Oruka Thera Rg
ORKA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
111.04
+2.92 ( +2.70% )
110.98
2,700
111.18
1,700
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 111.04
08/15/2026 01:36 2 112.00
08/14/2026 23:59 7 111.00
08/14/2026 23:59 9 110.99
08/14/2026 23:59 7 110.99
08/14/2026 23:35 3 110.78
08/14/2026 23:35 1 110.66
08/14/2026 23:35 1 110.66
08/14/2026 23:35 1 110.66
08/14/2026 23:35 1 111.27
08/14/2026 23:35 1 111.87
08/14/2026 23:35 1 111.87
08/14/2026 23:20 � 111.04
08/14/2026 22:30 � 111.04
08/14/2026 22:12 22 112.15
08/14/2026 22:12 218 112.15
08/14/2026 22:12 1 111.71
08/14/2026 22:12 5 111.50
08/14/2026 22:12 213 111.35
08/14/2026 22:12 239 111.33
08/14/2026 22:12 1 111.33
08/14/2026 22:00 � 111.04
08/14/2026 22:00 83751 111.04
08/14/2026 21:59 2 111.04
08/14/2026 21:59 1 111.04
08/14/2026 21:59 100 111.04
08/14/2026 21:59 25 111.05
08/14/2026 21:59 75 111.05
08/14/2026 21:59 9 111.10
08/14/2026 21:59 82 111.15
08/14/2026 21:59 5 111.15
08/14/2026 21:59 50 111.15
08/14/2026 21:59 50 111.15
08/14/2026 21:59 10 111.14
08/14/2026 21:59 10 111.10
08/14/2026 21:59 5 111.05
08/14/2026 21:59 3 111.05
08/14/2026 21:59 8 111.085
08/14/2026 21:59 48 111.085
08/14/2026 21:59 27 111.085
08/14/2026 21:59 34 111.13
08/14/2026 21:59 1 111.10
08/14/2026 21:59 151 111.11
08/14/2026 21:59 46 111.11
08/14/2026 21:59 10 111.14
08/14/2026 21:59 100 111.15
08/14/2026 21:59 100 111.15
08/14/2026 21:59 400 111.12
08/14/2026 21:59 100 111.12
08/14/2026 21:59 368 111.12
08/14/2026 21:59 32 111.12
08/14/2026 21:59 2 111.08
08/14/2026 21:59 7 111.13
08/14/2026 21:59 2 111.13
08/14/2026 21:59 1 111.13
08/14/2026 21:59 10 111.13
08/14/2026 21:59 70 111.12
08/14/2026 21:59 1 111.08
08/14/2026 21:59 45 111.11
08/14/2026 21:59 100 111.13
08/14/2026 21:59 11 111.08
08/14/2026 21:59 49 111.08
08/14/2026 21:59 10 111.08
08/14/2026 21:59 90 111.09
08/14/2026 21:59 95 111.09
08/14/2026 21:59 5 111.09
08/14/2026 21:59 95 111.09
08/14/2026 21:59 5 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 200 111.09
08/14/2026 21:59 200 111.09
08/14/2026 21:59 48 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 4 111.03
08/14/2026 21:59 106 111.03
08/14/2026 21:59 200 111.03
08/14/2026 21:59 100 111.03
08/14/2026 21:59 18 111.05
08/14/2026 21:59 1 111.05
08/14/2026 21:59 1 111.05
08/14/2026 21:59 2 111.13
08/14/2026 21:59 100 111.15
08/14/2026 21:59 100 111.15
08/14/2026 21:59 100 111.14
08/14/2026 21:59 20 111.13
08/14/2026 21:59 80 111.12
08/14/2026 21:59 16 111.13
08/14/2026 21:59 100 111.11
08/14/2026 21:59 90 111.11
08/14/2026 21:59 20 111.11
08/14/2026 21:59 100 111.11
08/14/2026 21:59 1 111.04
08/14/2026 21:59 51 111.03
08/14/2026 21:59 53 111.03
08/14/2026 21:59 50 111.03
08/14/2026 21:59 26 111.08
08/14/2026 21:59 10 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 10 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 2 111.03
08/14/2026 21:59 10 111.08
08/14/2026 21:59 14 111.08
08/14/2026 21:59 7 111.08
08/14/2026 21:59 7 111.13
08/14/2026 21:59 100 111.14
08/14/2026 21:59 1 111.09
08/14/2026 21:59 54 111.15
08/14/2026 21:59 46 111.14
08/14/2026 21:59 79 111.14
08/14/2026 21:59 4 111.08
08/14/2026 21:59 50 111.13
08/14/2026 21:59 50 111.13
08/14/2026 21:59 9 111.02
08/14/2026 21:59 93 111.07
08/14/2026 21:59 7 111.08
08/14/2026 21:59 51 111.01
08/14/2026 21:59 25 111.01
08/14/2026 21:59 40 111.01
08/14/2026 21:59 2 111.01
08/14/2026 21:59 11 111.01
08/14/2026 21:59 200 111.01
08/14/2026 21:59 15 111.01
08/14/2026 21:59 69 111.01
08/14/2026 21:59 100 111.02
08/14/2026 21:59 100 111.02
08/14/2026 21:59 100 111.02
08/14/2026 21:59 1 111.02
08/14/2026 21:59 125 111.02
08/14/2026 21:59 37 111.03
08/14/2026 21:59 6 111.03
08/14/2026 21:59 16 111.03
08/14/2026 21:59 99 111.07
08/14/2026 21:59 100 111.08
08/14/2026 21:59 100 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 28 111.08
08/14/2026 21:59 45 111.09
08/14/2026 21:59 26 111.09
08/14/2026 21:59 88 111.09
08/14/2026 21:59 16 111.09
08/14/2026 21:59 17 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 1 111.10
08/14/2026 21:59 89 111.11
08/14/2026 21:59 10 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 5 111.09
08/14/2026 21:59 5 111.10
08/14/2026 21:59 5 111.10
08/14/2026 21:59 6 111.10
08/14/2026 21:59 6 111.10
08/14/2026 21:59 7 111.10
08/14/2026 21:59 1 111.09
08/14/2026 21:59 10 111.10
08/14/2026 21:59 100 111.11
08/14/2026 21:59 1 111.11
08/14/2026 21:59 10 111.10
08/14/2026 21:59 2 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 100 111.12
08/14/2026 21:59 10 111.08
08/14/2026 21:59 1 111.13
08/14/2026 21:59 10 111.08
08/14/2026 21:59 18 111.08
08/14/2026 21:59 12 111.08
08/14/2026 21:59 1 111.13
08/14/2026 21:59 10 111.08
08/14/2026 21:59 11 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 4 111.08
08/14/2026 21:59 5 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 7 111.08
08/14/2026 21:59 7 111.08
08/14/2026 21:59 1 111.085
08/14/2026 21:59 38 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 5 111.10
08/14/2026 21:59 159 111.10
08/14/2026 21:59 1 111.07
08/14/2026 21:59 30 111.10
08/14/2026 21:59 70 111.09
08/14/2026 21:59 7 111.10
08/14/2026 21:59 1 111.21
08/14/2026 21:59 50 111.19
08/14/2026 21:59 50 111.19
08/14/2026 21:59 64 111.18
08/14/2026 21:59 100 111.15
08/14/2026 21:59 100 111.12
08/14/2026 21:59 75 111.17
08/14/2026 21:59 25 111.17
08/14/2026 21:59 100 111.17
08/14/2026 21:59 250 111.17
08/14/2026 21:59 50 111.10
08/14/2026 21:59 50 111.10
08/14/2026 21:59 90 111.10
08/14/2026 21:59 10 111.095
08/14/2026 21:59 110 111.10
08/14/2026 21:59 190 111.10
08/14/2026 21:59 10 111.10
08/14/2026 21:59 89 111.10
08/14/2026 21:59 100 111.10
08/14/2026 21:59 300 111.10
08/14/2026 21:59 493 111.10
08/14/2026 21:59 7 111.10
08/14/2026 21:59 500 111.10
08/14/2026 21:59 100 111.10
08/14/2026 21:59 130 111.10
08/14/2026 21:59 2 111.10
08/14/2026 21:59 421 111.10
08/14/2026 21:59 77 111.10
08/14/2026 21:59 423 111.10
08/14/2026 21:59 77 111.10
08/14/2026 21:59 9 111.10
08/14/2026 21:59 100 111.10
08/14/2026 21:59 10 111.09
08/14/2026 21:59 1034 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 587 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 200 111.09
08/14/2026 21:59 15 111.09
08/14/2026 21:59 85 111.09
08/14/2026 21:59 3 111.09
08/14/2026 21:59 11 111.09
08/14/2026 21:59 47 111.09
08/14/2026 21:59 6 111.09
08/14/2026 21:59 3 111.09
08/14/2026 21:59 6 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 200 111.09
08/14/2026 21:59 85 111.09
08/14/2026 21:59 5 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 16 111.09
08/14/2026 21:59 33 111.09
08/14/2026 21:59 21 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 10 111.09
08/14/2026 21:59 8 111.09
08/14/2026 21:59 40 111.09
08/14/2026 21:59 60 111.09
08/14/2026 21:59 27 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 50 111.08
08/14/2026 21:59 50 111.08
08/14/2026 21:59 49 111.08
08/14/2026 21:59 1 111.08
08/14/2026 21:59 10 111.03
08/14/2026 21:59 40 111.08
08/14/2026 21:59 50 111.07
08/14/2026 21:59 10 111.06
08/14/2026 21:59 96 111.03
08/14/2026 21:59 4 111.04
08/14/2026 21:59 3 111.03
08/14/2026 21:59 50 111.03
08/14/2026 21:59 100 111.02
08/14/2026 21:59 10 111.06
08/14/2026 21:59 1 111.06
08/14/2026 21:59 191 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 50 111.09
08/14/2026 21:59 2 111.09
08/14/2026 21:59 47 111.08
