2026 21:08 61 72.11
10/16/2026 21:08 10 72.12
10/16/2026 21:08 20 72.11
10/16/2026 21:07 13 72.14
10/16/2026 21:07 93 72.14
10/16/2026 21:07 7 72.14
10/16/2026 21:07 97 72.14
10/16/2026 21:07 5 72.14
10/16/2026 21:06 1 72.20
10/16/2026 21:06 13 72.20
10/16/2026 21:06 87 72.21
10/16/2026 21:06 13 72.21
10/16/2026 21:06 20 72.22
10/16/2026 21:06 98 72.22
10/16/2026 21:06 2 72.22
10/16/2026 21:06 15 72.22
10/16/2026 21:06 5 72.22
10/16/2026 21:06 100 72.21
10/16/2026 21:06 100 72.21
10/16/2026 21:06 100 72.205
10/16/2026 21:06 60 72.20
10/16/2026 21:06 69 72.20
10/16/2026 21:06 171 72.20
10/16/2026 21:06 69 72.20
10/16/2026 21:06 31 72.20
10/16/2026 21:06 5 72.20
10/16/2026 21:05 100 72.10
10/16/2026 21:05 1 72.06
10/16/2026 21:05 10 72.03
10/16/2026 21:05 58 72.03
10/16/2026 21:05 10 72.02
10/16/2026 21:05 32 72.03
10/16/2026 21:05 100 72.03
10/16/2026 21:05 100 72.02
10/16/2026 21:05 10 72.02
10/16/2026 21:05 100 72.02
10/16/2026 21:05 100 72.02
10/16/2026 21:05 11 72.01
10/16/2026 21:05 6 71.95
10/16/2026 21:04 15 71.92
10/16/2026 21:04 100 71.92
10/16/2026 21:04 100 71.92
10/16/2026 21:04 1 71.92
10/16/2026 21:04 100 71.93
10/16/2026 21:04 100 71.97
10/16/2026 21:04 100 72.015
10/16/2026 21:03 10 72.01
10/16/2026 21:03 100 72.02
10/16/2026 21:03 2 72.02
10/16/2026 21:03 53 72.02
10/16/2026 21:03 1 72.04
10/16/2026 21:03 99 72.05
10/16/2026 21:03 1 72.05
10/16/2026 21:03 97 72.05
10/16/2026 21:03 3 72.05
10/16/2026 21:03 100 72.05
10/16/2026 21:03 10 72.09
10/16/2026 21:03 100 72.06
10/16/2026 21:03 50 72.06
10/16/2026 21:03 10 72.09
10/16/2026 21:03 10 72.10
10/16/2026 21:03 44 72.13
10/16/2026 21:02 51 72.15
10/16/2026 21:02 1 72.15
10/16/2026 21:02 3 72.15
10/16/2026 21:02 20 72.15
10/16/2026 21:02 20 72.15
10/16/2026 21:02 8 72.15
10/16/2026 21:01 15 72.18
10/16/2026 21:01 14 72.18
10/16/2026 21:01 10 72.14
10/16/2026 21:01 10 72.16
10/16/2026 21:01 10 72.17
10/16/2026 21:01 10 72.17
10/16/2026 21:01 10 72.17
10/16/2026 21:01 10 72.19
10/16/2026 21:01 10 72.19
10/16/2026 21:01 10 72.17
10/16/2026 21:01 10 72.17
10/16/2026 21:00 1 72.205
10/16/2026 21:00 1 72.185
10/16/2026 21:00 99 72.19
10/16/2026 21:00 1 72.19
10/16/2026 21:00 55 72.28
10/16/2026 21:00 100 72.27
10/16/2026 21:00 4 72.25
10/16/2026 21:00 51 72.25
10/16/2026 21:00 49 72.25
10/16/2026 21:00 4 72.25
10/16/2026 21:00 25 72.26
10/16/2026 21:00 4 72.26
10/16/2026 21:00 100 72.27
10/16/2026 21:00 100 72.26
10/16/2026 21:00 100 72.26
10/16/2026 21:00 100 72.26
10/16/2026 21:00 20 72.26
10/16/2026 21:00 1 72.25
10/16/2026 21:00 1 72.25
10/16/2026 21:00 10 72.25
10/16/2026 21:00 50 72.25
10/16/2026 21:00 50 72.25
10/16/2026 20:58 35 72.13
10/16/2026 20:58 41 72.15
10/16/2026 20:58 26 72.18
10/16/2026 20:58 80 72.18
10/16/2026 20:58 10 72.19
10/16/2026 20:58 10 72.20
10/16/2026 20:58 4 72.21
10/16/2026 20:58 10 72.22
10/16/2026 20:58 5 72.23
10/16/2026 20:57 127 72.26
10/16/2026 20:57 73 72.26
10/16/2026 20:57 27 72.26
10/16/2026 20:57 37 72.26
10/16/2026 20:57 36 72.26
10/16/2026 20:57 20 72.26
10/16/2026 20:57 24 72.27
10/16/2026 20:57 10 72.28
10/16/2026 20:57 10 72.28
10/16/2026 20:57 1 72.34
10/16/2026 20:57 100 72.33
10/16/2026 20:56 76 72.31
10/16/2026 20:56 24 72.31
10/16/2026 20:55 92 72.30
10/16/2026 20:55 28 72.36
10/16/2026 20:55 72 72.36
10/16/2026 20:54 5 72.37
10/16/2026 20:54 1 72.37
10/16/2026 20:54 1 72.37
10/16/2026 20:54 40 72.405
10/16/2026 20:54 1 72.40
10/16/2026 20:54 100 72.37
10/16/2026 20:53 15 72.40
10/16/2026 20:53 86 72.40
10/16/2026 20:53 14 72.40
10/16/2026 20:53 100 72.40
10/16/2026 20:53 1 72.40
10/16/2026 20:53 35 72.40
10/16/2026 20:53 34 72.38
10/16/2026 20:53 2 72.34
10/16/2026 20:53 2 72.39
10/16/2026 20:53 2 72.39
10/16/2026 20:52 14 72.39
10/16/2026 20:52 103 72.395
10/16/2026 20:52 25 72.40
10/16/2026 20:52 61 72.40
10/16/2026 20:52 20 72.41
10/16/2026 20:52 19 72.42
10/16/2026 20:52 1 72.46
10/16/2026 20:51 100 72.43
10/16/2026 20:51 50 72.45
10/16/2026 20:51 15 72.44
10/16/2026 20:51 50 72.44
10/16/2026 20:51 15 72.44
10/16/2026 20:51 1 72.39
10/16/2026 20:51 2 72.35
10/16/2026 20:50 20 72.375
10/16/2026 20:50 20 72.375
10/16/2026 20:50 1 72.38
10/16/2026 20:50 1 72.40
10/16/2026 20:50 32 72.41
10/16/2026 20:50 9 72.41
10/16/2026 20:50 1 72.41
10/16/2026 20:50 90 72.41
10/16/2026 20:50 10 72.42
10/16/2026 20:50 88 72.41
10/16/2026 20:50 2 72.42
10/16/2026 20:50 10 72.42
10/16/2026 20:49 28 72.48
10/16/2026 20:49 55 72.40
10/16/2026 20:48 17 72.40
10/16/2026 20:47 56 72.41
10/16/2026 20:47 32 72.41
10/16/2026 20:47 12 72.41
10/16/2026 20:47 5 72.42
10/16/2026 20:46 1 72.48
10/16/2026 20:46 36 72.48
10/16/2026 20:46 100 72.48
10/16/2026 20:46 55 72.55
10/16/2026 20:46 100 72.55
10/16/2026 20:46 100 72.55
10/16/2026 20:46 100 72.54
10/16/2026 20:46 100 72.54
10/16/2026 20:46 100 72.54
10/16/2026 20:46 100 72.54
10/16/2026 20:46 69 72.53
10/16/2026 20:46 1 72.49
10/16/2026 20:45 2 72.50
10/16/2026 20:45 12 72.50
10/16/2026 20:45 6 72.50
10/16/2026 20:44 5 72.50
10/16/2026 20:44 1 72.50
10/16/2026 20:44 57 72.38
10/16/2026 20:43 35 72.44
10/16/2026 20:42 1 72.405
10/16/2026 20:42 182 72.40
10/16/2026 20:42 34 72.40
10/16/2026 20:42 69 72.40
10/16/2026 20:42 10 72.40
10/16/2026 20:42 69 72.40
10/16/2026 20:42 70 72.39
10/16/2026 20:42 188 72.33
10/16/2026 20:42 40 72.28
10/16/2026 20:42 100 72.33
10/16/2026 20:42 100 72.33
10/16/2026 20:41 6 72.27
10/16/2026 20:41 100 72.27
10/16/2026 20:41 100 72.27
10/16/2026 20:41 100 72.27
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 25 72.36
10/16/2026 20:41 100 72.36
10/16/2026 20:39 77 72.30
10/16/2026 20:39 100 72.30
10/16/2026 20:39 725 72.30
10/16/2026 20:39 100 72.30
10/16/2026 20:39 75 72.30
10/16/2026 20:39 25 72.30
10/16/2026 20:39 75 72.30
10/16/2026 20:39 25 72.30
10/16/2026 20:39 75 72.30
10/16/2026 20:39 25 72.30
10/16/2026 20:39 91 72.30
10/16/2026 20:39 100 72.30
10/16/2026 20:39 100 72.30
10/16/2026 20:39 13 72.30
10/16/2026 20:39 87 72.30
10/16/2026 20:39 87 72.30
10/16/2026 20:39 100 72.30
10/16/2026 20:38 100 72.21
10/16/2026 20:38 100 72.21
10/16/2026 20:38 16 72.18
10/16/2026 20:38 10 72.05
10/16/2026 20:38 100 72.05
10/16/2026 20:38 1 72.05
10/16/2026 20:38 34 72.08
10/16/2026 20:38 100 72.12
10/16/2026 20:38 75 72.13
10/16/2026 20:38 25 72.13
10/16/2026 20:38 23 72.13
10/16/2026 20:38 100 72.14
10/16/2026 20:38 51 72.16
10/16/2026 20:38 75 72.22
10/16/2026 20:38 25 72.22
10/16/2026 20:38 100 72.22
10/16/2026 20:37 2 72.19
10/16/2026 20:37 1 72.19
10/16/2026 20:37 25 72.20
10/16/2026 20:37 3 72.20
10/16/2026 20:37 3 72.20
10/16/2026 20:37 18 72.20
10/16/2026 20:37 7 72.20
10/16/2026 20:37 3 72.20
10/16/2026 20:37 25 72.22
10/16/2026 20:37 25 72.22
10/16/2026 20:37 16 72.26
10/16/2026 20:37 2821 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 79 72.30
10/16/2026 20:37 21 72.30
10/16/2026 20:37 95 72.30
10/16/2026 20:37 5 72.30
10/16/2026 20:37 95 72.30
10/16/2026 20:37 5 72.30
10/16/2026 20:37 1 72.245
10/16/2026 20:37 2 72.27
10/16/2026 20:37 100 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 100 72.27
10/16/2026 20:37 91 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 1 72.25
10/16/2026 20:37 100 72.30
10/16/2026 20:37 72 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 72 72.30
10/16/2026 20:37 28 72.30
10/16/2026 20:37 1 72.25
10/16/2026 20:37 58 72.30
10/16/2026 20:37 15 72.30
10/16/2026 20:37 85 72.30
10/16/2026 20:37 91 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 1 72.25
10/16/2026 20:37 1 72.245
10/16/2026 20:37 100 72.30
10/16/2026 20:37 45 72.30
10/16/2026 20:37 55 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 18 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 70 72.30
10/16/2026 20:37 30 72.30
10/16/2026 20:37 19 72.30
10/16/2026 20:37 70 72.29
10/16/2026 20:37 81 72.30
10/16/2026 20:37 178 72.30
10/16/2026 20:37 100 72.30
10/16/2026 20:37 6 72.29
10/16/2026 20:37 25 72.29
10/16/2026 20:37 75 72.29
10/16/2026 20:37 31 72.26
10/16/2026 20:36 10 72.22
10/16/2026 20:36 30 72.22
10/16/2026 20:36 100 72.23
10/16/2026 20:36 2 72.23
10/16/2026 20:36 15 72.30
10/16/2026 20:36 85 72.30
10/16/2026 20:36 15 72.29
10/16/2026 20:36 1 72.22
10/16/2026 20:36 15 72.23
10/16/2026 20:36 100 72.30
10/16/2026 20:36 91 72.30
10/16/2026 20:36 100 72.30
10/16/2026 20:36 18 72.27
10/16/2026 20:36 100 72.26
10/16/2026 20:36 52 72.26
10/16/2026 20:36 48 72.26
10/16/2026 20:36 4 72.26
10/16/2026 20:36 70 72.25
10/16/2026 20:36 130 72.23
10/16/2026 20:36 18 72.23
10/16/2026 20:36 18 72.23
10/16/2026 20:36 112 72.23
10/16/2026 20:36 18 72.23
10/16/2026 20:36 18 72.22
10/16/2026 20:36 32 72.19
10/16/2026 20:34 1 71.94
10/16/2026 20:34 1 72.01
10/16/2026 20:34 100 72.01
10/16/2026 20:34 100 72.01
10/16/2026 20:34 100 72.00
10/16/2026 20:34 100 72.00
10/16/2026 20:34 1 71.98
10/16/2026 20:34 28 71.98
10/16/2026 20:34 71 71.98
10/16/2026 20:34 1 71.97
10/16/2026 20:34 5 71.97
10/16/2026 20:34 100 71.90
10/16/2026 20:34 100 71.905
10/16/2026 20:33 99 71.95
10/16/2026 20:33 1 71.93
10/16/2026 20:33 18 71.83
10/16/2026 20:33 18 71.81
10/16/2026 20:33 100 71.77
10/16/2026 20:33 70 71.77
10/16/2026 20:33 30 71.77
10/16/2026 20:33 4 71.77
10/16/2026 20:33 70 71.76
10/16/2026 20:33 10 71.75
10/16/2026 20:33 15 71.75
10/16/2026 20:33 6 71.71
10/16/2026 20:33 94 71.69
10/16/2026 20:33 6 71.69
10/16/2026 20:33 171 71.61
10/16/2026 20:33 100 71.53
10/16/2026 20:33 3 71.48
10/16/2026 20:33 1 71.48
10/16/2026 20:33 10 71.48
10/16/2026 20:33 400 71.48
10/16/2026 20:33 534 71.48
10/16/2026 20:33 318 71.48
10/16/2026 20:33 100 71.48
10/16/2026 20:33 100 71.48
10/16/2026 20:33 65 71.48
10/16/2026 20:33 6 71.48
10/16/2026 20:33 94 71.47
10/16/2026 20:33 100 71.47
10/16/2026 20:33 96 71.47
10/16/2026 20:33 10 71.47
10/16/2026 20:33 25 71.48
10/16/2026 20:33 10 71.48
10/16/2026 20:33 100 71.48
10/16/2026 20:33 100 71.48
10/16/2026 20:33 10 71.48
10/16/2026 20:33 100 71.46
10/16/2026 20:33 10 71.45
10/16/2026 20:33 15 71.33
10/16/2026 20:33 5 71.33
10/16/2026 20:33 100 71.38
10/16/2026 20:33 100 71.39
10/16/2026 20:33 28 71.39
10/16/2026 20:33 83 71.39
10/16/2026 20:33 46 71.39
10/16/2026 20:33 10 71.39
10/16/2026 20:33 100 71.39
10/16/2026 20:33 5 71.39
10/16/2026 20:32 100 71.46
10/16/2026 20:32 2 71.46
10/16/2026 20:32 10 71.48
10/16/2026 20:32 1 71.48
10/16/2026 20:32 20 71.49
10/16/2026 20:32 22 71.57
10/16/2026 20:32 25 71.57
10/16/2026 20:32 25 71.57
10/16/2026 20:32 100 71.60
10/16/2026 20:32 5 71.60
10/16/2026 20:31 18 71.51
10/16/2026 20:31 100 71.50
10/16/2026 20:31 100 71.47
10/16/2026 20:31 100 71.34
10/16/2026 20:31 95 71.16
10/16/2026 20:31 5 71.16
10/16/2026 20:31 20 71.16
10/16/2026 20:31 54 71.15
10/16/2026 20:31 46 71.15
10/16/2026 20:31 54 71.15
10/16/2026 20:31 46 71.15
10/16/2026 20:31 100 71.15
10/16/2026 20:31 100 71.14
10/16/2026 20:31 74 71.14
10/16/2026 20:31 26 71.14
10/16/2026 20:31 400 71.14
10/16/2026 20:31 100 71.14
10/16/2026 20:31 100 71.14
10/16/2026 20:31 74 71.13
10/16/2026 20:31 17 71.13
10/16/2026 20:31 100 71.12
10/16/2026 20:31 100 71.12
10/16/2026 20:31 100 71.12
10/16/2026 20:31 10 71.06
10/16/2026 20:31 100 71.06
10/16/2026 20:31 100 71.09
10/16/2026 20:31 100 71.11
10/16/2026 20:31 20 71.11
10/16/2026 20:31 100 71.11
10/16/2026 20:31 100 71.11
10/16/2026 20:31 15 71.11
10/16/2026 20:31 100 71.11
10/16/2026 20:31 1 71.06
10/16/2026 20:31 2 71.06
10/16/2026 20:30 25 71.08
10/16/2026 20:30 25 71.08
10/16/2026 20:30 25 71.08
10/16/2026 20:30 25 71.08
10/16/2026 20:30 100 71.08
10/16/2026 20:30 35 71.08
10/16/2026 20:30 15 71.08
10/16/2026 20:30 33 71.08
10/16/2026 20:30 1 71.08
10/16/2026 20:30 10 71.08
10/16/2026 20:30 12 71.09
10/16/2026 20:30 10 71.09
10/16/2026 20:30 10 71.09
10/16/2026 20:30 10 71.10
10/16/2026 20:30 66 71.10
10/16/2026 20:30 34 71.10
10/16/2026 20:30 22 71.11
10/16/2026 20:30 1 71.12
10/16/2026 20:30 1 71.12
10/16/2026 20:30 100 71.12
10/16/2026 20:29 100 71.16
10/16/2026 20:29 100 71.16
10/16/2026 20:29 37 71.18
10/16/2026 20:28 95 71.12
10/16/2026 20:28 23 71.12
10/16/2026 20:27 6 71.12
10/16/2026 20:27 1 71.15
10/16/2026 20:27 58 71.15
10/16/2026 20:27 10 71.15
10/16/2026 20:27 100 71.15
10/16/2026 20:26 100 71.22
10/16/2026 20:26 66 71.22
10/16/2026 20:26 26 71.27
10/16/2026 20:26 45 71.27
10/16/2026 20:26 100 71.29
10/16/2026 20:26 100 71.29
10/16/2026 20:26 24 71.29
10/16/2026 20:26 76 71.29
10/16/2026 20:26 100 71.29
10/16/2026 20:26 74 71.28
10/16/2026 20:26 50 71.28
10/16/2026 20:26 20 71.28
10/16/2026 20:26 20 71.28
10/16/2026 20:24 13 71.13
10/16/2026 20:23 28 71.20
10/16/2026 20:20 43 71.02
10/16/2026 20:20 7 71.02
10/16/2026 20:20 50 71.02
10/16/2026 20:20 100 71.02
10/16/2026 20:20 75 70.99
10/16/2026 20:20 20 70.96
10/16/2026 20:20 20 70.965
10/16/2026 20:20 90 70.965
10/16/2026 20:20 10 70.97
10/16/2026 20:20 15 70.98
10/16/2026 20:20 100 70.99
10/16/2026 20:20 30 71.00
10/16/2026 20:20 20 71.00
10/16/2026 20:20 10 71.00
10/16/2026 20:20 10 71.02
10/16/2026 20:20 1 71.04
10/16/2026 20:20 18 71.05
10/16/2026 20:20 50 71.06
10/16/2026 20:20 50 71.06
10/16/2026 20:20 10 71.07
10/16/2026 20:20 77 71.10
10/16/2026 20:20 100 71.10
10/16/2026 20:20 10 71.09
10/16/2026 20:20 100 71.09
10/16/2026 20:20 100 71.10
10/16/2026 20:20 7 71.10
10/16/2026 20:20 10 71.11
10/16/2026 20:20 34 71.11
10/16/2026 20:20 100 71.13
10/16/2026 20:20 10 71.13
10/16/2026 20:20 3 71.13
10/16/2026 20:20 2 71.13
10/16/2026 20:20 23 71.16
10/16/2026 20:20 5 71.16
10/16/2026 20:20 10 71.15
10/16/2026 20:20 90 71.15
10/16/2026 20:20 75 71.16
10/16/2026 20:20 75 71.16
10/16/2026 20:20 25 71.16
10/16/2026 20:20 100 71.18
10/16/2026 20:20 100 71.18
10/16/2026 20:20 10 71.15
10/16/2026 20:20 100 71.16
10/16/2026 20:20 75 71.18
10/16/2026 20:20 25 71.18
10/16/2026 20:20 70 71.17
10/16/2026 20:20 30 71.17
10/16/2026 20:20 100 71.17
10/16/2026 20:20 70 71.16
10/16/2026 20:20 100 71.14
10/16/2026 20:20 50 71.14
10/16/2026 20:20 78 71.16
10/16/2026 20:20 22 71.16
10/16/2026 20:20 1 71.18
10/16/2026 20:20 99 71.18
10/16/2026 20:20 1 71.18
10/16/2026 20:20 100 71.18
10/16/2026 20:20 200 71.19
10/16/2026 20:20 1 71.20
10/16/2026 20:20 100 71.20
10/16/2026 20:20 101 71.235
10/16/2026 20:20 1 71.235
10/16/2026 20:20 100 71.235
10/16/2026 20:19 26 71.21
10/16/2026 20:19 240 71.21
10/16/2026 20:19 12 71.20
10/16/2026 20:19 12 71.23
10/16/2026 20:19 12 71.23
10/16/2026 20:18 18 71.26
10/16/2026 20:18 12 71.23
10/16/2026 20:17 100 71.22
10/16/2026 20:16 58 71.22
10/16/2026 20:16 42 71.22
10/16/2026 20:16 75 71.22
10/16/2026 20:16 100 71.22
10/16/2026 20:16 100 71.24
10/16/2026 20:16 100 71.24
10/16/2026 20:16 3 71.23
10/16/2026 20:16 15 71.23
10/16/2026 20:16 100 71.23
10/16/2026 20:16 45 71.22
10/16/2026 20:16 70 71.22
10/16/2026 20:16 23 71.22
10/16/2026 20:14 29 71.17
10/16/2026 20:14 19 71.17
10/16/2026 20:14 100 71.20
10/16/2026 20:14 70 71.19
10/16/2026 20:14 5 71.17
10/16/2026 20:14 100 71.16
10/16/2026 20:14 30 71.16
10/16/2026 20:14 20 71.16
10/16/2026 20:14 100 71.17
10/16/2026 20:14 100 71.17
10/16/2026 20:14 1 71.17
10/16/2026 20:14 100 71.18
10/16/2026 20:14 100 71.18
10/16/2026 20:14 20 71.18
10/16/2026 20:14 26 71.245
10/16/2026 20:14 212 71.22
10/16/2026 20:14 488 71.22
10/16/2026 20:14 74 71.22
10/16/2026 20:14 26 71.22
10/16/2026 20:14 26 71.20
10/16/2026 20:14 74 71.20
10/16/2026 20:14 10 71.20
10/16/2026 20:14 26 71.21
10/16/2026 20:14 54 71.21
10/16/2026 20:14 20 71.21
10/16/2026 20:14 26 71.22
10/16/2026 20:14 100 71.24
10/16/2026 20:14 100 71.27
10/16/2026 20:14 300 71.24
10/16/2026 20:14 100 71.25
10/16/2026 20:14 4 71.30
10/16/2026 20:14 2 71.34
10/16/2026 20:14 2 71.34
10/16/2026 20:12 78 71.24
10/16/2026 20:11 20 71.23
10/16/2026 20:11 1 71.31
10/16/2026 20:11 100 71.31
10/16/2026 20:10 46 71.405
10/16/2026 20:10 12 71.39
10/16/2026 20:09 26 71.37
10/16/2026 20:09 74 71.365
10/16/2026 20:08 15 71.39
10/16/2026 20:07 100 71.335
10/16/2026 20:07 100 71.27
10/16/2026 20:07 100 71.27
10/16/2026 20:07 13 71.25
10/16/2026 20:07 100 71.26
10/16/2026 20:07 100 71.26
10/16/2026 20:07 100 71.25
10/16/2026 20:07 28 71.25
10/16/2026 20:07 72 71.25
10/16/2026 20:07 100 71.25
10/16/2026 20:07 6 71.25
10/16/2026 20:07 100 71.25
10/16/2026 20:07 28 71.24
10/16/2026 20:07 46 71.24
10/16/2026 20:07 4 71.24
10/16/2026 20:07 6 71.24
10/16/2026 20:07 6 71.24
10/16/2026 20:06 100 71.15
10/16/2026 20:06 81 71.14
10/16/2026 20:06 52 71.13
10/16/2026 20:06 52 71.13
10/16/2026 20:06 50 71.11
10/16/2026 20:06 50 71.11
10/16/2026 20:06 100 71.12
10/16/2026 20:06 100 71.12
10/16/2026 20:06 1 71.12
10/16/2026 20:06 3 71.12
10/16/2026 20:06 38 71.12
10/16/2026 20:06 10 71.12
10/16/2026 20:06 100 71.12
10/16/2026 20:05 3 71.17
10/16/2026 20:05 40 71.22
10/16/2026 20:05 100 71.21
10/16/2026 20:05 74 71.20
10/16/2026 20:05 198 71.19
10/16/2026 20:04 18 71.14
10/16/2026 20:04 100 71.05
10/16/2026 20:04 100 70.98
10/16/2026 20:04 100 70.93
10/16/2026 20:04 14 70.93
10/16/2026 20:04 86 70.92
10/16/2026 20:04 14 70.92
10/16/2026 20:04 100 70.88
10/16/2026 20:04 1 70.92
10/16/2026 20:03 39 70.97
10/16/2026 20:03 8 71.00
10/16/2026 20:03 2 70.96
10/16/2026 20:02 44 70.96
10/16/2026 20:02 25 70.90
10/16/2026 20:02 100 70.90
10/16/2026 20:01 25 70.90
10/16/2026 20:01 25 70.90
10/16/2026 20:01 15 70.88
10/16/2026 20:01 100 70.88
10/16/2026 20:01 108 70.88
10/16/2026 20:01 68 70.85
10/16/2026 20:01 22 70.85
10/16/2026 20:01 10 70.87
10/16/2026 20:01 50 70.88
10/16/2026 20:01 50 70.88
10/16/2026 20:01 50 70.88
10/16/2026 20:01 100 70.89
10/16/2026 20:01 10 70.90
10/16/2026 20:01 10 70.90
10/16/2026 20:01 18 70.91
10/16/2026 20:01 2 70.91
10/16/2026 20:01 1 70.92
10/16/2026 20:01 50 70.94
10/16/2026 20:01 50 70.94
10/16/2026 20:01 10 70.95
10/16/2026 20:01 10 70.95
10/16/2026 20:01 100 70.96
10/16/2026 20:01 20 70.995
10/16/2026 20:01 10 71.00
10/16/2026 20:01 25 71.00
10/16/2026 20:01 72 71.01
10/16/2026 20:00 21 71.075
10/16/2026 20:00 10 71.075
10/16/2026 20:00 10 71.075
10/16/2026 19:59 87 71.02
10/16/2026 19:59 13 71.02
10/16/2026 19:59 10 71.07
10/16/2026 19:59 16 71.085
10/16/2026 19:59 16 71.085
10/16/2026 19:59 21 71.08
10/16/2026 19:59 10 71.08
10/16/2026 19:59 100 71.08
10/16/2026 19:59 100 71.08
10/16/2026 19:59 6 71.09
10/16/2026 19:59 94 71.09
10/16/2026 19:59 45 71.23
10/16/2026 19:59 55 71.23
10/16/2026 19:59 100 71.19
10/16/2026 19:59 100 71.19
10/16/2026 19:59 100 71.18
10/16/2026 19:59 100 71.18