08/14/2026 21:59 53 111.08
08/14/2026 21:59 1 111.09
08/14/2026 21:59 2 111.03
08/14/2026 21:59 1 111.09
08/14/2026 21:59 2 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 48 111.09
08/14/2026 21:59 35 111.09
08/14/2026 21:59 4 111.09
08/14/2026 21:59 195 111.07
08/14/2026 21:59 10 111.015
08/14/2026 21:59 10 111.015
08/14/2026 21:59 10 111.015
08/14/2026 21:59 10 111.015
08/14/2026 21:59 3 111.015
08/14/2026 21:59 7 111.015
08/14/2026 21:59 3 111.015
08/14/2026 21:59 7 111.015
08/14/2026 21:59 1 111.07
08/14/2026 21:59 10 111.02
08/14/2026 21:59 1 111.07
08/14/2026 21:59 1 111.07
08/14/2026 21:59 1 111.07
08/14/2026 21:59 1 111.07
08/14/2026 21:59 1 111.07
08/14/2026 21:59 1 111.07
08/14/2026 21:59 2 111.05
08/14/2026 21:59 193 111.08
08/14/2026 21:59 100 111.09
08/14/2026 21:59 20 111.09
08/14/2026 21:59 34 111.09
08/14/2026 21:59 53 111.09
08/14/2026 21:59 600 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 43 111.09
08/14/2026 21:59 57 111.09
08/14/2026 21:59 2 111.09
08/14/2026 21:59 6 111.09
08/14/2026 21:59 2 111.145
08/14/2026 21:59 1 111.15
08/14/2026 21:59 1 111.145
08/14/2026 21:59 1 111.145
08/14/2026 21:59 7 111.145
08/14/2026 21:59 1 111.15
08/14/2026 21:59 10 111.15
08/14/2026 21:59 6 111.125
08/14/2026 21:59 1 111.125
08/14/2026 21:59 72 111.13
08/14/2026 21:59 7 111.14
08/14/2026 21:59 100 111.14
08/14/2026 21:59 300 111.14
08/14/2026 21:59 51 111.14
08/14/2026 21:59 10 111.14
08/14/2026 21:59 45 111.14
08/14/2026 21:59 388 111.14
08/14/2026 21:59 30 111.14
08/14/2026 21:59 6 111.14
08/14/2026 21:59 100 111.14
08/14/2026 21:59 38 111.14
08/14/2026 21:59 2 111.14
08/14/2026 21:59 2 111.19
08/14/2026 21:59 1 111.23
08/14/2026 21:59 3 111.19
08/14/2026 21:59 1 111.23
08/14/2026 21:59 1 111.23
08/14/2026 21:59 2 111.23
08/14/2026 21:59 1 111.23
08/14/2026 21:59 10 111.17
08/14/2026 21:59 24 111.17
08/14/2026 21:59 412 111.23
08/14/2026 21:59 6 111.23
08/14/2026 21:59 1 111.23
08/14/2026 21:59 22 111.23
08/14/2026 21:59 3 111.23
08/14/2026 21:59 22 111.22
08/14/2026 21:59 5 111.21
08/14/2026 21:59 5 111.21
08/14/2026 21:59 25 111.20
08/14/2026 21:59 25 111.22
08/14/2026 21:59 10 111.18
08/14/2026 21:59 79 111.10
08/14/2026 21:59 200 111.09
08/14/2026 21:59 200 111.09
08/14/2026 21:59 13 111.09
08/14/2026 21:59 85 111.09
08/14/2026 21:59 23 111.09
08/14/2026 21:59 12 111.09
08/14/2026 21:59 18 111.09
08/14/2026 21:59 100 111.09
08/14/2026 21:59 403 111.09
08/14/2026 21:59 61 111.09
08/14/2026 21:59 24 111.09
08/14/2026 21:59 30 111.09
08/14/2026 21:59 365 111.09
08/14/2026 21:59 1 111.09
08/14/2026 21:59 27 111.09
08/14/2026 21:59 873 111.08
08/14/2026 21:59 1027 111.08
08/14/2026 21:59 2 111.09
08/14/2026 21:58 7 111.09
08/14/2026 21:58 1 111.09
08/14/2026 21:58 10 111.05
08/14/2026 21:58 6 111.05
08/14/2026 21:58 12 111.05
08/14/2026 21:58 100 111.05
08/14/2026 21:58 2 111.09
08/14/2026 21:58 1 111.05
08/14/2026 21:58 49 111.07
08/14/2026 21:58 60 111.07
08/14/2026 21:58 40 111.07
08/14/2026 21:58 100 111.07
08/14/2026 21:58 20 111.07
08/14/2026 21:58 20 111.07
08/14/2026 21:58 36 111.08
08/14/2026 21:58 200 111.08
08/14/2026 21:58 74 111.08
08/14/2026 21:58 582 111.08
08/14/2026 21:58 11 111.08
08/14/2026 21:58 500 111.08
08/14/2026 21:58 100 111.08
08/14/2026 21:58 100 111.08
08/14/2026 21:58 9 111.08
08/14/2026 21:58 6 111.08
08/14/2026 21:58 2 111.08
08/14/2026 21:58 11 111.08
08/14/2026 21:58 4 111.08
08/14/2026 21:58 5 111.08
08/14/2026 21:58 45 111.08
08/14/2026 21:58 14 111.08
08/14/2026 21:58 159 111.08
08/14/2026 21:58 41 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 5 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 6 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 500 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 180 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 1 111.08
08/14/2026 21:58 301 111.08
08/14/2026 21:58 7 111.17
08/14/2026 21:58 1 111.18
08/14/2026 21:58 7 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 7 111.18
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 10 111.15
08/14/2026 21:58 7 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 7 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 6 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 1 111.24
08/14/2026 21:58 1 111.18
08/14/2026 21:58 10 111.18
08/14/2026 21:58 2 111.18
08/14/2026 21:58 1 111.18
08/14/2026 21:58 30 111.18
08/14/2026 21:58 31 111.15
08/14/2026 21:58 7 111.15
08/14/2026 21:58 7 111.18
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 7 111.18
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.21
08/14/2026 21:58 1 111.27
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 100 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 14 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.25
08/14/2026 21:58 1 111.29
08/14/2026 21:58 96 111.26
08/14/2026 21:58 4 111.26
08/14/2026 21:58 109 111.26
08/14/2026 21:58 3 111.26
08/14/2026 21:58 4 111.26
08/14/2026 21:58 7 111.26
08/14/2026 21:58 3 111.295
08/14/2026 21:58 10 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 1 111.32
08/14/2026 21:58 7 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 1 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 1 111.32
08/14/2026 21:58 7 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 1 111.29
08/14/2026 21:58 1 111.29
08/14/2026 21:58 10 111.29
08/14/2026 21:58 1 111.29
08/14/2026 21:58 7 111.29
08/14/2026 21:58 65 111.28
08/14/2026 21:58 10 111.295
08/14/2026 21:58 10 111.29
08/14/2026 21:58 100 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 2 111.27
08/14/2026 21:58 2 111.27
08/14/2026 21:58 100 111.28
08/14/2026 21:58 1 111.30
08/14/2026 21:58 155 111.31
08/14/2026 21:58 1 111.31
08/14/2026 21:58 1 111.31
08/14/2026 21:58 20 111.30
08/14/2026 21:58 109 111.30
08/14/2026 21:58 2 111.28
08/14/2026 21:58 18 111.28
08/14/2026 21:58 2 111.27
08/14/2026 21:58 4 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 4 111.29
08/14/2026 21:58 50 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 65 111.27
08/14/2026 21:58 11 111.27
08/14/2026 21:58 224 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 1 111.27
08/14/2026 21:58 126 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 37 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 100 111.28
08/14/2026 21:58 100 111.29
08/14/2026 21:58 26 111.29
08/14/2026 21:58 25 111.29
08/14/2026 21:58 1 111.31
08/14/2026 21:58 1 111.31
08/14/2026 21:58 42 111.31
08/14/2026 21:58 7 111.31
08/14/2026 21:58 7 111.31
08/14/2026 21:58 45 111.31
08/14/2026 21:58 94 111.31
08/14/2026 21:58 206 111.31
08/14/2026 21:58 8 111.31
08/14/2026 21:58 8 111.31
08/14/2026 21:58 1 111.31
08/14/2026 21:58 100 111.30
08/14/2026 21:58 17 111.30
08/14/2026 21:58 83 111.30
08/14/2026 21:58 11 111.30
08/14/2026 21:58 42 111.29
08/14/2026 21:58 75 111.29
08/14/2026 21:58 100 111.29
08/14/2026 21:58 111 111.29
08/14/2026 21:58 14 111.29
08/14/2026 21:58 7 111.285
08/14/2026 21:58 100 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:58 20 111.27
08/14/2026 21:58 100 111.27
08/14/2026 21:57 70 111.20
08/14/2026 21:57 100 111.22
08/14/2026 21:57 100 111.24
08/14/2026 21:57 84 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 16 111.25
08/14/2026 21:57 84 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 16 111.25
08/14/2026 21:57 84 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 16 111.25