10/16/2026 19:58 100 71.095
10/16/2026 19:57 97 71.095
10/16/2026 19:57 3 71.06
10/16/2026 19:57 73 71.02
10/16/2026 19:57 27 71.03
10/16/2026 19:57 6 71.04
10/16/2026 19:57 28 71.03
10/16/2026 19:55 100 71.08
10/16/2026 19:55 100 71.07
10/16/2026 19:55 100 71.06
10/16/2026 19:55 1 71.06
10/16/2026 19:55 100 71.06
10/16/2026 19:55 30 71.05
10/16/2026 19:54 100 70.98
10/16/2026 19:54 100 70.98
10/16/2026 19:54 100 70.98
10/16/2026 19:53 5 70.93
10/16/2026 19:53 91 70.93
10/16/2026 19:53 3 70.965
10/16/2026 19:53 100 70.94
10/16/2026 19:52 1 70.93
10/16/2026 19:52 8 70.93
10/16/2026 19:52 3 70.95
10/16/2026 19:51 50 70.98
10/16/2026 19:51 82 70.99
10/16/2026 19:51 18 70.99
10/16/2026 19:51 25 71.01
10/16/2026 19:51 56 71.01
10/16/2026 19:51 6 71.01
10/16/2026 19:51 11 71.01
10/16/2026 19:51 100 70.97
10/16/2026 19:51 66 70.97
10/16/2026 19:51 34 70.97
10/16/2026 19:51 100 70.97
10/16/2026 19:51 10 70.97
10/16/2026 19:51 100 70.96
10/16/2026 19:51 240 70.96
10/16/2026 19:51 10 70.96
10/16/2026 19:51 17 70.96
10/16/2026 19:51 100 70.95
10/16/2026 19:51 100 70.915
10/16/2026 19:50 100 70.89
10/16/2026 19:50 35 70.93
10/16/2026 19:50 4 70.93
10/16/2026 19:50 60 70.93
10/16/2026 19:50 8 70.93
10/16/2026 19:50 20 70.89
10/16/2026 19:50 3 70.90
10/16/2026 19:50 17 70.90
10/16/2026 19:50 3 70.91
10/16/2026 19:50 8 70.93
10/16/2026 19:50 100 70.91
10/16/2026 19:50 20 70.96
10/16/2026 19:50 20 70.96
10/16/2026 19:49 40 70.995
10/16/2026 19:49 100 71.00
10/16/2026 19:49 20 71.00
10/16/2026 19:49 87 71.01
10/16/2026 19:49 13 71.01
10/16/2026 19:49 3 71.01
10/16/2026 19:49 10 71.01
10/16/2026 19:49 4 71.01
10/16/2026 19:49 10 71.01
10/16/2026 19:49 100 71.01
10/16/2026 19:49 20 71.01
10/16/2026 19:49 18 71.03
10/16/2026 19:49 1 71.06
10/16/2026 19:49 22 71.08
10/16/2026 19:49 10 71.08
10/16/2026 19:49 100 71.08
10/16/2026 19:49 35 71.08
10/16/2026 19:49 3 71.08
10/16/2026 19:49 100 71.10
10/16/2026 19:48 3 71.16
10/16/2026 19:48 3 71.175
10/16/2026 19:48 3 71.175
10/16/2026 19:48 3 71.12
10/16/2026 19:48 100 71.145
10/16/2026 19:48 26 71.24
10/16/2026 19:48 4 71.23
10/16/2026 19:48 3 71.13
10/16/2026 19:48 54 71.13
10/16/2026 19:48 10 71.14
10/16/2026 19:48 10 71.14
10/16/2026 19:48 10 71.15
10/16/2026 19:48 3 71.17
10/16/2026 19:47 41 71.26
10/16/2026 19:47 39 71.26
10/16/2026 19:47 20 71.26
10/16/2026 19:47 10 71.28
10/16/2026 19:47 97 71.27
10/16/2026 19:47 3 71.30
10/16/2026 19:46 22 71.29
10/16/2026 19:46 1 71.29
10/16/2026 19:46 22 71.29
10/16/2026 19:46 3 71.395
10/16/2026 19:46 3 71.395
10/16/2026 19:46 3 71.40
10/16/2026 19:46 23 71.31
10/16/2026 19:46 10 71.30
10/16/2026 19:45 41 71.31
10/16/2026 19:44 32 71.28
10/16/2026 19:44 1 71.28
10/16/2026 19:44 7 71.28
10/16/2026 19:44 67 71.30
10/16/2026 19:44 3 71.32
10/16/2026 19:44 29 71.32
10/16/2026 19:44 95 71.42
10/16/2026 19:44 5 71.42
10/16/2026 19:44 150 71.42
10/16/2026 19:43 100 71.40
10/16/2026 19:43 100 71.40
10/16/2026 19:43 100 71.31
10/16/2026 19:43 34 71.31
10/16/2026 19:43 100 71.31
10/16/2026 19:43 100 71.28
10/16/2026 19:43 2 71.29
10/16/2026 19:43 47 71.29
10/16/2026 19:43 100 71.30
10/16/2026 19:43 20 71.30
10/16/2026 19:43 100 71.30
10/16/2026 19:43 100 71.31
10/16/2026 19:43 100 71.32
10/16/2026 19:43 50 71.32
10/16/2026 19:43 31 71.33
10/16/2026 19:43 20 71.33
10/16/2026 19:43 20 71.35
10/16/2026 19:43 10 71.35
10/16/2026 19:43 10 71.35
10/16/2026 19:43 10 71.35
10/16/2026 19:43 78 71.34
10/16/2026 19:43 22 71.34
10/16/2026 19:43 50 71.35
10/16/2026 19:43 100 71.35
10/16/2026 19:43 100 71.35
10/16/2026 19:43 20 71.35
10/16/2026 19:43 98 71.36
10/16/2026 19:43 100 71.36
10/16/2026 19:43 69 71.36
10/16/2026 19:43 10 71.36
10/16/2026 19:43 1 71.36
10/16/2026 19:43 1 71.36
10/16/2026 19:43 3 71.45
10/16/2026 19:43 3 71.49
10/16/2026 19:42 1 71.39
10/16/2026 19:42 100 71.53
10/16/2026 19:42 1 71.44
10/16/2026 19:42 12 71.48
10/16/2026 19:41 10 71.27
10/16/2026 19:41 11 71.27
10/16/2026 19:41 37 71.27
10/16/2026 19:41 20 71.23
10/16/2026 19:41 240 71.20
10/16/2026 19:41 37 71.15
10/16/2026 19:41 7 71.12
10/16/2026 19:41 100 71.12
10/16/2026 19:41 1 71.13
10/16/2026 19:41 23 71.14
10/16/2026 19:41 50 71.14
10/16/2026 19:41 1 71.14
10/16/2026 19:41 1 71.14
10/16/2026 19:41 25 71.14
10/16/2026 19:41 18 71.18
10/16/2026 19:40 2 71.13
10/16/2026 19:40 1 71.12
10/16/2026 19:40 1 71.12
10/16/2026 19:40 100 71.11
10/16/2026 19:40 50 71.055
10/16/2026 19:40 44 71.01
10/16/2026 19:40 56 71.01
10/16/2026 19:40 62 71.01
10/16/2026 19:40 38 71.01
10/16/2026 19:40 100 70.99
10/16/2026 19:39 3 70.96
10/16/2026 19:39 1 70.96
10/16/2026 19:39 5 70.94
10/16/2026 19:38 8 70.97
10/16/2026 19:38 100 70.98
10/16/2026 19:38 5 70.98
10/16/2026 19:38 18 70.98
10/16/2026 19:38 100 70.98
10/16/2026 19:38 1 70.98
10/16/2026 19:38 100 70.98
10/16/2026 19:38 100 70.96
10/16/2026 19:38 100 70.96
10/16/2026 19:38 100 70.97
10/16/2026 19:38 3 70.96
10/16/2026 19:38 50 70.99
10/16/2026 19:38 1 71.00
10/16/2026 19:38 10 71.00
10/16/2026 19:38 86 71.00
10/16/2026 19:38 14 71.00
10/16/2026 19:37 1 71.02
10/16/2026 19:37 10 71.03
10/16/2026 19:37 100 71.05
10/16/2026 19:37 14 71.06
10/16/2026 19:36 20 71.09
10/16/2026 19:36 2 71.10
10/16/2026 19:36 1 71.145
10/16/2026 19:36 32 71.14
10/16/2026 19:36 1 71.14
10/16/2026 19:36 67 71.14
10/16/2026 19:36 33 71.14
10/16/2026 19:36 100 71.15
10/16/2026 19:36 7 71.25
10/16/2026 19:35 25 71.22
10/16/2026 19:35 10 71.26
10/16/2026 19:35 10 71.26
10/16/2026 19:35 18 71.26
10/16/2026 19:35 19 71.26
10/16/2026 19:34 1 71.26
10/16/2026 19:34 23 71.25
10/16/2026 19:34 3 71.21
10/16/2026 19:34 100 71.23
10/16/2026 19:34 2 71.20
10/16/2026 19:33 1 71.21
10/16/2026 19:33 30 71.25
10/16/2026 19:33 25 71.27
10/16/2026 19:33 20 71.27
10/16/2026 19:32 15 71.23
10/16/2026 19:32 25 71.23
10/16/2026 19:32 25 71.23
10/16/2026 19:32 25 71.23
10/16/2026 19:32 10 71.23
10/16/2026 19:32 10 71.13
10/16/2026 19:32 28 71.10
10/16/2026 19:31 28 71.09
10/16/2026 19:31 28 71.09
10/16/2026 19:31 28 71.08
10/16/2026 19:31 1 71.04
10/16/2026 19:31 77 71.09
10/16/2026 19:31 1 71.09
10/16/2026 19:31 12 71.09
10/16/2026 19:31 87 71.09
10/16/2026 19:31 21 71.09
10/16/2026 19:31 100 71.10
10/16/2026 19:30 6 71.10
10/16/2026 19:30 2 71.06
10/16/2026 19:30 97 71.06
10/16/2026 19:30 3 71.06
10/16/2026 19:30 100 70.99
10/16/2026 19:30 92 70.99
10/16/2026 19:30 8 70.99
10/16/2026 19:30 100 70.97
10/16/2026 19:30 100 70.97
10/16/2026 19:30 100 70.97
10/16/2026 19:30 60 70.97
10/16/2026 19:30 6 70.93
10/16/2026 19:30 19 70.93
10/16/2026 19:30 25 70.93
10/16/2026 19:30 75 70.93
10/16/2026 19:30 25 70.93
10/16/2026 19:30 100 70.93
10/16/2026 19:30 70 70.91
10/16/2026 19:30 30 70.91
10/16/2026 19:30 70 70.90
10/16/2026 19:29 100 70.84
10/16/2026 19:29 100 70.80
10/16/2026 19:29 3 70.80
10/16/2026 19:28 25 70.845
10/16/2026 19:27 1 70.77
10/16/2026 19:26 6 70.84
10/16/2026 19:26 100 70.81
10/16/2026 19:26 100 70.80
10/16/2026 19:26 74 70.79
10/16/2026 19:26 1 70.73
10/16/2026 19:25 64 70.67
10/16/2026 19:24 25 70.72
10/16/2026 19:24 25 70.72
10/16/2026 19:24 25 70.72
10/16/2026 19:24 1 70.72
10/16/2026 19:24 3 70.71
10/16/2026 19:23 3 70.75
10/16/2026 19:23 3 70.67
10/16/2026 19:23 28 70.67
10/16/2026 19:23 3 70.65
10/16/2026 19:23 1 70.65
10/16/2026 19:23 40 70.67
10/16/2026 19:23 10 70.67
10/16/2026 19:23 53 70.67
10/16/2026 19:23 100 70.67
10/16/2026 19:22 5 70.705
10/16/2026 19:22 34 70.68
10/16/2026 19:22 10 70.68
10/16/2026 19:22 100 70.68
10/16/2026 19:22 1 70.68
10/16/2026 19:22 5 70.68
10/16/2026 19:22 50 70.69
10/16/2026 19:22 1 70.70
10/16/2026 19:22 1 70.70
10/16/2026 19:22 1 70.71
10/16/2026 19:22 58 70.71
10/16/2026 19:22 100 70.71
10/16/2026 19:22 100 70.74
10/16/2026 19:22 3 70.71
10/16/2026 19:21 1 70.80
10/16/2026 19:21 1 70.78
10/16/2026 19:21 3 70.71
10/16/2026 19:20 73 70.66
10/16/2026 19:20 3 70.66
10/16/2026 19:20 100 70.66
10/16/2026 19:19 20 70.64
10/16/2026 19:19 240 70.64
10/16/2026 19:19 10 70.64
10/16/2026 19:19 240 70.63
10/16/2026 19:19 4 70.63
10/16/2026 19:19 74 70.67
10/16/2026 19:19 25 70.67
10/16/2026 19:19 100 70.68
10/16/2026 19:19 25 70.65
10/16/2026 19:19 25 70.65
10/16/2026 19:19 25 70.65
10/16/2026 19:19 25 70.65
10/16/2026 19:19 50 70.63
10/16/2026 19:19 1 70.59
10/16/2026 19:19 23 70.61
10/16/2026 19:19 68 70.61
10/16/2026 19:19 9 70.61
10/16/2026 19:19 100 70.60
10/16/2026 19:19 100 70.60
10/16/2026 19:18 9 70.59
10/16/2026 19:18 91 70.59
10/16/2026 19:18 22 70.55
10/16/2026 19:18 1 70.56
10/16/2026 19:18 100 70.57
10/16/2026 19:18 20 70.57
10/16/2026 19:18 80 70.57
10/16/2026 19:18 65 70.58
10/16/2026 19:17 35 70.58
10/16/2026 19:17 10 70.59
10/16/2026 19:17 8 70.60
10/16/2026 19:17 10 70.63
10/16/2026 19:17 10 70.63
10/16/2026 19:17 10 70.61
10/16/2026 19:17 10 70.61
10/16/2026 19:17 18 70.64
10/16/2026 19:17 2 70.64
10/16/2026 19:17 100 70.65
10/16/2026 19:17 1 70.66
10/16/2026 19:17 4 70.66
10/16/2026 19:17 81 70.66
10/16/2026 19:17 1 70.66
10/16/2026 19:16 18 70.66
10/16/2026 19:16 8 70.67
10/16/2026 19:16 50 70.67
10/16/2026 19:16 20 70.67
10/16/2026 19:16 100 70.71
10/16/2026 19:16 7 70.71
10/16/2026 19:16 100 70.71
10/16/2026 19:16 100 70.71
10/16/2026 19:16 3 70.78
10/16/2026 19:16 18 70.72
10/16/2026 19:16 3 70.72
10/16/2026 19:15 100 70.72
10/16/2026 19:15 100 70.73
10/16/2026 19:15 101 70.78
10/16/2026 19:15 2 70.84
10/16/2026 19:14 3 70.77
10/16/2026 19:14 2 70.72
10/16/2026 19:14 8 70.72
10/16/2026 19:14 1 70.70
10/16/2026 19:14 27 70.75
10/16/2026 19:14 1 70.73
10/16/2026 19:13 21 70.69
10/16/2026 19:13 240 70.69
10/16/2026 19:13 42 70.73
10/16/2026 19:13 2 70.70
10/16/2026 19:13 100 70.70
10/16/2026 19:13 10 70.70
10/16/2026 19:13 85 70.71
10/16/2026 19:13 15 70.71
10/16/2026 19:13 50 70.72
10/16/2026 19:13 2 70.73
10/16/2026 19:13 3 70.74
10/16/2026 19:13 1 70.74
10/16/2026 19:13 4 70.78
10/16/2026 19:12 79 70.74
10/16/2026 19:12 20 70.74
10/16/2026 19:12 50 70.78
10/16/2026 19:12 33 70.78
10/16/2026 19:12 17 70.78
10/16/2026 19:12 20 70.80
10/16/2026 19:12 20 70.85
10/16/2026 19:12 1 70.85
10/16/2026 19:12 100 70.86
10/16/2026 19:11 20 70.87
10/16/2026 19:11 86 70.89
10/16/2026 19:11 14 70.89
10/16/2026 19:11 100 70.89
10/16/2026 19:11 100 70.88
10/16/2026 19:11 108 70.88
10/16/2026 19:10 100 70.84
10/16/2026 19:10 10 70.85
10/16/2026 19:10 10 70.86
10/16/2026 19:10 90 70.88
10/16/2026 19:10 10 70.88
10/16/2026 19:10 19 70.89
10/16/2026 19:10 1 70.89
10/16/2026 19:10 72 70.89
10/16/2026 19:10 20 70.91
10/16/2026 19:10 28 70.89
10/16/2026 19:10 20 70.91
10/16/2026 19:10 2 70.91
10/16/2026 19:10 16 70.92
10/16/2026 19:10 34 70.92
10/16/2026 19:10 5 70.92
10/16/2026 19:10 100 70.92
10/16/2026 19:10 50 70.92
10/16/2026 19:10 100 70.93
10/16/2026 19:10 63 70.93
10/16/2026 19:10 10 70.93
10/16/2026 19:10 35 70.93
10/16/2026 19:10 12 70.93
10/16/2026 19:10 300 70.95
10/16/2026 19:10 20 71.04
10/16/2026 19:09 50 71.06
10/16/2026 19:09 52 71.03
10/16/2026 19:09 26 71.03
10/16/2026 19:09 22 71.03
10/16/2026 19:09 100 71.03
10/16/2026 19:09 47 71.03
10/16/2026 19:09 2 71.00
10/16/2026 19:08 15 70.99
10/16/2026 19:08 10 70.96
10/16/2026 19:08 10 70.97
10/16/2026 19:08 10 70.97
10/16/2026 19:08 59 71.01
10/16/2026 19:08 300 71.02
10/16/2026 19:07 30 71.05
10/16/2026 19:07 1 71.08
10/16/2026 19:06 30 71.125
10/16/2026 19:06 30 71.12
10/16/2026 19:05 4 71.12
10/16/2026 19:05 21 71.12
10/16/2026 19:05 75 71.12
10/16/2026 19:05 21 71.12
10/16/2026 19:05 79 71.12
10/16/2026 19:05 100 71.12
10/16/2026 19:05 27 71.11
10/16/2026 19:05 73 71.11
10/16/2026 19:05 17 71.11
10/16/2026 19:05 100 71.11
10/16/2026 19:05 70 71.10
10/16/2026 19:05 74 71.10
10/16/2026 19:05 1 71.09
10/16/2026 19:04 100 71.04
10/16/2026 19:04 19 71.05
10/16/2026 19:01 10 71.05
10/16/2026 19:01 100 71.05
10/16/2026 19:01 15 71.06
10/16/2026 19:01 10 71.06
10/16/2026 19:01 100 71.06
10/16/2026 19:01 49 71.06
10/16/2026 19:00 9 71.12
10/16/2026 19:00 100 71.06
10/16/2026 19:00 1 71.06
10/16/2026 19:00 99 71.06
10/16/2026 19:00 100 71.06
10/16/2026 19:00 14 71.05
10/16/2026 19:00 35 71.05
10/16/2026 19:00 1 71.02
10/16/2026 18:58 100 70.92
10/16/2026 18:57 89 70.89
10/16/2026 18:57 1 70.90
10/16/2026 18:57 10 70.92
10/16/2026 18:57 1 70.93
10/16/2026 18:57 66 70.93
10/16/2026 18:57 14 70.93
10/16/2026 18:57 20 70.93
10/16/2026 18:57 1 70.94
10/16/2026 18:57 100 70.94
10/16/2026 18:57 10 70.95
10/16/2026 18:57 11 70.95
10/16/2026 18:57 89 70.95
10/16/2026 18:57 21 70.96
10/16/2026 18:57 100 70.97
10/16/2026 18:57 1 70.98
10/16/2026 18:57 40 71.00
10/16/2026 18:57 10 71.00
10/16/2026 18:56 10 71.03
10/16/2026 18:56 100 71.06
10/16/2026 18:56 10 71.06
10/16/2026 18:56 20 71.06
10/16/2026 18:56 30 71.02
10/16/2026 18:56 20 71.06
10/16/2026 18:56 8 71.06
10/16/2026 18:56 100 71.06
10/16/2026 18:56 10 71.05
10/16/2026 18:56 1 71.05
10/16/2026 18:55 100 70.98
10/16/2026 18:55 20 71.03
10/16/2026 18:55 14 70.98
10/16/2026 18:53 20 71.10
10/16/2026 18:53 24 71.11
10/16/2026 18:53 1 71.11
10/16/2026 18:53 6 71.11
10/16/2026 18:53 100 71.08
10/16/2026 18:53 75 71.08
10/16/2026 18:53 25 71.08
10/16/2026 18:53 100 71.08
10/16/2026 18:53 100 71.07
10/16/2026 18:53 100 71.06
10/16/2026 18:53 2 71.06
10/16/2026 18:53 100 71.06
10/16/2026 18:53 48 71.03
10/16/2026 18:53 22 70.99
10/16/2026 18:52 48 70.94
10/16/2026 18:52 1 70.97
10/16/2026 18:52 4 70.97
10/16/2026 18:52 1 70.96
10/16/2026 18:52 100 70.93
10/16/2026 18:52 4 70.88
10/16/2026 18:52 100 70.86
10/16/2026 18:52 1 70.87
10/16/2026 18:52 48 70.87
10/16/2026 18:52 52 70.87
10/16/2026 18:52 48 70.86
10/16/2026 18:52 2 70.86
10/16/2026 18:52 20 70.86
10/16/2026 18:52 25 70.86
10/16/2026 18:52 25 70.86
10/16/2026 18:52 48 70.81
10/16/2026 18:51 1 70.81
10/16/2026 18:51 29 70.76
10/16/2026 18:51 2 70.76
10/16/2026 18:51 2 70.85
10/16/2026 18:51 70 70.78
10/16/2026 18:50 38 70.81
10/16/2026 18:50 1 70.82
10/16/2026 18:50 42 70.93
10/16/2026 18:50 11 70.83
10/16/2026 18:50 73 70.815
10/16/2026 18:50 52 70.83
10/16/2026 18:50 16 70.815
10/16/2026 18:50 1 70.82
10/16/2026 18:50 83 70.85
10/16/2026 18:50 4 70.85
10/16/2026 18:50 21 70.85
10/16/2026 18:50 1 70.85
10/16/2026 18:50 1 70.85
10/16/2026 18:50 108 70.85
10/16/2026 18:49 19 70.89
10/16/2026 18:49 7 70.89
10/16/2026 18:49 23 70.88
10/16/2026 18:49 77 70.88
10/16/2026 18:49 14 70.89
10/16/2026 18:49 30 70.89
10/16/2026 18:48 85 70.83
10/16/2026 18:46 10 70.80
10/16/2026 18:46 17 70.80
10/16/2026 18:46 26 70.82
10/16/2026 18:45 100 70.82
10/16/2026 18:45 89 70.82
10/16/2026 18:45 11 70.82
10/16/2026 18:45 74 70.81
10/16/2026 18:45 15 70.81
10/16/2026 18:45 80 70.77
10/16/2026 18:45 48 70.77
10/16/2026 18:45 17 70.77
10/16/2026 18:45 57 70.77
10/16/2026 18:45 43 70.77
10/16/2026 18:45 100 70.77
10/16/2026 18:45 1 70.77
10/16/2026 18:45 65 70.75
10/16/2026 18:45 8 70.75
10/16/2026 18:45 38 70.715
10/16/2026 18:45 10 70.715
10/16/2026 18:45 12 70.71
10/16/2026 18:45 17 70.71
10/16/2026 18:45 46 70.72
10/16/2026 18:45 10 70.72
10/16/2026 18:45 100 70.72
10/16/2026 18:45 15 70.72
10/16/2026 18:45 2 70.76
10/16/2026 18:45 5 70.72
10/16/2026 18:45 1 70.74
10/16/2026 18:44 50 70.75
10/16/2026 18:44 50 70.79
10/16/2026 18:44 10 70.785
10/16/2026 18:44 90 70.785
10/16/2026 18:44 10 70.785
10/16/2026 18:43 2 70.78
10/16/2026 18:43 22 70.78
10/16/2026 18:43 2 70.79
10/16/2026 18:43 10 70.80
10/16/2026 18:43 80 70.82
10/16/2026 18:43 200 70.82
10/16/2026 18:43 10 70.82
10/16/2026 18:43 10 70.82
10/16/2026 18:43 46 70.82
10/16/2026 18:43 67 70.84
10/16/2026 18:43 33 70.84
10/16/2026 18:43 1 70.85
10/16/2026 18:43 27 70.85
10/16/2026 18:43 10 70.85
10/16/2026 18:43 13 70.85
10/16/2026 18:43 100 70.85
10/16/2026 18:41 8 70.97
10/16/2026 18:41 20 70.97
10/16/2026 18:41 46 70.93
10/16/2026 18:41 34 70.93
10/16/2026 18:41 8 70.93
10/16/2026 18:41 4 70.92
10/16/2026 18:41 50 70.92
10/16/2026 18:41 46 70.92
10/16/2026 18:41 32 70.90
10/16/2026 18:41 100 70.90
10/16/2026 18:41 100 70.92
10/16/2026 18:41 100 70.92
10/16/2026 18:41 55 70.92
10/16/2026 18:41 45 70.92
10/16/2026 18:41 44 70.92
10/16/2026 18:41 10 70.92
10/16/2026 18:41 1 70.92
10/16/2026 18:41 28 70.92
10/16/2026 18:41 86 70.92
10/16/2026 18:41 100 70.93
10/16/2026 18:41 155 70.93
10/16/2026 18:40 10 70.99
10/16/2026 18:40 50 70.98
10/16/2026 18:40 40 70.99
10/16/2026 18:40 100 70.99
10/16/2026 18:40 30 70.98
10/16/2026 18:40 70 70.98
10/16/2026 18:40 70 70.98
10/16/2026 18:40 30 70.98
10/16/2026 18:40 1 70.98
10/16/2026 18:40 108 70.98
10/16/2026 18:40 4 70.98
10/16/2026 18:40 70 70.97
10/16/2026 18:38 20 70.95
10/16/2026 18:38 100 70.99
10/16/2026 18:38 30 70.99
10/16/2026 18:38 34 70.99
10/16/2026 18:38 36 70.99
10/16/2026 18:38 102 70.965
10/16/2026 18:38 34 70.99
10/16/2026 18:38 18 70.93
10/16/2026 18:38 100 70.94
10/16/2026 18:38 68 70.93
10/16/2026 18:38 50 70.95
10/16/2026 18:37 15 70.98
10/16/2026 18:37 50 70.99
10/16/2026 18:37 1 70.99
10/16/2026 18:37 4 71.00
10/16/2026 18:37 50 71.00
10/16/2026 18:37 2 71.00
10/16/2026 18:37 4 71.04
10/16/2026 18:37 14 71.04
10/16/2026 18:37 13 71.04
10/16/2026 18:37 33 71.04
10/16/2026 18:37 5 71.04
10/16/2026 18:37 36 71.04
10/16/2026 18:37 38 71.01
10/16/2026 18:37 60 71.01
10/16/2026 18:37 40 71.01
10/16/2026 18:37 7 71.065
10/16/2026 18:37 70 71.02
10/16/2026 18:37 38 71.03
10/16/2026 18:36 1 71.03
10/16/2026 18:36 1 71.09
10/16/2026 18:35 1 71.07
10/16/2026 18:35 13 71.08
10/16/2026 18:35 76 71.08
10/16/2026 18:35 11 71.08
10/16/2026 18:35 5 71.08
10/16/2026 18:35 10 71.08
10/16/2026 18:35 10 71.08
10/16/2026 18:35 100 71.09
10/16/2026 18:35 35 71.09
10/16/2026 18:35 48 71.09
10/16/2026 18:35 52 71.09
10/16/2026 18:34 5 71.11
10/16/2026 18:34 54 71.12
10/16/2026 18:33 5 71.17
10/16/2026 18:33 22 71.16
10/16/2026 18:31 100 71.19
10/16/2026 18:31 100 71.19
10/16/2026 18:31 100 71.19
10/16/2026 18:31 100 71.18
10/16/2026 18:31 100 71.18
10/16/2026 18:31 20 71.17
10/16/2026 18:31 9 71.17
10/16/2026 18:31 33 71.16
10/16/2026 18:31 67 71.16
10/16/2026 18:31 70 71.15
10/16/2026 18:31 25 71.13
10/16/2026 18:31 58 71.09
10/16/2026 18:31 10 71.09
10/16/2026 18:31 10 71.09
10/16/2026 18:31 22 71.11
10/16/2026 18:30 1 71.11
10/16/2026 18:30 1 71.11
10/16/2026 18:30 1 71.11
10/16/2026 18:30 1 71.11
10/16/2026 18:30 1 71.11
10/16/2026 18:30 99 71.11
10/16/2026 18:30 1 71.12
10/16/2026 18:29 22 71.12
10/16/2026 18:29 50 71.12
10/16/2026 18:29 10 71.13
10/16/2026 18:29 10 71.14
10/16/2026 18:29 10 71.14
10/16/2026 18:29 50 71.15