08/14/2026 21:57 84 111.25
08/14/2026 21:57 16 111.25
08/14/2026 21:57 100 111.25
08/14/2026 21:57 200 111.25
08/14/2026 21:57 100 111.21
08/14/2026 21:57 5 111.21
08/14/2026 21:57 23 111.21
08/14/2026 21:57 77 111.21
08/14/2026 21:57 12 111.21
08/14/2026 21:57 88 111.21
08/14/2026 21:57 1 111.21
08/14/2026 21:57 3 111.20
08/14/2026 21:57 11 111.20
08/14/2026 21:57 89 111.20
08/14/2026 21:57 4 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 38 111.19
08/14/2026 21:57 200 111.19
08/14/2026 21:57 1 111.19
08/14/2026 21:57 13 111.17
08/14/2026 21:57 1 111.19
08/14/2026 21:57 61 111.19
08/14/2026 21:57 239 111.19
08/14/2026 21:57 16 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 1 111.19
08/14/2026 21:57 3 111.19
08/14/2026 21:57 5 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 17 111.19
08/14/2026 21:57 50 111.18
08/14/2026 21:57 12 111.165
08/14/2026 21:57 83 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 7 111.19
08/14/2026 21:57 1 111.17
08/14/2026 21:57 1 111.165
08/14/2026 21:57 26 111.15
08/14/2026 21:57 18 111.15
08/14/2026 21:57 7 111.165
08/14/2026 21:57 1 111.165
08/14/2026 21:57 7 111.165
08/14/2026 21:57 93 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 100 111.19
08/14/2026 21:57 12 111.19
08/14/2026 21:57 105 111.18
08/14/2026 21:57 50 111.18
08/14/2026 21:57 228 111.18
08/14/2026 21:57 10 111.165
08/14/2026 21:57 102 111.18
08/14/2026 21:57 10 111.15
08/14/2026 21:57 10 111.15
08/14/2026 21:57 5 111.15
08/14/2026 21:57 20 111.15
08/14/2026 21:57 10 111.14
08/14/2026 21:57 200 111.14
08/14/2026 21:57 100 111.14
08/14/2026 21:57 10 111.125
08/14/2026 21:57 93 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 7 111.13
08/14/2026 21:57 116 111.13
08/14/2026 21:57 77 111.13
08/14/2026 21:57 23 111.13
08/14/2026 21:57 77 111.13
08/14/2026 21:57 23 111.13
08/14/2026 21:57 77 111.13
08/14/2026 21:57 23 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 10 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 10 111.13
08/14/2026 21:57 10 111.13
08/14/2026 21:57 200 111.13
08/14/2026 21:57 49 111.13
08/14/2026 21:57 50 111.12
08/14/2026 21:57 10 111.08
08/14/2026 21:57 1 111.13
08/14/2026 21:57 10 111.08
08/14/2026 21:57 50 111.13
08/14/2026 21:57 50 111.12
08/14/2026 21:57 4 111.13
08/14/2026 21:57 59 111.13
08/14/2026 21:57 41 111.13
08/14/2026 21:57 20 111.13
08/14/2026 21:57 50 111.13
08/14/2026 21:57 100 111.13
08/14/2026 21:57 84 111.13
08/14/2026 21:57 50 111.12
08/14/2026 21:57 13 111.07
08/14/2026 21:57 1 111.07
08/14/2026 21:57 1 111.10
08/14/2026 21:57 7 111.02
08/14/2026 21:57 71 111.07
08/14/2026 21:57 19 111.07
08/14/2026 21:57 76 111.13
08/14/2026 21:57 10 111.12
08/14/2026 21:57 10 111.07
08/14/2026 21:57 40 111.13
08/14/2026 21:57 60 111.12
08/14/2026 21:57 185 111.12
08/14/2026 21:57 50 111.12
08/14/2026 21:57 10 111.12
08/14/2026 21:57 55 111.12
08/14/2026 21:57 166 111.12
08/14/2026 21:57 50 111.12
08/14/2026 21:57 79 111.12
08/14/2026 21:57 87 111.11
08/14/2026 21:57 321 111.12
08/14/2026 21:57 10 111.12
08/14/2026 21:57 51 111.12
08/14/2026 21:57 49 111.12
08/14/2026 21:57 50 111.12
08/14/2026 21:57 125 111.12
08/14/2026 21:57 100 111.10
08/14/2026 21:57 14 111.03
08/14/2026 21:57 18 111.03
08/14/2026 21:57 5 111.02
08/14/2026 21:57 37 111.01
08/14/2026 21:57 3 110.995
08/14/2026 21:57 7 110.995
08/14/2026 21:57 18 111.02
08/14/2026 21:57 7 110.995
08/14/2026 21:57 10 111.00
08/14/2026 21:57 10 111.00
08/14/2026 21:57 11 111.00
08/14/2026 21:57 7 111.02
08/14/2026 21:57 11 110.995
08/14/2026 21:57 1 110.995
08/14/2026 21:57 1 110.995
08/14/2026 21:56 1 111.02
08/14/2026 21:56 15 110.99
08/14/2026 21:56 17 110.98
08/14/2026 21:56 16 110.98
08/14/2026 21:56 1 111.09
08/14/2026 21:56 15 110.99
08/14/2026 21:56 26 110.99
08/14/2026 21:56 1 111.09
08/14/2026 21:56 1 111.09
08/14/2026 21:56 32 110.93
08/14/2026 21:56 27 110.95
08/14/2026 21:56 9 110.95
08/14/2026 21:56 1 111.02
08/14/2026 21:56 100 111.02
08/14/2026 21:56 200 111.09
08/14/2026 21:56 1 111.09
08/14/2026 21:56 99 111.09
08/14/2026 21:56 100 111.09
08/14/2026 21:56 100 111.09
08/14/2026 21:56 100 111.09
08/14/2026 21:56 1 111.10
08/14/2026 21:56 380 111.22
08/14/2026 21:56 10 111.22
08/14/2026 21:56 10 111.22
08/14/2026 21:56 1 111.27
08/14/2026 21:56 1 111.27
08/14/2026 21:56 16 111.24
08/14/2026 21:56 78 111.24
08/14/2026 21:56 200 111.24
08/14/2026 21:56 174 111.24
08/14/2026 21:56 174 111.24
08/14/2026 21:56 174 111.24
08/14/2026 21:56 174 111.24
08/14/2026 21:56 26 111.24
08/14/2026 21:56 40 111.24
08/14/2026 21:56 100 111.24
08/14/2026 21:56 16 111.25
08/14/2026 21:56 100 111.28
08/14/2026 21:56 17 111.29
08/14/2026 21:56 34 111.29
08/14/2026 21:56 34 111.35
08/14/2026 21:56 10 111.30
08/14/2026 21:56 16 111.28
08/14/2026 21:56 34 111.28
08/14/2026 21:56 152 111.37
08/14/2026 21:56 100 111.35
08/14/2026 21:56 15 111.35
08/14/2026 21:56 33 111.35
08/14/2026 21:56 1 111.35
08/14/2026 21:56 99 111.34
08/14/2026 21:56 1 111.34
08/14/2026 21:56 100 111.295
08/14/2026 21:56 100 111.295
08/14/2026 21:56 100 111.295
08/14/2026 21:56 5 111.295
08/14/2026 21:56 4 111.29
08/14/2026 21:56 100 111.29
08/14/2026 21:56 16 111.26
08/14/2026 21:56 34 111.26
08/14/2026 21:56 34 111.27
08/14/2026 21:56 34 111.27
08/14/2026 21:56 15 111.36
08/14/2026 21:56 100 111.36
08/14/2026 21:56 125 111.36
08/14/2026 21:56 100 111.34
08/14/2026 21:56 1 111.33
08/14/2026 21:56 7 111.285
08/14/2026 21:56 6 111.28
08/14/2026 21:56 3 111.24
08/14/2026 21:56 2 111.23
08/14/2026 21:56 100 111.22
08/14/2026 21:56 2 111.21
08/14/2026 21:56 98 111.20
08/14/2026 21:56 2 111.20
08/14/2026 21:56 16 111.20
08/14/2026 21:56 100 111.21
08/14/2026 21:56 2 111.21
08/14/2026 21:56 100 111.21
08/14/2026 21:56 100 111.21
08/14/2026 21:56 100 111.21
08/14/2026 21:56 100 111.21
08/14/2026 21:56 117 111.18
08/14/2026 21:56 100 111.20
08/14/2026 21:56 100 111.18
08/14/2026 21:56 100 111.18
08/14/2026 21:56 10 111.18
08/14/2026 21:56 100 111.18
08/14/2026 21:56 19 111.18
08/14/2026 21:56 100 111.18
08/14/2026 21:56 50 111.18
08/14/2026 21:56 50 111.17
08/14/2026 21:56 1 111.17
08/14/2026 21:56 50 111.18
08/14/2026 21:56 50 111.17
08/14/2026 21:56 11 111.17
08/14/2026 21:56 10 111.15
08/14/2026 21:56 3 111.15
08/14/2026 21:56 99 111.14
08/14/2026 21:56 1 111.14
08/14/2026 21:56 45 111.13
08/14/2026 21:56 45 111.13
08/14/2026 21:56 55 111.13
08/14/2026 21:56 34 111.13
08/14/2026 21:56 16 111.13
08/14/2026 21:56 50 111.13
08/14/2026 21:56 100 111.13
08/14/2026 21:56 100 111.13
08/14/2026 21:56 50 111.12
08/14/2026 21:56 59 111.12
08/14/2026 21:56 2 111.075
08/14/2026 21:56 2 111.075
08/14/2026 21:56 10 111.075
08/14/2026 21:56 4 111.075
08/14/2026 21:56 3 111.075
08/14/2026 21:56 10 111.12
08/14/2026 21:56 1 111.075
08/14/2026 21:56 2 111.075
08/14/2026 21:56 2 111.075
08/14/2026 21:56 31 111.12
08/14/2026 21:56 100 111.12
08/14/2026 21:56 100 111.12
08/14/2026 21:56 10 111.08
08/14/2026 21:56 10 111.08
08/14/2026 21:56 100 111.08
08/14/2026 21:56 50 111.07
08/14/2026 21:56 10 111.045
08/14/2026 21:56 34 111.025
08/14/2026 21:56 57 111.03
08/14/2026 21:56 10 111.03
08/14/2026 21:56 33 111.03
08/14/2026 21:56 5 111.015
08/14/2026 21:56 95 111.02
08/14/2026 21:56 5 111.02
08/14/2026 21:56 100 111.02
08/14/2026 21:56 10 111.01
08/14/2026 21:56 100 111.01
08/14/2026 21:56 67 111.00
08/14/2026 21:56 26 111.00
08/14/2026 21:56 74 111.00
08/14/2026 21:56 36 111.00
08/14/2026 21:56 64 111.00
08/14/2026 21:56 36 111.00
08/14/2026 21:56 11 111.00
08/14/2026 21:56 48 111.00
08/14/2026 21:56 5 111.00
08/14/2026 21:56 100 111.00
08/14/2026 21:56 73 111.00
08/14/2026 21:56 95 111.00
08/14/2026 21:56 20 111.00
08/14/2026 21:56 112 111.00
08/14/2026 21:56 77 111.00
08/14/2026 21:56 5 111.00
08/14/2026 21:56 95 111.00
08/14/2026 21:56 5 111.00
08/14/2026 21:56 89 111.00
08/14/2026 21:56 11 111.00
08/14/2026 21:56 18 111.00
08/14/2026 21:56 10 111.00
08/14/2026 21:56 20 111.00
08/14/2026 21:56 41 111.00
08/14/2026 21:56 59 111.00
08/14/2026 21:56 8 111.00
08/14/2026 21:56 50 111.00
08/14/2026 21:56 1 111.00
08/14/2026 21:56 10 110.99
08/14/2026 21:56 50 110.99
08/14/2026 21:56 10 110.895
08/14/2026 21:56 21 110.85
08/14/2026 21:56 10 110.84
08/14/2026 21:55 10 110.84
08/14/2026 21:55 12 110.84
08/14/2026 21:55 10 110.82
08/14/2026 21:55 3 110.81
08/14/2026 21:55 1 110.81
08/14/2026 21:55 10 110.70
08/14/2026 21:55 22 110.79
08/14/2026 21:55 20 110.79
08/14/2026 21:55 22 110.82
08/14/2026 21:55 79 110.82
08/14/2026 21:55 43 110.82
08/14/2026 21:55 178 110.82
08/14/2026 21:55 19 110.79
08/14/2026 21:55 20 110.79
08/14/2026 21:55 1 110.79
08/14/2026 21:55 81 110.82
08/14/2026 21:55 70 110.79
08/14/2026 21:55 222 110.79
08/14/2026 21:55 255 110.79
08/14/2026 21:55 100 110.82
08/14/2026 21:55 100 110.84
08/14/2026 21:55 104 110.79
08/14/2026 21:55 341 110.79
08/14/2026 21:55 100 110.82
08/14/2026 21:55 100 110.82
08/14/2026 21:55 30 110.82
08/14/2026 21:55 100 110.82
08/14/2026 21:55 100 110.82
08/14/2026 21:55 20 110.82
08/14/2026 21:55 89 110.915
08/14/2026 21:55 100 110.915
08/14/2026 21:55 7 110.915
08/14/2026 21:55 10 110.915
08/14/2026 21:55 100 110.915
08/14/2026 21:55 3 110.85
08/14/2026 21:55 10 110.85
08/14/2026 21:55 10 110.85
08/14/2026 21:55 10 110.85
08/14/2026 21:55 10 110.85
08/14/2026 21:55 40 110.89
08/14/2026 21:55 10 110.85
08/14/2026 21:55 200 110.85
08/14/2026 21:55 20 110.85
08/14/2026 21:55 1 110.84
08/14/2026 21:55 1 110.84
08/14/2026 21:55 100 110.85
08/14/2026 21:55 1 110.85
08/14/2026 21:55 12 110.83
08/14/2026 21:55 9 110.83
08/14/2026 21:55 1 110.83
08/14/2026 21:55 10 110.69
08/14/2026 21:55 100 110.69
08/14/2026 21:55 1 110.66
08/14/2026 21:55 100 110.66
08/14/2026 21:55 129 110.63
08/14/2026 21:55 200 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 400 110.63
08/14/2026 21:55 71 110.63
08/14/2026 21:55 106 110.63
08/14/2026 21:55 72 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 22 110.63
08/14/2026 21:55 152 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 23 110.63
08/14/2026 21:55 85 110.63
08/14/2026 21:55 204 110.63
08/14/2026 21:55 96 110.63
08/14/2026 21:55 4 110.63
08/14/2026 21:55 36 110.63
08/14/2026 21:55 164 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 136 110.63
08/14/2026 21:55 39 110.63
08/14/2026 21:55 10 110.63
08/14/2026 21:55 100 110.63
08/14/2026 21:55 160 110.63
08/14/2026 21:55 1 110.63
08/14/2026 21:55 50 110.62
08/14/2026 21:55 5 110.51
08/14/2026 21:55 10 110.53
08/14/2026 21:55 39 110.63
08/14/2026 21:55 50 110.62
08/14/2026 21:55 10 110.53
08/14/2026 21:55 10 110.47
08/14/2026 21:55 90 110.47
08/14/2026 21:55 10 110.47
08/14/2026 21:55 10 110.47
08/14/2026 21:55 2 110.47
08/14/2026 21:55 8 110.47
08/14/2026 21:55 10 110.47
08/14/2026 21:55 10 110.47
08/14/2026 21:55 10 110.47
08/14/2026 21:55 100 110.47
08/14/2026 21:54 1 110.46
08/14/2026 21:54 100 110.40
08/14/2026 21:54 100 110.39
08/14/2026 21:54 10 110.32
08/14/2026 21:54 5 110.27
08/14/2026 21:54 1 110.43
08/14/2026 21:54 40 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 7 110.33
08/14/2026 21:54 10 110.29
08/14/2026 21:54 76 110.28
08/14/2026 21:54 24 110.28
08/14/2026 21:54 20 110.34
08/14/2026 21:54 100 110.28
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 20 110.34
08/14/2026 21:54 100 110.28
08/14/2026 21:54 10 110.27
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 10 110.34
08/14/2026 21:54 20 110.34
08/14/2026 21:54 10 110.30
08/14/2026 21:54 10 110.30
08/14/2026 21:54 84 110.29
08/14/2026 21:54 16 110.29
08/14/2026 21:54 4 110.28
08/14/2026 21:54 6 110.28
08/14/2026 21:54 100 110.27
08/14/2026 21:54 5 110.26
08/14/2026 21:54 99 110.25
08/14/2026 21:54 1 110.25
08/14/2026 21:54 5 110.26
08/14/2026 21:54 11 110.25
08/14/2026 21:54 10 110.145
08/14/2026 21:54 11 110.14
08/14/2026 21:54 1 110.27
08/14/2026 21:54 21 110.17
08/14/2026 21:54 7 110.205
08/14/2026 21:54 7 110.235
08/14/2026 21:54 10 110.37
08/14/2026 21:54 10 110.38
08/14/2026 21:54 100 110.38
08/14/2026 21:54 156 110.39
08/14/2026 21:54 342 110.39
08/14/2026 21:54 425 110.39
08/14/2026 21:54 277 110.39
08/14/2026 21:54 148 110.39
08/14/2026 21:54 52 110.39
08/14/2026 21:54 10 110.39
08/14/2026 21:54 100 110.41
08/14/2026 21:54 1 110.44
08/14/2026 21:54 78 110.46
08/14/2026 21:54 1 110.46
08/14/2026 21:54 100 110.47
08/14/2026 21:54 100 110.39
08/14/2026 21:54 72 110.34
08/14/2026 21:54 28 110.34
08/14/2026 21:54 3 110.33
08/14/2026 21:54 97 110.33
08/14/2026 21:54 169 110.33
08/14/2026 21:54 41 110.32
08/14/2026 21:54 100 110.32
08/14/2026 21:54 100 110.33
08/14/2026 21:54 100 110.33
08/14/2026 21:54 31 110.33
08/14/2026 21:54 26 110.32
08/14/2026 21:54 54 110.32
08/14/2026 21:54 20 110.32
08/14/2026 21:54 34 110.32
08/14/2026 21:54 66 110.32
08/14/2026 21:54 200 110.32
08/14/2026 21:54 54 110.32
08/14/2026 21:54 46 110.32
08/14/2026 21:54 20 110.32
08/14/2026 21:54 200 110.32
08/14/2026 21:54 100 110.31
08/14/2026 21:54 100 110.30
08/14/2026 21:54 1 110.30
08/14/2026 21:54 50 110.30
08/14/2026 21:54 50 110.29
08/14/2026 21:54 50 110.30
08/14/2026 21:54 50 110.29
08/14/2026 21:54 10 110.27
08/14/2026 21:54 99 110.21
08/14/2026 21:54 22 110.17
08/14/2026 21:54 1 110.21
08/14/2026 21:54 119 110.17
08/14/2026 21:54 69 110.17
08/14/2026 21:54 131 110.17
08/14/2026 21:54 57 110.17
08/14/2026 21:54 12 110.17
08/14/2026 21:54 188 110.17
08/14/2026 21:54 12 110.17
08/14/2026 21:54 100 110.19
08/14/2026 21:54 100 110.17
08/14/2026 21:54 200 110.17
08/14/2026 21:54 11 110.17
08/14/2026 21:54 100 110.17
08/14/2026 21:54 4 110.17
08/14/2026 21:54 76 110.17
08/14/2026 21:54 1 110.30
08/14/2026 21:54 22 110.24
08/14/2026 21:54 3 110.21
08/14/2026 21:54 7 110.21
08/14/2026 21:54 10 110.21
08/14/2026 21:54 90 110.29
08/14/2026 21:54 10 110.21
08/14/2026 21:53 100 110.16
08/14/2026 21:53 7 110.16
08/14/2026 21:53 65 110.16
08/14/2026 21:53 25 110.135
08/14/2026 21:53 10 110.135
08/14/2026 21:53 25 110.06
08/14/2026 21:53 3 110.06
08/14/2026 21:53 25 110.17
08/14/2026 21:53 1 110.295
08/14/2026 21:53 10 110.295
08/14/2026 21:53 24 110.23
08/14/2026 21:52 1 110.32
08/14/2026 21:52 7 110.305
08/14/2026 21:52 8 110.305
08/14/2026 21:52 6 110.27
08/14/2026 21:52 10 110.29
08/14/2026 21:52 12 110.36
08/14/2026 21:52 5 110.39
08/14/2026 21:52 100 110.40
08/14/2026 21:52 4 110.40
08/14/2026 21:52 42 110.40
08/14/2026 21:52 100 110.42
08/14/2026 21:52 4 110.42
08/14/2026 21:52 46 110.42
08/14/2026 21:52 100 110.42
08/14/2026 21:52 100 110.515
08/14/2026 21:52 100 110.515
08/14/2026 21:52 7 110.515
08/14/2026 21:52 100 110.515
08/14/2026 21:52 10 110.515
08/14/2026 21:52 7 110.515
08/14/2026 21:52 100 110.51
08/14/2026 21:52 10 110.44
08/14/2026 21:52 23 110.515
08/14/2026 21:52 1 110.55
08/14/2026 21:52 7 110.515