10/16/2026 18:29 50 71.15
10/16/2026 18:29 1 71.16
10/16/2026 18:29 10 71.16
10/16/2026 18:29 13 71.16
10/16/2026 18:29 17 71.16
10/16/2026 18:29 25 71.17
10/16/2026 18:29 2 71.17
10/16/2026 18:29 100 71.235
10/16/2026 18:28 28 71.23
10/16/2026 18:26 25 71.26
10/16/2026 18:26 25 71.26
10/16/2026 18:26 100 71.24
10/16/2026 18:26 100 71.24
10/16/2026 18:26 100 71.24
10/16/2026 18:26 28 71.24
10/16/2026 18:26 30 71.24
10/16/2026 18:26 100 71.23
10/16/2026 18:25 2 71.23
10/16/2026 18:25 20 71.23
10/16/2026 18:25 15 71.23
10/16/2026 18:25 5 71.23
10/16/2026 18:25 35 71.195
10/16/2026 18:25 25 71.195
10/16/2026 18:25 40 71.195
10/16/2026 18:25 25 71.19
10/16/2026 18:25 25 71.19
10/16/2026 18:25 20 71.16
10/16/2026 18:25 100 71.19
10/16/2026 18:25 21 71.21
10/16/2026 18:25 79 71.21
10/16/2026 18:25 6 71.21
10/16/2026 18:25 14 71.21
10/16/2026 18:25 28 71.22
10/16/2026 18:25 72 71.22
10/16/2026 18:25 72 71.22
10/16/2026 18:25 28 71.22
10/16/2026 18:25 2 71.22
10/16/2026 18:24 4 71.25
10/16/2026 18:24 1 71.25
10/16/2026 18:22 4 71.31
10/16/2026 18:22 4 71.30
10/16/2026 18:21 59 71.27
10/16/2026 18:21 2 71.28
10/16/2026 18:21 60 71.28
10/16/2026 18:21 38 71.28
10/16/2026 18:21 2 71.28
10/16/2026 18:21 1 71.29
10/16/2026 18:21 61 71.29
10/16/2026 18:21 43 71.31
10/16/2026 18:21 5 71.31
10/16/2026 18:21 2 71.345
10/16/2026 18:21 100 71.35
10/16/2026 18:21 27 71.35
10/16/2026 18:20 100 71.35
10/16/2026 18:20 20 71.39
10/16/2026 18:20 25 71.38
10/16/2026 18:20 20 71.38
10/16/2026 18:20 20 71.38
10/16/2026 18:19 2 71.38
10/16/2026 18:19 28 71.35
10/16/2026 18:18 100 71.37
10/16/2026 18:18 100 71.37
10/16/2026 18:18 100 71.36
10/16/2026 18:18 8 71.31
10/16/2026 18:18 116 71.31
10/16/2026 18:18 41 71.31
10/16/2026 18:18 1 71.31
10/16/2026 18:17 2 71.37
10/16/2026 18:17 100 71.38
10/16/2026 18:17 100 71.38
10/16/2026 18:17 100 71.38
10/16/2026 18:17 50 71.36
10/16/2026 18:17 50 71.36
10/16/2026 18:17 40 71.36
10/16/2026 18:14 136 71.18
10/16/2026 18:14 100 71.20
10/16/2026 18:14 100 71.21
10/16/2026 18:14 100 71.22
10/16/2026 18:14 3 71.30
10/16/2026 18:14 20 71.30
10/16/2026 18:14 1 71.30
10/16/2026 18:14 25 71.31
10/16/2026 18:14 20 71.30
10/16/2026 18:14 75 71.31
10/16/2026 18:14 212 71.32
10/16/2026 18:14 12 71.33
10/16/2026 18:14 100 71.33
10/16/2026 18:14 100 71.32
10/16/2026 18:14 1 71.32
10/16/2026 18:14 11 71.32
10/16/2026 18:14 1 71.32
10/16/2026 18:13 5 71.22
10/16/2026 18:13 2 71.29
10/16/2026 18:13 15 71.25
10/16/2026 18:13 5 71.25
10/16/2026 18:13 5 71.26
10/16/2026 18:13 30 71.28
10/16/2026 18:13 20 71.28
10/16/2026 18:13 20 71.28
10/16/2026 18:13 100 71.27
10/16/2026 18:12 22 71.23
10/16/2026 18:12 10 71.16
10/16/2026 18:12 11 71.12
10/16/2026 18:12 35 71.12
10/16/2026 18:12 5 71.12
10/16/2026 18:11 5 71.19
10/16/2026 18:11 5 71.19
10/16/2026 18:11 5 71.19
10/16/2026 18:07 20 71.185
10/16/2026 18:07 100 71.19
10/16/2026 18:06 100 71.09
10/16/2026 18:06 33 71.11
10/16/2026 18:06 19 71.10
10/16/2026 18:06 100 71.02
10/16/2026 18:06 100 70.98
10/16/2026 18:06 64 70.98
10/16/2026 18:06 40 70.98
10/16/2026 18:06 122 70.95
10/16/2026 18:06 45 70.94
10/16/2026 18:06 45 70.94
10/16/2026 18:06 7 70.95
10/16/2026 18:06 25 70.96
10/16/2026 18:05 10 71.00
10/16/2026 18:05 10 71.00
10/16/2026 18:05 20 71.02
10/16/2026 18:05 10 71.07
10/16/2026 18:05 100 71.08
10/16/2026 18:05 18 71.08
10/16/2026 18:05 22 71.08
10/16/2026 18:05 78 71.08
10/16/2026 18:05 7 71.12
10/16/2026 18:05 9 71.12
10/16/2026 18:05 1 71.12
10/16/2026 18:05 2 71.12
10/16/2026 18:04 12 71.17
10/16/2026 18:04 108 71.17
10/16/2026 18:04 1 71.11
10/16/2026 18:04 3 71.13
10/16/2026 18:04 61 71.13
10/16/2026 18:04 4 71.13
10/16/2026 18:04 16 71.13
10/16/2026 18:04 36 71.13
10/16/2026 18:03 13 71.13
10/16/2026 18:03 41 71.13
10/16/2026 18:03 17 71.13
10/16/2026 18:03 15 71.13
10/16/2026 18:03 5 71.165
10/16/2026 18:03 8 71.16
10/16/2026 18:03 2 71.16
10/16/2026 18:03 6 71.18
10/16/2026 18:03 6 71.18
10/16/2026 18:03 50 71.21
10/16/2026 18:03 12 71.19
10/16/2026 18:03 127 71.20
10/16/2026 18:03 80 71.20
10/16/2026 18:03 20 71.20
10/16/2026 18:03 465 71.20
10/16/2026 18:03 237 71.20
10/16/2026 18:03 100 71.21
10/16/2026 18:03 29 71.21
10/16/2026 18:03 10 71.21
10/16/2026 18:03 10 71.21
10/16/2026 18:03 1 71.21
10/16/2026 18:03 100 71.21
10/16/2026 18:03 109 71.22
10/16/2026 18:02 100 71.285
10/16/2026 18:02 31 71.22
10/16/2026 18:02 20 71.22
10/16/2026 18:02 40 71.35
10/16/2026 18:02 98 71.32
10/16/2026 18:02 2 71.32
10/16/2026 18:02 100 71.32
10/16/2026 18:02 98 71.32
10/16/2026 18:02 2 71.32
10/16/2026 18:02 100 71.31
10/16/2026 18:02 100 71.31
10/16/2026 18:02 100 71.31
10/16/2026 18:02 100 71.31
10/16/2026 18:00 100 71.25
10/16/2026 18:00 10 71.26
10/16/2026 18:00 10 71.32
10/16/2026 18:00 50 71.34
10/16/2026 18:00 54 71.36
10/16/2026 18:00 1 71.36
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 2 71.37
10/16/2026 17:59 10 71.41
10/16/2026 17:59 24 71.41
10/16/2026 17:59 1 71.38
10/16/2026 17:59 200 71.38
10/16/2026 17:59 10 71.38
10/16/2026 17:59 10 71.41
10/16/2026 17:59 10 71.41
10/16/2026 17:59 1 71.41
10/16/2026 17:59 100 71.41
10/16/2026 17:59 1 71.45
10/16/2026 17:59 20 71.48
10/16/2026 17:59 30 71.48
10/16/2026 17:59 30 71.50
10/16/2026 17:59 68 71.50
10/16/2026 17:59 25 71.49
10/16/2026 17:59 100 71.57
10/16/2026 17:59 100 71.57
10/16/2026 17:59 100 71.56
10/16/2026 17:57 5 71.46
10/16/2026 17:57 25 71.46
10/16/2026 17:57 10 71.46
10/16/2026 17:57 10 71.46
10/16/2026 17:57 100 71.45
10/16/2026 17:57 1 71.43
10/16/2026 17:57 25 71.39
10/16/2026 17:57 100 71.42
10/16/2026 17:57 1 71.43
10/16/2026 17:57 1 71.45
10/16/2026 17:57 19 71.45
10/16/2026 17:57 1 71.46
10/16/2026 17:57 12 71.47
10/16/2026 17:57 38 71.47
10/16/2026 17:57 100 71.47
10/16/2026 17:56 2 71.58
10/16/2026 17:55 2 71.58
10/16/2026 17:55 2 71.58
10/16/2026 17:55 31 71.52
10/16/2026 17:55 35 71.58
10/16/2026 17:54 15 71.58
10/16/2026 17:54 50 71.58
10/16/2026 17:54 10 71.73
10/16/2026 17:54 14 71.73
10/16/2026 17:54 30 71.73
10/16/2026 17:54 52 71.74
10/16/2026 17:54 10 71.74
10/16/2026 17:54 10 71.81
10/16/2026 17:54 6 71.81
10/16/2026 17:54 94 71.81
10/16/2026 17:54 10 71.81
10/16/2026 17:54 100 71.81
10/16/2026 17:54 85 71.81
10/16/2026 17:54 1 71.79
10/16/2026 17:54 70 71.73
10/16/2026 17:54 100 71.77
10/16/2026 17:54 200 71.82
10/16/2026 17:54 100 71.85
10/16/2026 17:54 50 71.85
10/16/2026 17:54 48 71.85
10/16/2026 17:54 1 71.85
10/16/2026 17:54 1 71.85
10/16/2026 17:54 15 71.86
10/16/2026 17:54 9 71.86
10/16/2026 17:54 10 71.86
10/16/2026 17:54 14 71.86
10/16/2026 17:54 200 71.86
10/16/2026 17:54 69 71.89
10/16/2026 17:53 6 71.91
10/16/2026 17:53 1 71.99
10/16/2026 17:53 14 71.99
10/16/2026 17:53 18 71.92
10/16/2026 17:53 6 71.92
10/16/2026 17:52 2 71.96
10/16/2026 17:52 34 71.96
10/16/2026 17:52 6 71.96
10/16/2026 17:52 40 71.95
10/16/2026 17:52 71 71.87
10/16/2026 17:52 69 71.87
10/16/2026 17:51 2 71.87
10/16/2026 17:51 1 71.95
10/16/2026 17:51 84 71.95
10/16/2026 17:51 10 71.90
10/16/2026 17:51 80 71.91
10/16/2026 17:51 18 71.91
10/16/2026 17:51 2 71.91
10/16/2026 17:51 4 71.92
10/16/2026 17:51 100 71.92
10/16/2026 17:51 100 71.93
10/16/2026 17:51 1 71.93
10/16/2026 17:51 1 71.94
10/16/2026 17:51 10 72.00
10/16/2026 17:51 10 72.00
10/16/2026 17:51 42 72.00
10/16/2026 17:51 56 72.00
10/16/2026 17:51 2 72.00
10/16/2026 17:49 100 72.04
10/16/2026 17:49 100 72.12
10/16/2026 17:49 100 72.09
10/16/2026 17:49 100 72.09
10/16/2026 17:49 100 72.09
10/16/2026 17:49 20 72.12
10/16/2026 17:49 424 72.16
10/16/2026 17:49 24 72.16
10/16/2026 17:49 52 72.16
10/16/2026 17:49 3 72.16
10/16/2026 17:49 1 72.16
10/16/2026 17:49 10 72.19
10/16/2026 17:49 1 72.19
10/16/2026 17:49 14 72.19
10/16/2026 17:49 74 72.19
10/16/2026 17:49 1 72.19
10/16/2026 17:49 25 72.19
10/16/2026 17:49 100 72.20
10/16/2026 17:49 100 72.25
10/16/2026 17:49 54 72.25
10/16/2026 17:49 46 72.24
10/16/2026 17:49 20 72.24
10/16/2026 17:48 67 72.38
10/16/2026 17:48 1 72.34
10/16/2026 17:48 1 72.34
10/16/2026 17:48 100 72.34
10/16/2026 17:48 7 72.35
10/16/2026 17:48 10 72.35
10/16/2026 17:48 19 72.35
10/16/2026 17:48 100 72.35
10/16/2026 17:48 5 72.35
10/16/2026 17:48 1 72.35
10/16/2026 17:48 5 72.35
10/16/2026 17:47 6 72.45
10/16/2026 17:47 50 72.31
10/16/2026 17:47 25 72.31
10/16/2026 17:47 25 72.31
10/16/2026 17:46 10 72.15
10/16/2026 17:46 30 72.15
10/16/2026 17:46 34 72.15
10/16/2026 17:46 166 72.15
10/16/2026 17:46 87 72.21
10/16/2026 17:46 14 72.21
10/16/2026 17:46 16 72.21
10/16/2026 17:46 100 72.20
10/16/2026 17:46 1 72.19
10/16/2026 17:46 1 72.18
10/16/2026 17:46 100 72.21
10/16/2026 17:46 33 72.16
10/16/2026 17:46 73 72.24
10/16/2026 17:46 7 72.24
10/16/2026 17:44 93 72.04
10/16/2026 17:44 7 72.04
10/16/2026 17:44 7 72.05
10/16/2026 17:44 14 72.05
10/16/2026 17:44 24 72.05
10/16/2026 17:44 10 72.05
10/16/2026 17:44 10 72.05
10/16/2026 17:44 7 72.10
10/16/2026 17:44 7 72.11
10/16/2026 17:44 1 72.11
10/16/2026 17:44 177 72.10
10/16/2026 17:44 7 72.12
10/16/2026 17:44 2 72.14
10/16/2026 17:44 7 72.16
10/16/2026 17:44 14 72.07
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:44 25 72.05
10/16/2026 17:43 7 72.04
10/16/2026 17:43 8 72.07
10/16/2026 17:43 33 72.12
10/16/2026 17:43 4 72.11
10/16/2026 17:43 17 72.11
10/16/2026 17:43 105 72.08
10/16/2026 17:43 2 72.08
10/16/2026 17:43 20 72.08
10/16/2026 17:42 100 71.99
10/16/2026 17:42 100 71.99
10/16/2026 17:42 40 71.98
10/16/2026 17:42 10 71.98
10/16/2026 17:42 100 71.98
10/16/2026 17:42 10 71.98
10/16/2026 17:42 100 71.98
10/16/2026 17:42 100 71.97
10/16/2026 17:42 5 71.96
10/16/2026 17:42 1 71.94
10/16/2026 17:41 49 71.74
10/16/2026 17:41 1 71.74
10/16/2026 17:40 14 71.81
10/16/2026 17:40 20 71.81
10/16/2026 17:40 64 71.81
10/16/2026 17:40 36 71.81
10/16/2026 17:40 1 71.81
10/16/2026 17:40 8 71.87
10/16/2026 17:40 23 71.90
10/16/2026 17:40 8 71.90
10/16/2026 17:40 28 71.87
10/16/2026 17:40 10 71.83
10/16/2026 17:40 10 71.83
10/16/2026 17:40 100 71.85
10/16/2026 17:40 19 71.85
10/16/2026 17:40 31 71.85
10/16/2026 17:40 10 71.87
10/16/2026 17:40 31 71.88
10/16/2026 17:40 27 71.88
10/16/2026 17:40 10 71.88
10/16/2026 17:40 19 71.88
10/16/2026 17:40 1 71.88
10/16/2026 17:40 10 71.89
10/16/2026 17:40 1 71.89
10/16/2026 17:40 10 71.90
10/16/2026 17:40 10 71.90
10/16/2026 17:40 20 71.96
10/16/2026 17:39 10 71.98
10/16/2026 17:39 1 71.99
10/16/2026 17:39 64 71.99
10/16/2026 17:39 100 71.99
10/16/2026 17:39 100 71.99
10/16/2026 17:39 4 71.99
10/16/2026 17:39 1 71.97
10/16/2026 17:39 45 71.96
10/16/2026 17:39 100 71.96
10/16/2026 17:39 100 71.96
10/16/2026 17:39 25 71.98
10/16/2026 17:39 36 71.98
10/16/2026 17:39 100 71.98
10/16/2026 17:39 13 71.97
10/16/2026 17:39 66 71.97
10/16/2026 17:39 14 71.97
10/16/2026 17:39 20 71.97
10/16/2026 17:39 44 71.97
10/16/2026 17:39 100 71.97
10/16/2026 17:39 100 71.97
10/16/2026 17:39 73 71.98
10/16/2026 17:38 50 71.98
10/16/2026 17:37 100 72.02
10/16/2026 17:37 20 72.01
10/16/2026 17:37 7 71.97
10/16/2026 17:37 7 71.98
10/16/2026 17:36 100 72.03
10/16/2026 17:36 100 72.06
10/16/2026 17:36 52 72.10
10/16/2026 17:36 53 72.12
10/16/2026 17:36 20 72.11
10/16/2026 17:36 100 72.14
10/16/2026 17:36 11 72.15
10/16/2026 17:36 39 72.15
10/16/2026 17:36 90 72.17
10/16/2026 17:36 8 72.20
10/16/2026 17:36 19 72.20
10/16/2026 17:36 173 72.20
10/16/2026 17:36 100 72.20
10/16/2026 17:36 14 72.20
10/16/2026 17:36 35 72.20
10/16/2026 17:36 18 72.20
10/16/2026 17:36 47 72.20
10/16/2026 17:36 13 72.20
10/16/2026 17:36 6 72.20
10/16/2026 17:36 21 72.20
10/16/2026 17:36 100 72.21
10/16/2026 17:35 1 72.315
10/16/2026 17:35 1 72.26
10/16/2026 17:35 4 72.27
10/16/2026 17:35 100 72.26
10/16/2026 17:34 8 72.27
10/16/2026 17:34 1 72.28
10/16/2026 17:33 79 72.25
10/16/2026 17:33 16 72.27
10/16/2026 17:33 52 72.27
10/16/2026 17:33 19 72.29
10/16/2026 17:33 14 72.29
10/16/2026 17:33 93 72.29
10/16/2026 17:33 30 72.25
10/16/2026 17:32 100 72.25
10/16/2026 17:31 100 72.31
10/16/2026 17:31 100 72.37
10/16/2026 17:31 100 72.37
10/16/2026 17:30 39 72.07
10/16/2026 17:30 21 71.97
10/16/2026 17:30 6 71.98
10/16/2026 17:30 79 71.96
10/16/2026 17:30 21 71.96
10/16/2026 17:30 79 71.96
10/16/2026 17:30 21 71.96
10/16/2026 17:30 74 71.95
10/16/2026 17:30 5 71.95
10/16/2026 17:30 9 71.94
10/16/2026 17:30 6 71.85
10/16/2026 17:30 44 71.85
10/16/2026 17:30 20 71.84
10/16/2026 17:30 25 71.905
10/16/2026 17:30 25 71.905
10/16/2026 17:30 25 71.905
10/16/2026 17:30 25 71.905
10/16/2026 17:30 25 71.905
10/16/2026 17:30 100 71.905
10/16/2026 17:30 9 71.93
10/16/2026 17:30 100 71.91
10/16/2026 17:30 100 71.91
10/16/2026 17:30 100 71.90
10/16/2026 17:30 100 71.90
10/16/2026 17:30 80 71.76
10/16/2026 17:30 20 71.76
10/16/2026 17:30 20 71.76
10/16/2026 17:30 80 71.76
10/16/2026 17:30 1 71.76
10/16/2026 17:30 20 71.75
10/16/2026 17:30 54 71.75
10/16/2026 17:30 13 71.75
10/16/2026 17:30 10 71.74
10/16/2026 17:30 66 71.74
10/16/2026 17:30 25 71.72
10/16/2026 17:30 36 71.675
10/16/2026 17:30 25 71.72
10/16/2026 17:30 3 71.68
10/16/2026 17:30 97 71.69
10/16/2026 17:30 25 71.72
10/16/2026 17:30 25 71.72
10/16/2026 17:30 52 71.71
10/16/2026 17:30 42 71.71
10/16/2026 17:29 2 71.58
10/16/2026 17:29 23 71.59
10/16/2026 17:29 10 71.63
10/16/2026 17:29 10 71.63
10/16/2026 17:29 19 71.63
10/16/2026 17:29 7 71.63
10/16/2026 17:29 74 71.63
10/16/2026 17:29 19 71.63
10/16/2026 17:29 7 71.63
10/16/2026 17:29 74 71.63
10/16/2026 17:29 100 71.64
10/16/2026 17:29 100 71.64
10/16/2026 17:29 100 71.64
10/16/2026 17:29 100 71.64
10/16/2026 17:29 97 71.63
10/16/2026 17:29 3 71.63
10/16/2026 17:29 100 71.63
10/16/2026 17:29 1 71.61
10/16/2026 17:29 10 71.60
10/16/2026 17:29 25 71.60
10/16/2026 17:29 25 71.60
10/16/2026 17:29 25 71.60
10/16/2026 17:29 25 71.60
10/16/2026 17:29 117 71.51
10/16/2026 17:29 17 71.505
10/16/2026 17:29 15 71.51
10/16/2026 17:29 75 71.51
10/16/2026 17:29 75 71.51
10/16/2026 17:29 75 71.51
10/16/2026 17:29 1 71.505
10/16/2026 17:29 99 71.51
10/16/2026 17:29 76 71.51
10/16/2026 17:29 65 71.51
10/16/2026 17:29 10 71.53
10/16/2026 17:29 100 71.62
10/16/2026 17:29 40 71.52
10/16/2026 17:29 5 71.46
10/16/2026 17:29 12 71.46
10/16/2026 17:29 8 71.45
10/16/2026 17:29 240 71.485
10/16/2026 17:29 100 71.485
10/16/2026 17:29 19 71.45
10/16/2026 17:29 18 71.45
10/16/2026 17:29 100 71.45
10/16/2026 17:29 108 71.45
10/16/2026 17:29 8 71.41
10/16/2026 17:29 15 71.42
10/16/2026 17:29 8 71.43
10/16/2026 17:29 4 71.45
10/16/2026 17:29 6 71.45
10/16/2026 17:29 6 71.45
10/16/2026 17:29 82 71.45
10/16/2026 17:29 17 71.45
10/16/2026 17:29 20 71.45
10/16/2026 17:29 6 71.45
10/16/2026 17:29 6 71.45
10/16/2026 17:29 86 71.45
10/16/2026 17:29 14 71.45
10/16/2026 17:29 15 71.44
10/16/2026 17:29 139 71.45
10/16/2026 17:29 100 71.45
10/16/2026 17:29 100 71.45
10/16/2026 17:29 70 71.45
10/16/2026 17:29 80 71.45
10/16/2026 17:29 10 71.45
10/16/2026 17:29 90 71.45
10/16/2026 17:29 90 71.45
10/16/2026 17:29 10 71.45
10/16/2026 17:29 8 71.45
10/16/2026 17:29 33 71.52
10/16/2026 17:29 6 71.52
10/16/2026 17:29 100 71.52
10/16/2026 17:29 47 71.52
10/16/2026 17:29 153 71.52
10/16/2026 17:29 227 71.52
10/16/2026 17:29 253 71.52
10/16/2026 17:29 20 71.52
10/16/2026 17:29 59 71.52
10/16/2026 17:29 100 71.52
10/16/2026 17:29 120 71.52
10/16/2026 17:29 240 71.51
10/16/2026 17:29 240 71.50
10/16/2026 17:29 94 71.52
10/16/2026 17:29 240 71.56
10/16/2026 17:29 100 71.56
10/16/2026 17:29 140 71.56
10/16/2026 17:29 100 71.56
10/16/2026 17:29 100 71.56
10/16/2026 17:29 28 71.56
10/16/2026 17:29 10 71.57
10/16/2026 17:29 100 71.56
10/16/2026 17:29 100 71.56
10/16/2026 17:29 67 71.56
10/16/2026 17:29 100 71.56
10/16/2026 17:29 10 71.56
10/16/2026 17:29 90 71.56
10/16/2026 17:29 10 71.56
10/16/2026 17:29 67 71.56
10/16/2026 17:29 10 71.56
10/16/2026 17:29 18 71.55
10/16/2026 17:29 120 71.55
10/16/2026 17:29 1 71.55
10/16/2026 17:29 15 71.55
10/16/2026 17:29 240 71.51
10/16/2026 17:29 240 71.48
10/16/2026 17:29 240 71.46
10/16/2026 17:29 94 71.47
10/16/2026 17:29 94 71.47
10/16/2026 17:29 41 71.47
10/16/2026 17:29 1 71.47
10/16/2026 17:29 100 71.47
10/16/2026 17:29 100 71.56
10/16/2026 17:29 10 71.56
10/16/2026 17:29 100 71.55
10/16/2026 17:29 100 71.55
10/16/2026 17:29 100 71.54
10/16/2026 17:29 188 71.53
10/16/2026 17:29 52 71.53
10/16/2026 17:29 50 71.52
10/16/2026 17:29 74 71.52
10/16/2026 17:29 240 71.46
10/16/2026 17:29 32 71.43
10/16/2026 17:28 67 71.48
10/16/2026 17:28 5 71.46
10/16/2026 17:28 100 71.48
10/16/2026 17:28 20 71.46
10/16/2026 17:27 1 71.48
10/16/2026 17:27 1 71.49
10/16/2026 17:27 1 71.50
10/16/2026 17:27 10 71.48
10/16/2026 17:27 100 71.52
10/16/2026 17:27 2 71.52
10/16/2026 17:27 45 71.52
10/16/2026 17:27 80 71.53
10/16/2026 17:27 20 71.53
10/16/2026 17:27 100 71.56
10/16/2026 17:27 50 71.57
10/16/2026 17:27 50 71.57
10/16/2026 17:27 20 71.60
10/16/2026 17:27 20 71.655
10/16/2026 17:26 20 71.64
10/16/2026 17:26 20 71.64
10/16/2026 17:26 100 71.63
10/16/2026 17:26 136 71.62
10/16/2026 17:26 100 71.64
10/16/2026 17:26 100 71.65
10/16/2026 17:26 59 71.65
10/16/2026 17:26 100 71.70
10/16/2026 17:26 20 71.76
10/16/2026 17:26 20 71.79
10/16/2026 17:26 24 71.79
10/16/2026 17:26 100 71.79
10/16/2026 17:26 21 71.84
10/16/2026 17:26 100 71.85
10/16/2026 17:26 100 71.89
10/16/2026 17:26 2 71.87
10/16/2026 17:26 1 71.92
10/16/2026 17:26 1 71.92
10/16/2026 17:25 10 71.80
10/16/2026 17:25 20 72.01
10/16/2026 17:24 1 71.87
10/16/2026 17:24 100 71.82
10/16/2026 17:24 20 71.82
10/16/2026 17:24 100 71.87
10/16/2026 17:24 50 71.87
10/16/2026 17:24 100 71.91
10/16/2026 17:24 42 71.91
10/16/2026 17:24 31 71.91
10/16/2026 17:24 33 71.94
10/16/2026 17:24 100 71.93
10/16/2026 17:24 1 71.93
10/16/2026 17:24 1025 71.93
10/16/2026 17:24 83 71.94
10/16/2026 17:24 24 71.94
10/16/2026 17:24 1 71.98
10/16/2026 17:24 20 71.99
10/16/2026 17:24 10 72.00
10/16/2026 17:24 81 72.00
10/16/2026 17:24 80 72.00
10/16/2026 17:24 20 72.00
10/16/2026 17:24 72 72.00
10/16/2026 17:24 28 72.00
10/16/2026 17:24 50 72.03
10/16/2026 17:24 16 72.05
10/16/2026 17:24 90 72.09
10/16/2026 17:24 100 72.09
10/16/2026 17:24 10 72.09
10/16/2026 17:24 20 72.11
10/16/2026 17:24 100 72.12
10/16/2026 17:24 100 72.12
10/16/2026 17:24 11 72.12
10/16/2026 17:24 10 72.12
10/16/2026 17:24 100 72.12
10/16/2026 17:23 51 72.20
10/16/2026 17:22 100 72.10
10/16/2026 17:22 246 72.10
10/16/2026 17:22 203 72.10
10/16/2026 17:22 51 72.10
10/16/2026 17:22 14 72.11
10/16/2026 17:22 4 72.11