08/14/2026 21:52 1 110.55
08/14/2026 21:52 1 110.55
08/14/2026 21:52 10 110.515
08/14/2026 21:52 71 110.55
08/14/2026 21:52 100 110.55
08/14/2026 21:52 100 110.55
08/14/2026 21:52 100 110.55
08/14/2026 21:52 6 110.55
08/14/2026 21:52 86 110.55
08/14/2026 21:52 100 110.55
08/14/2026 21:52 98 110.55
08/14/2026 21:52 73 110.51
08/14/2026 21:52 91 110.49
08/14/2026 21:52 10 110.45
08/14/2026 21:52 9 110.49
08/14/2026 21:52 100 110.45
08/14/2026 21:52 10 110.425
08/14/2026 21:52 30 110.42
08/14/2026 21:52 92 110.42
08/14/2026 21:52 8 110.42
08/14/2026 21:52 100 110.43
08/14/2026 21:52 100 110.43
08/14/2026 21:52 87 110.43
08/14/2026 21:52 1 110.51
08/14/2026 21:51 10 110.49
08/14/2026 21:51 192 110.49
08/14/2026 21:51 8 110.49
08/14/2026 21:51 200 110.49
08/14/2026 21:51 200 110.49
08/14/2026 21:51 40 110.49
08/14/2026 21:51 200 110.49
08/14/2026 21:51 100 110.49
08/14/2026 21:51 10 110.50
08/14/2026 21:51 10 110.52
08/14/2026 21:51 10 110.52
08/14/2026 21:51 1 110.52
08/14/2026 21:51 1 110.55
08/14/2026 21:51 10 110.49
08/14/2026 21:51 10 110.49
08/14/2026 21:51 1 110.49
08/14/2026 21:51 1 110.55
08/14/2026 21:51 10 110.50
08/14/2026 21:51 10 110.50
08/14/2026 21:51 10 110.49
08/14/2026 21:51 10 110.49
08/14/2026 21:51 1 110.53
08/14/2026 21:51 10 110.51
08/14/2026 21:51 10 110.51
08/14/2026 21:51 100 110.51
08/14/2026 21:51 10 110.51
08/14/2026 21:51 80 110.51
08/14/2026 21:51 13 110.50
08/14/2026 21:51 200 110.50
08/14/2026 21:51 10 110.50
08/14/2026 21:51 10 110.46
08/14/2026 21:51 3 110.49
08/14/2026 21:51 9 110.49
08/14/2026 21:51 10 110.49
08/14/2026 21:51 90 110.49
08/14/2026 21:51 100 110.50
08/14/2026 21:51 10 110.50
08/14/2026 21:51 10 110.49
08/14/2026 21:51 47 110.49
08/14/2026 21:51 1 110.49
08/14/2026 21:51 7 110.46
08/14/2026 21:51 7 110.46
08/14/2026 21:51 100 110.43
08/14/2026 21:51 300 110.43
08/14/2026 21:51 100 110.44
08/14/2026 21:51 40 110.49
08/14/2026 21:51 10 110.49
08/14/2026 21:51 1 110.54
08/14/2026 21:50 100 110.49
08/14/2026 21:50 50 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 10 110.49
08/14/2026 21:50 1 110.54
08/14/2026 21:50 17 110.48
08/14/2026 21:50 60 110.48
08/14/2026 21:50 46 110.50
08/14/2026 21:50 46 110.50
08/14/2026 21:50 29 110.50
08/14/2026 21:50 11 110.50
08/14/2026 21:50 35 110.50
08/14/2026 21:50 200 110.51
08/14/2026 21:50 100 110.51
08/14/2026 21:50 200 110.51
08/14/2026 21:50 20 110.51
08/14/2026 21:50 40 110.51
08/14/2026 21:50 300 110.51
08/14/2026 21:50 100 110.51
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.60
08/14/2026 21:50 1 110.62
08/14/2026 21:50 1 110.63
08/14/2026 21:50 40 110.62
08/14/2026 21:50 10 110.52
08/14/2026 21:50 10 110.52
08/14/2026 21:50 8 110.52
08/14/2026 21:50 2 110.52
08/14/2026 21:50 7 110.52
08/14/2026 21:50 7 110.52
08/14/2026 21:50 7 110.52
08/14/2026 21:50 10 110.52
08/14/2026 21:50 1 110.54
08/14/2026 21:50 158 110.52
08/14/2026 21:50 62 110.52
08/14/2026 21:50 200 110.52
08/14/2026 21:50 200 110.52
08/14/2026 21:50 100 110.52
08/14/2026 21:50 180 110.52
08/14/2026 21:50 100 110.52
08/14/2026 21:50 100 110.52
08/14/2026 21:50 20 110.53
08/14/2026 21:50 100 110.54
08/14/2026 21:50 10 110.615
08/14/2026 21:50 2 110.62
08/14/2026 21:50 1 110.61
08/14/2026 21:50 10 110.60
08/14/2026 21:50 62 110.60
08/14/2026 21:50 2 110.60
08/14/2026 21:50 1 110.59
08/14/2026 21:50 17 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 20 110.57
08/14/2026 21:50 102 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 75 110.57
08/14/2026 21:50 1 110.57
08/14/2026 21:50 76 110.57
08/14/2026 21:50 100 110.55
08/14/2026 21:50 100 110.55
08/14/2026 21:50 50 110.55
08/14/2026 21:50 50 110.55
08/14/2026 21:50 100 110.55
08/14/2026 21:50 100 110.55
08/14/2026 21:50 2 110.55
08/14/2026 21:50 50 110.54
08/14/2026 21:50 5 110.52
08/14/2026 21:50 1 110.52
08/14/2026 21:49 10 110.435
08/14/2026 21:49 10 110.435
08/14/2026 21:49 10 110.435
08/14/2026 21:49 10 110.435
08/14/2026 21:49 10 110.435
08/14/2026 21:49 1 110.50
08/14/2026 21:49 1 110.50
08/14/2026 21:49 10 110.435
08/14/2026 21:49 10 110.435
08/14/2026 21:49 59 110.435
08/14/2026 21:49 9 110.41
08/14/2026 21:49 10 110.41
08/14/2026 21:49 9 110.41
08/14/2026 21:49 1 110.51
08/14/2026 21:49 7 110.415
08/14/2026 21:49 73 110.415
08/14/2026 21:49 10 110.415
08/14/2026 21:49 38 110.41
08/14/2026 21:48 57 110.42
08/14/2026 21:48 1 110.42
08/14/2026 21:48 19 110.38
08/14/2026 21:48 1 110.37
08/14/2026 21:48 1 110.35
08/14/2026 21:48 1 110.255
08/14/2026 21:48 7 110.285
08/14/2026 21:48 16 110.23
08/14/2026 21:48 1 110.23
08/14/2026 21:48 1 110.23
08/14/2026 21:48 1 110.23
08/14/2026 21:47 22 110.15
08/14/2026 21:47 19 110.15
08/14/2026 21:47 9 110.14
08/14/2026 21:47 1 110.14
08/14/2026 21:47 99 110.14
08/14/2026 21:47 1 110.14
08/14/2026 21:47 45 110.01
08/14/2026 21:47 7 110.04
08/14/2026 21:47 48 110.02
08/14/2026 21:47 52 110.02
08/14/2026 21:47 48 110.02
08/14/2026 21:47 52 110.02
08/14/2026 21:47 48 110.02
08/14/2026 21:47 52 110.02
08/14/2026 21:47 100 110.02
08/14/2026 21:47 28 110.01
08/14/2026 21:47 10 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 10 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.01
08/14/2026 21:47 100 110.00
08/14/2026 21:47 10 109.99
08/14/2026 21:47 100 110.00
08/14/2026 21:47 10 109.97
08/14/2026 21:47 100 110.00
08/14/2026 21:47 80 109.97
08/14/2026 21:47 20 109.97
08/14/2026 21:47 5 109.97
08/14/2026 21:47 100 109.97
08/14/2026 21:47 80 109.96
08/14/2026 21:47 110 109.96
08/14/2026 21:47 10 109.96
08/14/2026 21:47 95 109.96
08/14/2026 21:47 5 109.96
08/14/2026 21:47 100 109.96
08/14/2026 21:47 100 109.96
08/14/2026 21:47 1 109.95
08/14/2026 21:47 50 109.94
08/14/2026 21:47 100 109.94
08/14/2026 21:47 10 109.95
08/14/2026 21:47 99 109.94
08/14/2026 21:47 1 109.94
08/14/2026 21:47 100 109.94
08/14/2026 21:47 56 109.94
08/14/2026 21:47 43 109.94
08/14/2026 21:47 1 109.94
08/14/2026 21:47 1 109.94
08/14/2026 21:47 12 109.93
08/14/2026 21:47 88 109.93
08/14/2026 21:47 100 109.93
08/14/2026 21:47 2 109.92
08/14/2026 21:47 100 109.92
08/14/2026 21:47 2 109.91
08/14/2026 21:47 1 109.88
08/14/2026 21:47 10 109.855
08/14/2026 21:47 100 109.87
08/14/2026 21:47 100 109.87
08/14/2026 21:47 1 109.86
08/14/2026 21:47 10 109.775
08/14/2026 21:47 1 109.785
08/14/2026 21:47 1 109.785
08/14/2026 21:47 9 109.80
08/14/2026 21:47 8 109.82
08/14/2026 21:47 10 109.82
08/14/2026 21:47 10 109.81
08/14/2026 21:47 100 109.835
08/14/2026 21:47 82 109.835
08/14/2026 21:47 36 109.81
08/14/2026 21:47 211 109.81
08/14/2026 21:47 77 109.81
08/14/2026 21:47 23 109.81
08/14/2026 21:47 8 109.80
08/14/2026 21:47 33 109.80
08/14/2026 21:47 1 109.80
08/14/2026 21:46 18 109.745
08/14/2026 21:46 1 109.80
08/14/2026 21:46 18 109.70
08/14/2026 21:46 30 109.70
08/14/2026 21:46 8 109.71
08/14/2026 21:46 2 109.71
08/14/2026 21:46 30 109.745
08/14/2026 21:46 5 109.76
08/14/2026 21:46 95 109.76
08/14/2026 21:46 10 109.78
08/14/2026 21:46 10 109.79
08/14/2026 21:46 17 109.78
08/14/2026 21:46 17 109.77
08/14/2026 21:46 10 109.78
08/14/2026 21:46 83 109.77
08/14/2026 21:46 10 109.78
08/14/2026 21:46 11 109.78
08/14/2026 21:46 10 109.78
08/14/2026 21:46 10 109.79
08/14/2026 21:46 21 109.835
08/14/2026 21:46 10 109.835
08/14/2026 21:46 10 109.83
08/14/2026 21:46 1 109.835
08/14/2026 21:46 4 109.835
08/14/2026 21:46 6 109.835
08/14/2026 21:46 6 109.835
08/14/2026 21:46 1 109.90