10/16/2026 17:22 100 72.11
10/16/2026 17:22 10 72.12
10/16/2026 17:22 100 72.12
10/16/2026 17:21 100 72.14
10/16/2026 17:21 49 72.20
10/16/2026 17:21 50 72.20
10/16/2026 17:21 1 72.19
10/16/2026 17:21 99 72.19
10/16/2026 17:21 10 72.17
10/16/2026 17:21 5 72.18
10/16/2026 17:21 100 72.20
10/16/2026 17:21 10 72.22
10/16/2026 17:21 10 72.22
10/16/2026 17:21 90 72.22
10/16/2026 17:21 10 72.22
10/16/2026 17:21 90 72.31
10/16/2026 17:20 7 72.35
10/16/2026 17:20 8 72.31
10/16/2026 17:19 10 72.19
10/16/2026 17:19 14 72.19
10/16/2026 17:19 86 72.19
10/16/2026 17:19 19 72.19
10/16/2026 17:19 100 72.19
10/16/2026 17:19 18 72.19
10/16/2026 17:19 100 72.20
10/16/2026 17:19 100 72.21
10/16/2026 17:19 13 72.22
10/16/2026 17:19 10 72.22
10/16/2026 17:19 100 72.22
10/16/2026 17:19 1 72.25
10/16/2026 17:18 4 72.29
10/16/2026 17:18 47 72.30
10/16/2026 17:18 33 72.31
10/16/2026 17:18 28 72.31
10/16/2026 17:18 2 72.33
10/16/2026 17:18 8 72.33
10/16/2026 17:18 10 72.33
10/16/2026 17:18 100 72.33
10/16/2026 17:18 79 72.34
10/16/2026 17:17 5 72.42
10/16/2026 17:17 12 72.43
10/16/2026 17:16 10 72.44
10/16/2026 17:16 4 72.345
10/16/2026 17:16 100 72.32
10/16/2026 17:16 24 72.33
10/16/2026 17:16 163 72.35
10/16/2026 17:16 100 72.36
10/16/2026 17:16 15 72.36
10/16/2026 17:16 24 72.36
10/16/2026 17:16 85 72.36
10/16/2026 17:16 15 72.36
10/16/2026 17:16 1 72.46
10/16/2026 17:16 8 72.39
10/16/2026 17:15 12 72.51
10/16/2026 17:14 12 72.515
10/16/2026 17:14 66 72.43
10/16/2026 17:14 1 72.44
10/16/2026 17:14 10 72.51
10/16/2026 17:14 80 72.52
10/16/2026 17:14 20 72.52
10/16/2026 17:14 6 72.53
10/16/2026 17:14 10 72.53
10/16/2026 17:14 15 72.53
10/16/2026 17:14 98 72.53
10/16/2026 17:14 2 72.53
10/16/2026 17:14 50 72.53
10/16/2026 17:14 30 72.53
10/16/2026 17:14 15 72.53
10/16/2026 17:14 5 72.53
10/16/2026 17:14 10 72.57
10/16/2026 17:14 1 72.57
10/16/2026 17:14 8 72.57
10/16/2026 17:14 1 72.57
10/16/2026 17:13 1 72.57
10/16/2026 17:13 10 72.60
10/16/2026 17:13 100 72.675
10/16/2026 17:10 10 72.61
10/16/2026 17:10 10 72.61
10/16/2026 17:10 10 72.61
10/16/2026 17:10 1 72.61
10/16/2026 17:09 85 72.60
10/16/2026 17:09 10 72.60
10/16/2026 17:09 5 72.60
10/16/2026 17:09 6 72.69
10/16/2026 17:09 5 72.69
10/16/2026 17:09 10 72.69
10/16/2026 17:09 2 72.69
10/16/2026 17:08 2 72.745
10/16/2026 17:08 10 72.64
10/16/2026 17:08 30 72.64
10/16/2026 17:08 1 72.79
10/16/2026 17:08 11 72.65
10/16/2026 17:08 51 72.65
10/16/2026 17:08 30 72.64
10/16/2026 17:07 5 72.64
10/16/2026 17:06 100 72.64
10/16/2026 17:06 49 72.70
10/16/2026 17:06 50 72.65
10/16/2026 17:06 50 72.65
10/16/2026 17:06 2 72.67
10/16/2026 17:05 2 72.80
10/16/2026 17:05 10 72.80
10/16/2026 17:05 80 72.80
10/16/2026 17:05 10 72.79
10/16/2026 17:05 18 72.72
10/16/2026 17:05 5 72.72
10/16/2026 17:05 22 72.74
10/16/2026 17:05 10 72.74
10/16/2026 17:05 100 72.74
10/16/2026 17:05 1 72.75
10/16/2026 17:05 1 72.77
10/16/2026 17:05 81 72.77
10/16/2026 17:05 19 72.78
10/16/2026 17:05 1 72.78
10/16/2026 17:05 2 72.835
10/16/2026 17:05 65 72.79
10/16/2026 17:05 17 72.85
10/16/2026 17:05 10 72.85
10/16/2026 17:05 100 72.85
10/16/2026 17:05 100 72.86
10/16/2026 17:04 10 72.85
10/16/2026 17:03 100 72.87
10/16/2026 17:03 10 72.88
10/16/2026 17:03 200 72.88
10/16/2026 17:03 50 72.915
10/16/2026 17:03 21 72.87
10/16/2026 17:02 1 72.80
10/16/2026 17:02 20 72.82
10/16/2026 17:02 100 72.86
10/16/2026 17:02 100 72.87
10/16/2026 17:02 100 72.90
10/16/2026 17:02 20 72.93
10/16/2026 17:02 10 72.94
10/16/2026 17:02 100 72.94
10/16/2026 17:02 100 72.94
10/16/2026 17:02 13 73.01
10/16/2026 17:02 2 72.98
10/16/2026 17:02 14 73.02
10/16/2026 17:02 100 72.95
10/16/2026 17:01 4 72.98
10/16/2026 17:01 1 72.98
10/16/2026 17:01 1 73.00
10/16/2026 17:01 100 73.01
10/16/2026 17:01 100 73.10
10/16/2026 17:01 100 73.11
10/16/2026 17:01 100 73.13
10/16/2026 17:01 100 73.14
10/16/2026 17:01 180 73.14
10/16/2026 17:01 20 73.14
10/16/2026 17:00 100 73.15
10/16/2026 17:00 50 73.20
10/16/2026 17:00 80 73.20
10/16/2026 17:00 20 73.20
10/16/2026 17:00 100 73.24
10/16/2026 17:00 100 73.27
10/16/2026 17:00 10 73.27
10/16/2026 17:00 2 73.27
10/16/2026 17:00 33 73.27
10/16/2026 17:00 10 73.27
10/16/2026 17:00 100 73.27
10/16/2026 17:00 100 73.36
10/16/2026 17:00 10 73.37
10/16/2026 17:00 28 73.37
10/16/2026 17:00 72 73.37
10/16/2026 17:00 50 73.38
10/16/2026 17:00 50 73.38
10/16/2026 16:59 100 73.40
10/16/2026 16:59 28 73.37
10/16/2026 16:59 100 73.38
10/16/2026 16:58 50 73.36
10/16/2026 16:57 33 73.43
10/16/2026 16:57 20 73.52
10/16/2026 16:57 33 73.40
10/16/2026 16:57 1 73.41
10/16/2026 16:57 5 73.40
10/16/2026 16:55 42 73.39
10/16/2026 16:55 20 73.41
10/16/2026 16:55 10 73.41
10/16/2026 16:53 10 73.42
10/16/2026 16:53 10 73.415
10/16/2026 16:53 10 73.42
10/16/2026 16:53 10 73.42
10/16/2026 16:53 10 73.42
10/16/2026 16:53 10 73.42
10/16/2026 16:53 1 73.44
10/16/2026 16:53 100 73.44
10/16/2026 16:52 20 73.51
10/16/2026 16:52 5 73.52
10/16/2026 16:52 5 73.51
10/16/2026 16:52 78 73.47
10/16/2026 16:52 16 73.47
10/16/2026 16:52 82 73.47
10/16/2026 16:51 5 73.46
10/16/2026 16:51 100 73.45
10/16/2026 16:51 4 73.45
10/16/2026 16:51 57 73.45
10/16/2026 16:51 10 73.53
10/16/2026 16:51 100 73.53
10/16/2026 16:51 5 73.60
10/16/2026 16:50 33 73.58
10/16/2026 16:50 5 73.58
10/16/2026 16:50 103 73.56
10/16/2026 16:50 5 73.56
10/16/2026 16:50 35 73.51
10/16/2026 16:50 100 73.51
10/16/2026 16:50 140 73.53
10/16/2026 16:50 15 73.52
10/16/2026 16:50 30 73.52
10/16/2026 16:50 140 73.53
10/16/2026 16:50 13 73.52
10/16/2026 16:50 70 73.52
10/16/2026 16:50 15 73.52
10/16/2026 16:50 10 73.52
10/16/2026 16:50 61 73.52
10/16/2026 16:50 5 73.63
10/16/2026 16:50 100 73.63
10/16/2026 16:50 100 73.62
10/16/2026 16:50 100 73.62
10/16/2026 16:50 100 73.62
10/16/2026 16:50 3 73.63
10/16/2026 16:50 100 73.62
10/16/2026 16:50 65 73.63
10/16/2026 16:48 77 73.70
10/16/2026 16:48 72 73.68
10/16/2026 16:48 1 73.66
10/16/2026 16:47 1 73.58
10/16/2026 16:47 11 73.54
10/16/2026 16:47 56 73.53
10/16/2026 16:47 11 73.53
10/16/2026 16:47 11 73.53
10/16/2026 16:47 11 73.53
10/16/2026 16:47 11 73.53
10/16/2026 16:47 72 73.37
10/16/2026 16:45 90 73.33
10/16/2026 16:44 1 73.29
10/16/2026 16:41 36 73.24
10/16/2026 16:41 10 73.16
10/16/2026 16:41 100 73.19
10/16/2026 16:41 14 73.20
10/16/2026 16:41 14 73.21
10/16/2026 16:41 100 73.22
10/16/2026 16:41 100 73.22
10/16/2026 16:41 100 73.24
10/16/2026 16:41 13 73.29
10/16/2026 16:41 1 73.29
10/16/2026 16:41 16 73.29
10/16/2026 16:41 100 73.29
10/16/2026 16:40 88 73.40
10/16/2026 16:40 100 73.365
10/16/2026 16:39 29 73.33
10/16/2026 16:38 1 73.39
10/16/2026 16:38 100 73.375
10/16/2026 16:38 2 73.33
10/16/2026 16:38 100 73.40
10/16/2026 16:38 71 73.41
10/16/2026 16:38 29 73.41
10/16/2026 16:38 4 73.41
10/16/2026 16:38 4 73.41
10/16/2026 16:38 18 73.42
10/16/2026 16:38 82 73.42
10/16/2026 16:38 10 73.42
10/16/2026 16:38 100 73.42
10/16/2026 16:37 2 73.55
10/16/2026 16:37 1 73.39
10/16/2026 16:37 83 73.43
10/16/2026 16:35 30 73.38
10/16/2026 16:35 1 73.395
10/16/2026 16:34 100 73.26
10/16/2026 16:34 100 73.26
10/16/2026 16:34 100 73.175
10/16/2026 16:34 1 73.10
10/16/2026 16:34 25 73.165
10/16/2026 16:34 25 73.165
10/16/2026 16:34 25 73.165
10/16/2026 16:33 34 73.11
10/16/2026 16:33 2 73.165
10/16/2026 16:33 57 73.11
10/16/2026 16:33 10 73.12
10/16/2026 16:33 100 73.12
10/16/2026 16:33 100 73.12
10/16/2026 16:33 1 73.13
10/16/2026 16:32 4 73.21
10/16/2026 16:32 30 73.20
10/16/2026 16:31 30 73.19
10/16/2026 16:31 30 73.19
10/16/2026 16:31 10 73.15
10/16/2026 16:31 10 73.10
10/16/2026 16:31 38 73.18
10/16/2026 16:31 10 73.19
10/16/2026 16:31 67 73.07
10/16/2026 16:30 1 73.17
10/16/2026 16:30 1 73.10
10/16/2026 16:30 100 73.10
10/16/2026 16:30 400 73.08
10/16/2026 16:30 100 73.10
10/16/2026 16:30 100 73.10
10/16/2026 16:30 12 73.13
10/16/2026 16:30 100 73.13
10/16/2026 16:30 14 73.13
10/16/2026 16:30 114 73.16
10/16/2026 16:30 82 73.16
10/16/2026 16:30 30 73.16
10/16/2026 16:29 100 73.11
10/16/2026 16:28 25 73.18
10/16/2026 16:28 25 73.18
10/16/2026 16:28 50 73.18
10/16/2026 16:28 20 73.24
10/16/2026 16:28 100 73.24
10/16/2026 16:28 4 73.30
10/16/2026 16:27 11 73.43
10/16/2026 16:22 1 73.45
10/16/2026 16:22 4 73.34
10/16/2026 16:21 50 73.34
10/16/2026 16:20 20 73.34
10/16/2026 16:20 81 73.27
10/16/2026 16:20 2 73.27
10/16/2026 16:20 50 73.30
10/16/2026 16:20 50 73.30
10/16/2026 16:20 50 73.37
10/16/2026 16:20 50 73.33
10/16/2026 16:20 50 73.33
10/16/2026 16:19 2 73.355
10/16/2026 16:19 23 73.29
10/16/2026 16:19 175 73.32
10/16/2026 16:19 100 73.32
10/16/2026 16:19 16 73.33
10/16/2026 16:19 50 73.33
10/16/2026 16:19 17 73.33
10/16/2026 16:19 17 73.33
10/16/2026 16:19 17 73.33
10/16/2026 16:19 64 73.37
10/16/2026 16:18 5 73.43
10/16/2026 16:18 200 73.51
10/16/2026 16:18 50 73.51
10/16/2026 16:18 50 73.49
10/16/2026 16:17 117 73.425
10/16/2026 16:17 3 73.49
10/16/2026 16:17 10 73.49
10/16/2026 16:17 1 73.50
10/16/2026 16:17 100 73.50
10/16/2026 16:17 29 73.51
10/16/2026 16:17 17 73.51
10/16/2026 16:16 100 73.72
10/16/2026 16:16 84 73.59
10/16/2026 16:16 100 73.71
10/16/2026 16:15 10 73.56
10/16/2026 16:15 3 73.49
10/16/2026 16:15 15 73.52
10/16/2026 16:15 10 73.52
10/16/2026 16:15 10 73.52