08/14/2026 21:46 7 109.835
08/14/2026 21:46 1 109.91
08/14/2026 21:46 1 109.90
08/14/2026 21:46 1 109.90
08/14/2026 21:46 70 109.90
08/14/2026 21:45 1 109.90
08/14/2026 21:45 89 109.92
08/14/2026 21:45 100 109.92
08/14/2026 21:45 10 109.92
08/14/2026 21:45 99 109.92
08/14/2026 21:45 1 109.92
08/14/2026 21:45 1 109.91
08/14/2026 21:45 1 109.91
08/14/2026 21:45 3 109.77
08/14/2026 21:45 1 109.91
08/14/2026 21:45 16 109.81
08/14/2026 21:45 1 109.92
08/14/2026 21:45 62 109.77
08/14/2026 21:45 42 109.77
08/14/2026 21:45 10 109.81
08/14/2026 21:45 22 109.75
08/14/2026 21:45 10 109.76
08/14/2026 21:45 1 109.81
08/14/2026 21:44 24 109.91
08/14/2026 21:44 9 109.73
08/14/2026 21:44 1 109.815
08/14/2026 21:44 7 109.815
08/14/2026 21:44 1 109.815
08/14/2026 21:44 100 109.815
08/14/2026 21:44 10 109.815
08/14/2026 21:44 50 109.71
08/14/2026 21:44 10 109.73
08/14/2026 21:44 36 109.74
08/14/2026 21:44 6 109.75
08/14/2026 21:44 7 109.815
08/14/2026 21:44 44 109.93
08/14/2026 21:44 100 109.91
08/14/2026 21:44 10 109.815
08/14/2026 21:44 10 109.815
08/14/2026 21:43 10 109.82
08/14/2026 21:43 55 109.76
08/14/2026 21:43 7 109.82
08/14/2026 21:43 1 109.82
08/14/2026 21:43 19 109.70
08/14/2026 21:43 33 109.71
08/14/2026 21:43 10 109.72
08/14/2026 21:43 7 109.71
08/14/2026 21:43 60 109.71
08/14/2026 21:43 2 109.72
08/14/2026 21:43 6 109.72
08/14/2026 21:43 2 109.72
08/14/2026 21:43 52 109.70
08/14/2026 21:43 10 109.72
08/14/2026 21:42 2 109.82
08/14/2026 21:42 4 109.71
08/14/2026 21:42 1 109.71
08/14/2026 21:42 30 109.71
08/14/2026 21:42 10 109.70
08/14/2026 21:41 26 109.75
08/14/2026 21:41 11 109.78
08/14/2026 21:41 29 109.78
08/14/2026 21:41 40 109.79
08/14/2026 21:41 31 109.79
08/14/2026 21:41 69 109.79
08/14/2026 21:41 40 109.79
08/14/2026 21:41 50 109.80
08/14/2026 21:41 20 109.80
08/14/2026 21:41 1 109.81
08/14/2026 21:41 28 109.83
08/14/2026 21:41 10 109.83
08/14/2026 21:41 1 109.895
08/14/2026 21:41 1 109.97
08/14/2026 21:41 10 109.895
08/14/2026 21:40 10 109.895
08/14/2026 21:40 100 109.88
08/14/2026 21:40 76 109.99
08/14/2026 21:40 24 109.96
08/14/2026 21:40 2 109.96
08/14/2026 21:40 10 109.90
08/14/2026 21:40 10 109.90
08/14/2026 21:40 10 109.90
08/14/2026 21:40 10 109.90
08/14/2026 21:40 26 109.83
08/14/2026 21:40 2 109.90
08/14/2026 21:40 8 109.90
08/14/2026 21:40 10 109.90
08/14/2026 21:40 18 109.87
08/14/2026 21:40 82 109.87
08/14/2026 21:40 10 109.87
08/14/2026 21:40 80 109.87
08/14/2026 21:39 26 109.88
08/14/2026 21:39 1 109.94
08/14/2026 21:39 1 109.94
08/14/2026 21:39 2 109.94
08/14/2026 21:39 3 109.94
08/14/2026 21:39 7 109.94
08/14/2026 21:39 1 110.00
08/14/2026 21:39 10 109.96
08/14/2026 21:39 10 109.98
08/14/2026 21:39 1 109.99
08/14/2026 21:39 100 109.98
08/14/2026 21:39 10 109.98
08/14/2026 21:39 100 109.98
08/14/2026 21:39 98 109.98
08/14/2026 21:39 1 109.98
08/14/2026 21:39 1 109.97
08/14/2026 21:38 100 109.97
08/14/2026 21:38 60 109.97
08/14/2026 21:38 40 109.97
08/14/2026 21:38 1 109.98
08/14/2026 21:38 11 109.97
08/14/2026 21:38 89 109.97
08/14/2026 21:38 100 109.97
08/14/2026 21:38 100 109.97
08/14/2026 21:38 46 109.97
08/14/2026 21:38 54 109.97
08/14/2026 21:38 21 109.97
08/14/2026 21:38 3 109.97
08/14/2026 21:38 2 109.97
08/14/2026 21:38 10 109.96
08/14/2026 21:38 20 109.96
08/14/2026 21:38 90 109.96
08/14/2026 21:38 10 109.96
08/14/2026 21:38 98 109.96
08/14/2026 21:38 1 109.96
08/14/2026 21:38 14 109.85
08/14/2026 21:38 1 109.95
08/14/2026 21:38 1 109.96
08/14/2026 21:38 10 109.80
08/14/2026 21:38 10 109.82
08/14/2026 21:38 1 109.91
08/14/2026 21:38 1 109.92
08/14/2026 21:38 1 109.92
08/14/2026 21:38 10 109.92
08/14/2026 21:37 2 109.92
08/14/2026 21:37 2 109.89
08/14/2026 21:37 1 109.89
08/14/2026 21:37 20 109.89
08/14/2026 21:37 77 109.89
08/14/2026 21:37 284 109.89
08/14/2026 21:37 40 109.87
08/14/2026 21:37 4 109.89
08/14/2026 21:37 44 109.89
08/14/2026 21:37 5 109.89
08/14/2026 21:37 24 109.89
08/14/2026 21:37 6 109.89
08/14/2026 21:37 7 109.89
08/14/2026 21:37 100 109.89
08/14/2026 21:37 10 109.89
08/14/2026 21:37 4 109.89
08/14/2026 21:37 4 109.89
08/14/2026 21:36 4 109.89
08/14/2026 21:36 4 109.89
08/14/2026 21:36 100 109.89
08/14/2026 21:36 100 109.88
08/14/2026 21:36 2 109.88
08/14/2026 21:36 7 109.87
08/14/2026 21:36 3 109.87
08/14/2026 21:36 13 109.87
08/14/2026 21:36 3 109.87
08/14/2026 21:36 100 109.87
08/14/2026 21:36 10 109.87
08/14/2026 21:36 1 109.88
08/14/2026 21:36 1 109.88
08/14/2026 21:36 6 109.88
08/14/2026 21:36 10 109.88
08/14/2026 21:36 5 109.88
08/14/2026 21:36 10 109.88
08/14/2026 21:36 80 109.88
08/14/2026 21:36 10 109.88
08/14/2026 21:36 10 109.88
08/14/2026 21:36 100 109.88
08/14/2026 21:35 10 109.755
08/14/2026 21:35 10 109.755
08/14/2026 21:35 37 109.70
08/14/2026 21:35 1 109.755
08/14/2026 21:35 6 109.755
08/14/2026 21:35 31 109.755
08/14/2026 21:35 6 109.755
08/14/2026 21:35 3 109.755
08/14/2026 21:35 7 109.755
08/14/2026 21:35 7 109.755
08/14/2026 21:35 1 109.755
08/14/2026 21:35 3 109.755
08/14/2026 21:35 15 109.67
08/14/2026 21:35 7 109.76
08/14/2026 21:34 3 109.76
08/14/2026 21:34 4 109.76
08/14/2026 21:34 37 109.76
08/14/2026 21:34 83 109.76
08/14/2026 21:34 17 109.785
08/14/2026 21:34 9 109.82
08/14/2026 21:34 11 109.82
08/14/2026 21:34 10 109.82
08/14/2026 21:34 50 109.82
08/14/2026 21:34 14 109.83
08/14/2026 21:34 10 109.83
08/14/2026 21:34 5 109.885
08/14/2026 21:34 24 109.885
08/14/2026 21:34 24 109.885
08/14/2026 21:34 6 109.885
08/14/2026 21:34 4 109.89
08/14/2026 21:34 6 109.89
08/14/2026 21:34 10 109.90
08/14/2026 21:34 10 109.90
08/14/2026 21:34 36 109.88
08/14/2026 21:34 7 109.705
08/14/2026 21:34 43 109.70
08/14/2026 21:34 17 109.70
08/14/2026 21:34 10 109.73
08/14/2026 21:34 100 109.74
08/14/2026 21:33 1 109.92
08/14/2026 21:33 1 109.90
08/14/2026 21:33 100 109.90
08/14/2026 21:33 100 109.90
08/14/2026 21:33 57 109.90
08/14/2026 21:33 43 109.90
08/14/2026 21:33 200 109.90
08/14/2026 21:33 15 109.90
08/14/2026 21:33 100 109.90
08/14/2026 21:33 42 109.90
08/14/2026 21:33 58 109.90
08/14/2026 21:33 20 109.90
08/14/2026 21:33 122 109.90
08/14/2026 21:33 78 109.90
08/14/2026 21:33 22 109.90
08/14/2026 21:33 100 109.88
08/14/2026 21:33 200 109.88
08/14/2026 21:33 60 109.87
08/14/2026 21:33 40 109.87
08/14/2026 21:33 10 109.86
08/14/2026 21:33 10 109.86
08/14/2026 21:33 10 109.86
08/14/2026 21:33 2 109.86
08/14/2026 21:33 98 109.86
08/14/2026 21:33 20 109.86
08/14/2026 21:33 100 109.85
08/14/2026 21:33 100 109.84
08/14/2026 21:33 100 109.83
08/14/2026 21:33 2 109.74
08/14/2026 21:32 100 109.725
08/14/2026 21:32 8 109.69
08/14/2026 21:32 11 109.68
08/14/2026 21:32 9 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 7 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 64 109.69
08/14/2026 21:32 10 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 10 109.76
08/14/2026 21:32 100 109.755
08/14/2026 21:32 6 109.73
08/14/2026 21:32 24 109.76
08/14/2026 21:32 1 109.80
08/14/2026 21:32 10 109.80
08/14/2026 21:32 12 109.80
08/14/2026 21:31 1 109.89
08/14/2026 21:31 29 109.81
08/14/2026 21:31 23 109.81
08/14/2026 21:31 1 109.81
08/14/2026 21:31 19 109.81
08/14/2026 21:31 5 109.81
08/14/2026 21:31 52 109.81
08/14/2026 21:31 10 109.81
08/14/2026 21:31 7 109.815
08/14/2026 21:31 7 109.81
08/14/2026 21:31 60 109.93
08/14/2026 21:31 20 109.93
08/14/2026 21:31 20 109.93
08/14/2026 21:31 100 109.95
08/14/2026 21:31 40 110.01
08/14/2026 21:31 24 110.01