10/16/2026 16:15 3 73.715
10/16/2026 16:14 63 73.695
10/16/2026 16:14 1 73.74
10/16/2026 16:14 100 73.60
10/16/2026 16:14 79 73.59
10/16/2026 16:14 18 73.59
10/16/2026 16:14 3 73.59
10/16/2026 16:13 6 73.53
10/16/2026 16:13 12 73.53
10/16/2026 16:12 24 73.50
10/16/2026 16:12 3 73.50
10/16/2026 16:12 2 73.38
10/16/2026 16:12 50 73.30
10/16/2026 16:12 50 73.30
10/16/2026 16:12 30 73.30
10/16/2026 16:12 42 73.14
10/16/2026 16:12 4 73.28
10/16/2026 16:12 1 73.28
10/16/2026 16:10 23 72.87
10/16/2026 16:10 77 72.87
10/16/2026 16:10 23 72.87
10/16/2026 16:10 100 72.88
10/16/2026 16:10 100 72.98
10/16/2026 16:10 1 72.99
10/16/2026 16:10 100 73.00
10/16/2026 16:08 5 73.08
10/16/2026 16:08 100 73.11
10/16/2026 16:08 38 73.11
10/16/2026 16:07 25 73.22
10/16/2026 16:07 25 73.22
10/16/2026 16:07 100 73.20
10/16/2026 16:07 50 73.20
10/16/2026 16:07 100 73.20
10/16/2026 16:06 100 73.04
10/16/2026 16:06 50 73.09
10/16/2026 16:06 10 73.09
10/16/2026 16:06 100 73.10
10/16/2026 16:06 4 72.98
10/16/2026 16:06 13 73.00
10/16/2026 16:06 50 73.05
10/16/2026 16:06 50 73.05
10/16/2026 16:06 100 73.05
10/16/2026 16:06 1 73.04
10/16/2026 16:06 100 73.04
10/16/2026 16:06 6 73.04
10/16/2026 16:06 11 73.04
10/16/2026 16:06 50 72.94
10/16/2026 16:06 10 72.94
10/16/2026 16:06 24 72.82
10/16/2026 16:05 100 72.60
10/16/2026 16:05 100 72.61
10/16/2026 16:05 100 72.72
10/16/2026 16:05 100 72.72
10/16/2026 16:05 100 72.73
10/16/2026 16:05 100 72.73
10/16/2026 16:05 3 72.77
10/16/2026 16:05 30 72.77
10/16/2026 16:04 100 72.82
10/16/2026 16:04 100 72.82
10/16/2026 16:04 12 72.84
10/16/2026 16:04 88 72.84
10/16/2026 16:04 70 72.85
10/16/2026 16:04 100 72.85
10/16/2026 16:04 50 72.94
10/16/2026 16:04 1 72.94
10/16/2026 16:03 3 72.88
10/16/2026 16:03 25 72.92
10/16/2026 16:03 3 72.91
10/16/2026 16:03 144 72.83
10/16/2026 16:03 100 72.80
10/16/2026 16:02 100 72.73
10/16/2026 16:02 100 72.74
10/16/2026 16:02 135 72.75
10/16/2026 16:02 100 72.74
10/16/2026 16:02 100 72.75
10/16/2026 16:02 100 72.83
10/16/2026 16:02 2 72.93
10/16/2026 16:02 1 72.86
10/16/2026 16:01 5 72.90
10/16/2026 16:01 1 72.93
10/16/2026 16:01 25 72.96
10/16/2026 16:01 9 72.96
10/16/2026 16:01 1 72.96
10/16/2026 16:01 10 72.87
10/16/2026 16:01 40 72.87
10/16/2026 16:01 60 72.87
10/16/2026 16:01 40 72.87
10/16/2026 16:01 40 72.87
10/16/2026 16:00 4 72.95
10/16/2026 16:00 3 72.95
10/16/2026 16:00 4 72.89
10/16/2026 16:00 7 72.89
10/16/2026 16:00 4 72.89
10/16/2026 16:00 30 72.89
10/16/2026 16:00 70 72.89
10/16/2026 16:00 100 72.89
10/16/2026 16:00 11 72.89
10/16/2026 16:00 19 72.89
10/16/2026 16:00 6 72.89
10/16/2026 16:00 100 72.88
10/16/2026 16:00 6 72.88
10/16/2026 16:00 100 72.89
10/16/2026 16:00 100 72.84
10/16/2026 16:00 11 72.84
10/16/2026 16:00 11 72.84
10/16/2026 16:00 50 72.84
10/16/2026 16:00 10 72.84
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 100 72.79
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.72
10/16/2026 15:59 1 72.715
10/16/2026 15:59 1 72.71
10/16/2026 15:57 40 72.67
10/16/2026 15:57 100 72.67
10/16/2026 15:57 100 72.67
10/16/2026 15:57 100 72.67
10/16/2026 15:56 64 72.79
10/16/2026 15:56 94 72.80
10/16/2026 15:56 6 72.80
10/16/2026 15:56 94 72.80
10/16/2026 15:56 6 72.80
10/16/2026 15:56 6 72.80
10/16/2026 15:56 100 72.76
10/16/2026 15:56 100 72.75
10/16/2026 15:56 100 72.75
10/16/2026 15:56 27 72.75
10/16/2026 15:56 73 72.75
10/16/2026 15:56 1 72.78
10/16/2026 15:55 4 72.81
10/16/2026 15:55 50 72.90
10/16/2026 15:55 1 72.90
10/16/2026 15:55 49 72.90
10/16/2026 15:55 50 72.89
10/16/2026 15:55 1 72.89
10/16/2026 15:55 100 72.88
10/16/2026 15:55 1 72.88
10/16/2026 15:55 200 72.89
10/16/2026 15:55 3 72.89
10/16/2026 15:55 97 72.89
10/16/2026 15:55 100 72.89
10/16/2026 15:55 50 72.89
10/16/2026 15:55 100 72.89
10/16/2026 15:55 70 72.88
10/16/2026 15:55 25 72.84
10/16/2026 15:54 2 72.80
10/16/2026 15:54 100 72.74
10/16/2026 15:54 100 72.76
10/16/2026 15:53 50 72.77
10/16/2026 15:53 56 72.77
10/16/2026 15:53 7 72.83
10/16/2026 15:52 100 72.89
10/16/2026 15:50 100 72.87
10/16/2026 15:49 32 72.73
10/16/2026 15:49 468 72.73
10/16/2026 15:49 100 72.77
10/16/2026 15:49 3 72.77
10/16/2026 15:49 100 72.87
10/16/2026 15:49 100 72.87
10/16/2026 15:49 100 72.87
10/16/2026 15:49 100 72.87
10/16/2026 15:49 100 72.87
10/16/2026 15:49 47 72.90
10/16/2026 15:49 1 72.90
10/16/2026 15:49 1 72.82
10/16/2026 15:49 50 72.90
10/16/2026 15:49 1 72.90
10/16/2026 15:49 53 72.91
10/16/2026 15:49 53 72.90
10/16/2026 15:49 100 72.90
10/16/2026 15:49 50 72.86
10/16/2026 15:49 1 72.86
10/16/2026 15:49 300 72.81
10/16/2026 15:49 200 72.855
10/16/2026 15:49 100 72.82
10/16/2026 15:49 100 72.82
10/16/2026 15:49 200 72.82
10/16/2026 15:49 100 72.905
10/16/2026 15:49 200 72.905
10/16/2026 15:48 100 72.91
10/16/2026 15:48 47 72.91
10/16/2026 15:48 3 72.91
10/16/2026 15:48 6 72.83
10/16/2026 15:48 300 72.84
10/16/2026 15:47 100 72.73
10/16/2026 15:47 100 72.71
10/16/2026 15:46 16 72.76
10/16/2026 15:46 84 72.76
10/16/2026 15:46 10 72.76
10/16/2026 15:46 100 72.76
10/16/2026 15:45 100 73.01
10/16/2026 15:45 100 73.04
10/16/2026 15:45 4 73.09
10/16/2026 15:45 96 73.09
10/16/2026 15:45 100 73.12
10/16/2026 15:45 10 73.14
10/16/2026 15:45 6 73.34
10/16/2026 15:45 4 73.23
10/16/2026 15:45 6 73.23
10/16/2026 15:44 75 73.35
10/16/2026 15:44 48 73.21
10/16/2026 15:44 52 73.21
10/16/2026 15:44 18 73.21
10/16/2026 15:44 100 73.16
10/16/2026 15:44 1 73.15
10/16/2026 15:43 47 73.05
10/16/2026 15:43 53 73.05
10/16/2026 15:43 47 73.05
10/16/2026 15:43 10 73.05
10/16/2026 15:43 27 73.05
10/16/2026 15:43 11 72.95
10/16/2026 15:43 32 72.95
10/16/2026 15:43 46 72.95
10/16/2026 15:43 11 73.00
10/16/2026 15:43 89 73.00
10/16/2026 15:43 300 73.00
10/16/2026 15:43 100 73.00
10/16/2026 15:43 46 73.06
10/16/2026 15:43 1 72.95
10/16/2026 15:43 129 73.00
10/16/2026 15:43 100 73.00
10/16/2026 15:43 25 73.00
10/16/2026 15:43 4 73.00
10/16/2026 15:43 46 73.00
10/16/2026 15:43 1 73.04
10/16/2026 15:43 1 73.05
10/16/2026 15:43 1 73.05
10/16/2026 15:43 10 73.09
10/16/2026 15:43 10 73.09
10/16/2026 15:43 1 73.09
10/16/2026 15:43 27 73.04
10/16/2026 15:42 10 73.17
10/16/2026 15:42 34 73.22
10/16/2026 15:42 66 73.22
10/16/2026 15:42 10 73.22
10/16/2026 15:42 10 73.22
10/16/2026 15:42 86 73.20
10/16/2026 15:42 100 73.14
10/16/2026 15:42 5 73.09
10/16/2026 15:42 100 73.16
10/16/2026 15:40 50 73.165
10/16/2026 15:40 10 73.20
10/16/2026 15:40 4 73.20
10/16/2026 15:40 75 73.23
10/16/2026 15:40 30 73.23
10/16/2026 15:40 8 73.375
10/16/2026 15:40 25 73.355
10/16/2026 15:40 25 73.355
10/16/2026 15:40 25 73.355
10/16/2026 15:40 25 73.355
10/16/2026 15:39 7 73.28
10/16/2026 15:39 7 73.31
10/16/2026 15:39 7 73.315
10/16/2026 15:39 7 73.315
10/16/2026 15:39 7 73.315
10/16/2026 15:38 10 73.33
10/16/2026 15:38 4 73.21
10/16/2026 15:38 36 73.29
10/16/2026 15:38 10 73.26
10/16/2026 15:38 39 73.26
10/16/2026 15:38 50 73.26
10/16/2026 15:38 89 73.28
10/16/2026 15:38 11 73.26
10/16/2026 15:38 39 73.26
10/16/2026 15:38 50 73.26
10/16/2026 15:38 11 73.26
10/16/2026 15:38 89 73.27
10/16/2026 15:38 11 73.27
10/16/2026 15:38 100 73.27
10/16/2026 15:38 100 73.27
10/16/2026 15:38 10 73.29
10/16/2026 15:38 54 73.29
10/16/2026 15:38 100 73.29
10/16/2026 15:38 10 73.29
10/16/2026 15:38 100 73.29
10/16/2026 15:38 98 73.28
10/16/2026 15:38 2 73.28
10/16/2026 15:38 100 73.28
10/16/2026 15:38 51 73.05
10/16/2026 15:38 1 73.135
10/16/2026 15:37 100 73.415
10/16/2026 15:37 100 73.31
10/16/2026 15:37 100 73.31
10/16/2026 15:37 100 73.31
10/16/2026 15:36 100 73.325
10/16/2026 15:36 100 73.325
10/16/2026 15:36 100 73.325
10/16/2026 15:36 100 73.325
10/16/2026 15:36 100 73.325
10/16/2026 15:36 11 73.325
10/16/2026 15:36 49 73.325
10/16/2026 15:36 240 73.32
10/16/2026 15:36 4 73.19
10/16/2026 15:36 1 73.19
10/16/2026 15:36 200 73.18
10/16/2026 15:36 1 73.14
10/16/2026 15:36 10 73.14
10/16/2026 15:36 99 73.14
10/16/2026 15:36 1 73.14
10/16/2026 15:36 1 72.985
10/16/2026 15:36 100 72.985
10/16/2026 15:36 25 72.985
10/16/2026 15:36 25 72.985
10/16/2026 15:36 30 72.985
10/16/2026 15:36 1 72.985
10/16/2026 15:36 4 73.33
10/16/2026 15:34 9 73.71
10/16/2026 15:34 7 73.60
10/16/2026 15:34 40 73.60
10/16/2026 15:34 45 73.60
10/16/2026 15:34 85 73.60
10/16/2026 15:34 4 73.60
10/16/2026 15:34 1 73.60
10/16/2026 15:34 5 73.86
10/16/2026 15:33 6 73.86
10/16/2026 15:33 6 73.86
10/16/2026 15:33 6 73.86
10/16/2026 15:33 6 73.86
10/16/2026 15:33 188 73.80
10/16/2026 15:33 12 73.80
10/16/2026 15:33 606 73.50
10/16/2026 15:32 2 73.455
10/16/2026 15:32 1 73.14
10/16/2026 15:32 10 73.25
10/16/2026 15:32 2 73.25
10/16/2026 15:32 37 73.25
10/16/2026 15:32 2 73.00
10/16/2026 15:32 32 73.00
10/16/2026 15:32 400 73.00
10/16/2026 15:32 100 73.03
10/16/2026 15:31 3 73.11
10/16/2026 15:31 500 73.00
10/16/2026 15:31 100 72.87
10/16/2026 15:31 84 72.88
10/16/2026 15:31 16 72.88
10/16/2026 15:31 215 72.88
10/16/2026 15:31 100 72.88
10/16/2026 15:31 66 72.88
10/16/2026 15:31 12 72.88
10/16/2026 15:31 100 72.88
10/16/2026 15:31 100 72.88
10/16/2026 15:31 78 72.88
10/16/2026 15:31 113 72.88
10/16/2026 15:31 3 73.03
10/16/2026 15:31 48 73.11
10/16/2026 15:31 3 73.11
10/16/2026 15:30 9190 73.75
10/16/2026 15:30 14 73.78
10/16/2026 15:30 51 73.80