08/14/2026 21:31 1 110.17
08/14/2026 21:31 1 110.16
08/14/2026 21:31 10 110.09
08/14/2026 21:31 10 110.09
08/14/2026 21:31 60 110.11
08/14/2026 21:31 10 110.16
08/14/2026 21:31 12 110.18
08/14/2026 21:31 1 110.18
08/14/2026 21:31 2 110.15
08/14/2026 21:31 10 110.15
08/14/2026 21:31 18 110.15
08/14/2026 21:30 1 110.19
08/14/2026 21:30 100 110.18
08/14/2026 21:30 100 110.24
08/14/2026 21:30 10 110.15
08/14/2026 21:30 10 110.15
08/14/2026 21:30 7 110.15
08/14/2026 21:30 38 110.155
08/14/2026 21:30 10 110.15
08/14/2026 21:30 10 110.15
08/14/2026 21:30 10 110.14
08/14/2026 21:30 41 110.12
08/14/2026 21:30 8 110.195
08/14/2026 21:30 11 110.20
08/14/2026 21:30 31 110.23
08/14/2026 21:30 9 110.24
08/14/2026 21:30 11 110.24
08/14/2026 21:30 11 110.24
08/14/2026 21:30 1 110.24
08/14/2026 21:30 10 110.24
08/14/2026 21:30 1 110.26
08/14/2026 21:30 9 110.26
08/14/2026 21:30 1 110.26
08/14/2026 21:30 21 110.27
08/14/2026 21:29 100 110.32
08/14/2026 21:29 50 110.29
08/14/2026 21:29 100 110.32
08/14/2026 21:29 10 110.26
08/14/2026 21:29 64 110.26
08/14/2026 21:29 36 110.26
08/14/2026 21:29 13 110.27
08/14/2026 21:29 70 110.27
08/14/2026 21:29 40 110.27
08/14/2026 21:29 10 110.27
08/14/2026 21:29 100 110.27
08/14/2026 21:29 1 110.39
08/14/2026 21:29 7 110.335
08/14/2026 21:29 1 110.40
08/14/2026 21:28 10 110.335
08/14/2026 21:28 1 110.39
08/14/2026 21:28 1 110.39
08/14/2026 21:28 10 110.39
08/14/2026 21:28 1 110.39
08/14/2026 21:28 10 110.305
08/14/2026 21:28 50 110.29
08/14/2026 21:28 20 110.29
08/14/2026 21:28 11 110.29
08/14/2026 21:28 50 110.32
08/14/2026 21:28 7 110.34
08/14/2026 21:27 5 110.34
08/14/2026 21:27 13 110.29
08/14/2026 21:27 14 110.29
08/14/2026 21:27 1 110.32
08/14/2026 21:27 1 110.32
08/14/2026 21:27 10 110.285
08/14/2026 21:27 10 110.285
08/14/2026 21:27 1 110.29
08/14/2026 21:27 10 110.30
08/14/2026 21:27 1 110.31
08/14/2026 21:27 23 110.23
08/14/2026 21:26 37 110.27
08/14/2026 21:26 2 110.27
08/14/2026 21:26 100 110.27
08/14/2026 21:26 10 110.225
08/14/2026 21:26 3 110.25
08/14/2026 21:26 2 110.25
08/14/2026 21:26 20 110.25
08/14/2026 21:26 10 110.23
08/14/2026 21:26 10 110.23
08/14/2026 21:26 2 110.23
08/14/2026 21:25 3 110.20
08/14/2026 21:25 10 110.135
08/14/2026 21:25 10 110.135
08/14/2026 21:25 10 110.135
08/14/2026 21:25 10 110.135
08/14/2026 21:25 10 110.135
08/14/2026 21:25 46 110.135
08/14/2026 21:25 10 110.17
08/14/2026 21:25 58 110.155
08/14/2026 21:25 42 110.17
08/14/2026 21:25 1 110.15
08/14/2026 21:25 100 110.14
08/14/2026 21:25 38 110.14
08/14/2026 21:25 10 110.14
08/14/2026 21:25 152 110.14
08/14/2026 21:25 100 110.14
08/14/2026 21:25 10 110.14
08/14/2026 21:25 100 110.14
08/14/2026 21:25 100 110.14
08/14/2026 21:25 10 110.14
08/14/2026 21:25 2 110.14
08/14/2026 21:24 1 110.06
08/14/2026 21:23 27 110.13
08/14/2026 21:23 14 110.13
08/14/2026 21:23 50 110.12
08/14/2026 21:23 1 110.12
08/14/2026 21:23 10 110.11
08/14/2026 21:23 100 110.11
08/14/2026 21:23 2 110.10
08/14/2026 21:23 8 110.10
08/14/2026 21:23 5 110.04
08/14/2026 21:22 2 110.04
08/14/2026 21:22 10 109.97
08/14/2026 21:22 89 110.06
08/14/2026 21:22 10 110.06
08/14/2026 21:22 100 110.06
08/14/2026 21:22 1 110.06
08/14/2026 21:22 1 110.05
08/14/2026 21:22 1 110.05
08/14/2026 21:22 3 110.04
08/14/2026 21:22 1 110.04
08/14/2026 21:22 1 110.04
08/14/2026 21:22 6 110.03
08/14/2026 21:20 5 110.02
08/14/2026 21:19 1 110.03
08/14/2026 21:19 10 109.945
08/14/2026 21:19 5 109.94
08/14/2026 21:19 1 109.94
08/14/2026 21:19 20 109.93
08/14/2026 21:18 1 110.00
08/14/2026 21:18 25 110.00
08/14/2026 21:18 10 110.00
08/14/2026 21:18 2 110.00
08/14/2026 21:18 22 110.00
08/14/2026 21:18 13 110.00
08/14/2026 21:18 9 110.00
08/14/2026 21:18 1 110.00
08/14/2026 21:18 1 109.99
08/14/2026 21:18 1 109.99
08/14/2026 21:18 10 109.97
08/14/2026 21:18 35 109.97
08/14/2026 21:18 59 109.97
08/14/2026 21:18 1 109.97
08/14/2026 21:18 1 109.97
08/14/2026 21:18 100 109.92
08/14/2026 21:18 1 109.90
08/14/2026 21:18 99 109.90
08/14/2026 21:18 100 109.90
08/14/2026 21:18 1 109.89
08/14/2026 21:17 1 109.85
08/14/2026 21:17 6 109.92
08/14/2026 21:17 2 109.92
08/14/2026 21:17 8 109.92
08/14/2026 21:17 1 109.91
08/14/2026 21:17 5 109.91
08/14/2026 21:17 1 109.91
08/14/2026 21:17 27 109.90
08/14/2026 21:17 1 109.88
08/14/2026 21:17 39 109.87
08/14/2026 21:17 24 109.87
08/14/2026 21:17 2 109.86
08/14/2026 21:17 10 109.85
08/14/2026 21:17 16 109.85
08/14/2026 21:17 87 109.85
08/14/2026 21:17 13 109.85
08/14/2026 21:17 1 109.85
08/14/2026 21:17 27 109.84
08/14/2026 21:17 3 109.82
08/14/2026 21:17 6 109.82
08/14/2026 21:17 3 109.80
08/14/2026 21:17 7 109.75
08/14/2026 21:17 3 109.75
08/14/2026 21:17 10 109.75
08/14/2026 21:15 1 109.75
08/14/2026 21:15 1 109.75
08/14/2026 21:15 2 109.75
08/14/2026 21:15 7 109.75
08/14/2026 21:15 7 109.75
08/14/2026 21:15 100 109.77
08/14/2026 21:15 200 109.78
08/14/2026 21:15 20 109.78
08/14/2026 21:15 2 109.81
08/14/2026 21:15 1 109.81
08/14/2026 21:15 40 109.77
08/14/2026 21:15 80 109.77
08/14/2026 21:15 20 109.77
08/14/2026 21:15 1 109.77
08/14/2026 21:15 2 109.76
08/14/2026 21:15 4 109.76
08/14/2026 21:15 4 109.74
08/14/2026 21:15 6 109.74
08/14/2026 21:15 10 109.74
08/14/2026 21:15 10 109.735
08/14/2026 21:15 100 109.74
08/14/2026 21:15 100 109.74
08/14/2026 21:15 2 109.73
08/14/2026 21:15 100 109.73
08/14/2026 21:15 100 109.71
08/14/2026 21:15 1 109.71
08/14/2026 21:15 3 109.61
08/14/2026 21:15 14 109.61
08/14/2026 21:15 50 109.61
08/14/2026 21:14 32 109.61
08/14/2026 21:14 50 109.61
08/14/2026 21:14 18 109.61
08/14/2026 21:14 100 109.61
08/14/2026 21:14 7 109.61
08/14/2026 21:14 10 109.67
08/14/2026 21:14 1 109.62
08/14/2026 21:14 93 109.72
08/14/2026 21:14 7 109.72
08/14/2026 21:14 36 109.72
08/14/2026 21:14 10 109.64
08/14/2026 21:14 4 109.64
08/14/2026 21:13 21 109.68
08/14/2026 21:13 13 109.76
08/14/2026 21:13 1 109.76
08/14/2026 21:12 6 109.76
08/14/2026 21:12 1 109.71
08/14/2026 21:12 10 109.62
08/14/2026 21:12 10 109.615
08/14/2026 21:12 10 109.615
08/14/2026 21:12 10 109.615
08/14/2026 21:12 14 109.62
08/14/2026 21:11 1 109.60
08/14/2026 21:11 70 109.60
08/14/2026 21:11 5 109.60
08/14/2026 21:11 1 109.59
08/14/2026 21:11 10 109.58
08/14/2026 21:11 10 109.58
08/14/2026 21:11 6 109.58
08/14/2026 21:11 4 109.58
08/14/2026 21:11 12 109.58
08/14/2026 21:11 1 109.58
08/14/2026 21:11 10 109.50
08/14/2026 21:10 1 109.56
08/14/2026 21:10 6 109.56
08/14/2026 21:10 11 109.50
08/14/2026 21:09 10 109.50
08/14/2026 21:08 2 109.56
08/14/2026 21:08 1 109.56
08/14/2026 21:08 1 109.57
08/14/2026 21:08 1 109.57
08/14/2026 21:08 1 109.57
08/14/2026 21:08 13 109.57
08/14/2026 21:08 1 109.57
08/14/2026 21:08 1 109.50
08/14/2026 21:07 1 109.59
08/14/2026 21:07 1 109.59
08/14/2026 21:07 99 109.59
08/14/2026 21:07 1 109.59
08/14/2026 21:07 1 109.61
08/14/2026 21:07 28 109.54
08/14/2026 21:07 10 109.54
08/14/2026 21:07 9 109.54
08/14/2026 21:07 80 109.55
08/14/2026 21:07 20 109.55
08/14/2026 21:06 1 109.69
08/14/2026 21:06 1 109.69
08/14/2026 21:06 1 109.69
08/14/2026 21:06 1 109.68
08/14/2026 21:06 1 109.65
08/14/2026 21:06 1 109.62
08/14/2026 21:06 4 109.62
08/14/2026 21:06 36 109.62
08/14/2026 21:06 10 109.61
08/14/2026 21:06 24 109.61
08/14/2026 21:06 98 109.61
08/14/2026 21:06 1 109.61
08/14/2026 21:06 1 109.61
08/14/2026 21:06 51 109.60
08/14/2026 21:06 49 109.59
08/14/2026 21:06 1 109.59
08/14/2026 21:05 3 109.50
08/14/2026 21:05 10 109.50
08/14/2026 21:05 5 109.50
08/14/2026 21:05 1 109.62
08/14/2026 21:05 1 109.62
08/14/2026 21:05 1 109.62
08/14/2026 21:05 10 109.60
08/14/2026 21:05 10 109.60
08/14/2026 21:05 10 109.60
08/14/2026 21:05 10 109.60
08/14/2026 21:05 1 109.60
08/14/2026 21:05 10 109.60
08/14/2026 21:05 1 109.60
08/14/2026 21:04 1 109.60
08/14/2026 21:04 1 109.53
08/14/2026 21:04 99 109.53
08/14/2026 21:04 1 109.53
08/14/2026 21:04 1 109.53
08/14/2026 21:03 1 109.51
08/14/2026 21:03 1 109.51
08/14/2026 21:03 10 109.50
08/14/2026 21:02 3 109.47
08/14/2026 21:02 2 109.47
08/14/2026 21:02 56 109.46
08/14/2026 21:02 10 109.46
08/14/2026 21:02 10 109.46
08/14/2026 21:02 11 109.45
08/14/2026 21:02 50 109.44
08/14/2026 21:02 39 109.45
08/14/2026 21:02 10 109.43
08/14/2026 21:02 1 109.42
08/14/2026 21:02 1 109.42
08/14/2026 21:02 9 109.39
08/14/2026 21:02 10 109.34
08/14/2026 21:02 10 109.37
08/14/2026 21:02 10 109.37
08/14/2026 21:02 4 109.36
08/14/2026 21:02 1 109.36
08/14/2026 21:02 3 109.32
08/14/2026 21:02 10 109.285
08/14/2026 21:02 16 109.30
08/14/2026 21:02 80 109.30
08/14/2026 21:02 4 109.30
08/14/2026 21:02 100 109.30
08/14/2026 21:02 10 109.31
08/14/2026 21:02 100 109.31
08/14/2026 21:02 35 109.31
08/14/2026 21:02 50 109.30
08/14/2026 21:02 100 109.30
08/14/2026 21:02 100 109.29
08/14/2026 21:02 10 109.185
08/14/2026 21:02 10 109.19
08/14/2026 21:02 10 109.215
08/14/2026 21:02 19 109.25
08/14/2026 21:02 10 109.21
08/14/2026 21:02 9 109.20
08/14/2026 21:02 3 109.28
08/14/2026 21:02 30 109.30
08/14/2026 21:02 70 109.30
08/14/2026 21:02 9 109.30
08/14/2026 21:02 11 109.30
08/14/2026 21:02 50 109.30
08/14/2026 21:02 11 109.31
08/14/2026 21:02 11 109.32
08/14/2026 21:02 90 109.33
08/14/2026 21:02 10 109.33
08/14/2026 21:02 7 109.35
08/14/2026 21:02 90 109.36
08/14/2026 21:02 3 109.35
08/14/2026 21:02 100 109.36
08/14/2026 21:02 10 109.35
08/14/2026 21:02 4 109.39
08/14/2026 21:02 100 109.39
08/14/2026 21:02 1 109.46
08/14/2026 21:01 11 109.40
08/14/2026 21:01 86 109.36
08/14/2026 21:01 1 109.47
08/14/2026 21:01 1 109.47
08/14/2026 21:01 1 109.45
08/14/2026 21:01 86 109.36
08/14/2026 21:01 1 109.46
08/14/2026 21:01 66 109.405
08/14/2026 21:01 1 109.48
08/14/2026 21:01 1 109.47
08/14/2026 21:01 1 109.47
08/14/2026 21:01 1 109.48
08/14/2026 21:00 1 109.47
08/14/2026 21:00 1 109.47
08/14/2026 21:00 10 109.41
08/14/2026 21:00 1 109.47
08/14/2026 21:00 50 109.49
08/14/2026 21:00 50 109.48
08/14/2026 20:59 1 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 2 109.46
08/14/2026 20:59 24 109.46
08/14/2026 20:59 1 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 3 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 1 109.49
08/14/2026 20:59 100 109.47
08/14/2026 20:59 9 109.46
08/14/2026 20:59 1 109.46
08/14/2026 20:58 100 109.46
08/14/2026 20:58 10 109.46
08/14/2026 20:58 2 109.46
08/14/2026 20:58 10 109.46
08/14/2026 20:58 10 109.46
08/14/2026 20:58 10 109.455
08/14/2026 20:58 10 109.455
08/14/2026 20:58 10 109.455
08/14/2026 20:58 6 109.42
08/14/2026 20:58 79 109.36
08/14/2026 20:58 14 109.42
08/14/2026 20:58 10 109.455
08/14/2026 20:58 1 109.49
08/14/2026 20:58 49 109.43
08/14/2026 20:57 1 109.57
08/14/2026 20:57 1 109.57
08/14/2026 20:57 1 109.58
08/14/2026 20:57 1 109.59
08/14/2026 20:57 1 109.59
08/14/2026 20:57 1 109.59
08/14/2026 20:57 1 109.59
08/14/2026 20:56 1 109.59
08/14/2026 20:56 1 109.59
08/14/2026 20:56 16 109.53
08/14/2026 20:56 10 109.53
08/14/2026 20:56 11 109.53
08/14/2026 20:56 5 109.51
08/14/2026 20:56 10 109.50
08/14/2026 20:56 2 109.50
08/14/2026 20:56 99 109.50
08/14/2026 20:56 1 109.50
08/14/2026 20:56 10 109.38
08/14/2026 20:56 1 109.38
08/14/2026 20:56 9 109.47
08/14/2026 20:56 1 109.35
08/14/2026 20:56 1 109.35
08/14/2026 20:55 1 109.35
08/14/2026 20:55 1 109.375
08/14/2026 20:55 1 109.47
08/14/2026 20:55 1 109.47
08/14/2026 20:55 1 109.47
08/14/2026 20:55 1 109.46
08/14/2026 20:55 1 109.46
08/14/2026 20:55 1 109.46
08/14/2026 20:55 1 109.47
08/14/2026 20:51 17 109.25
08/14/2026 20:51 11 109.28
08/14/2026 20:50 1 109.36
08/14/2026 20:50 9 109.36
08/14/2026 20:50 10 109.36
08/14/2026 20:50 1 109.35
08/14/2026 20:50 19 109.35
08/14/2026 20:50 1 109.35
08/14/2026 20:50 100 109.31
08/14/2026 20:50 1 109.31
08/14/2026 20:50 9 109.31
08/14/2026 20:50 10 109.31
08/14/2026 20:50 1 109.32
08/14/2026 20:50 100 109.32
08/14/2026 20:50 1 109.48
08/14/2026 20:50 10 109.31
08/14/2026 20:50 2 109.33
08/14/2026 20:50 4 109.33
08/14/2026 20:50 96 109.33
08/14/2026 20:50 10 109.33
08/14/2026 20:50 3 109.33
08/14/2026 20:49 1 109.38
08/14/2026 20:48 1 109.42
08/14/2026 20:48 3 109.39
08/14/2026 20:48 20 109.39
08/14/2026 20:48 8 109.36
08/14/2026 20:48 21 109.28
08/14/2026 20:48 15 109.28
08/14/2026 20:48 15 109.28
08/14/2026 20:48 10 109.27
08/14/2026 20:48 100 109.27
08/14/2026 20:48 100 109.27
08/14/2026 20:48 5 109.26
08/14/2026 20:48 10 109.26
08/14/2026 20:48 14 109.21
08/14/2026 20:48 10 109.25
08/14/2026 20:48 11 109.25
08/14/2026 20:48 24 109.24
08/14/2026 20:48 11 109.24
08/14/2026 20:48 36 109.22
08/14/2026 20:48 100 109.15
08/14/2026 20:48 10 109.15
08/14/2026 20:48 10 109.15
08/14/2026 20:48 13 109.06
08/14/2026 20:48 13 109.06
08/14/2026 20:47 47 109.23
08/14/2026 20:47 1 109.23
08/14/2026 20:47 90 109.145
08/14/2026 20:47 10 109.145
08/14/2026 20:47 1 109.21
08/14/2026 20:47 63 109.23
08/14/2026 20:46 10 109.17
08/14/2026 20:46 10 109.13
08/14/2026 20:46 4 109.11
08/14/2026 20:46 12 108.96
08/14/2026 20:45 17 108.97
08/14/2026 20:45 100 109.02
08/14/2026 20:45 20 109.02
08/14/2026 20:45 40 108.93
08/14/2026 20:45 36 108.90
08/14/2026 20:44 20 108.90
08/14/2026 20:44 4 108.95
08/14/2026 20:44 6 109.02
08/14/2026 20:44 100 109.005
08/14/2026 20:44 100 109.005
08/14/2026 20:43 29 108.84
08/14/2026 20:43 12 108.91
08/14/2026 20:43 1 108.93
08/14/2026 20:41 10 109.00
08/14/2026 20:41 1 109.00
08/14/2026 20:41 39 109.00
08/14/2026 20:41 1 109.01
08/14/2026 20:41 10 109.01
08/14/2026 20:41 50 109.01
08/14/2026 20:41 40 109.01
08/14/2026 20:40 13 109.07
08/14/2026 20:40 19 109.08
08/14/2026 20:40 20 109.08
08/14/2026 20:40 1 109.09
08/14/2026 20:40 9 109.14
08/14/2026 20:40 4 109.14
08/14/2026 20:40 1 109.18
08/14/2026 20:40 6 109.14
08/14/2026 20:39 39 109.17
08/14/2026 20:39 1 109.22
08/14/2026 20:39 1 109.18
08/14/2026 20:39 1 109.18
08/14/2026 20:39 1 109.26
08/14/2026 20:38 1 109.30
08/14/2026 20:38 1 109.31
08/14/2026 20:37 12 109.24
08/14/2026 20:35 12 109.24
08/14/2026 20:34 27 109.295
08/14/2026 20:34 10 109.35
08/14/2026 20:34 7 109.35
08/14/2026 20:34 7 109.35
08/14/2026 20:32 6 109.35
08/14/2026 20:32 100 109.36
08/14/2026 20:32 1 109.45
08/14/2026 20:32 9 109.45
08/14/2026 20:31 10 109.45
08/14/2026 20:31 7 109.475
08/14/2026 20:31 10 109.43
08/14/2026 20:31 16 109.51
08/14/2026 20:31 2 109.52
08/14/2026 20:31 10 109.51
08/14/2026 20:31 10 109.51
08/14/2026 20:31 1 109.47
08/14/2026 20:31 10 109.44
08/14/2026 20:31 21 109.43
08/14/2026 20:31 27 109.43
08/14/2026 20:31 14 109.43
08/14/2026 20:31 16 109.43
08/14/2026 20:31 12 109.43
08/14/2026 20:31 10 109.43
08/14/2026 20:31 10 109.43
08/14/2026 20:31 1 109.43
08/14/2026 20:31 29 109.41
08/14/2026 20:30 8 109.38
08/14/2026 20:29 10 109.26
08/14/2026 20:29 26 109.37
08/14/2026 20:29 10 109.37
08/14/2026 20:29 90 109.36
08/14/2026 20:29 10 109.36
08/14/2026 20:29 1 109.36
08/14/2026 20:29 1 109.28
08/14/2026 20:29 1 109.28
08/14/2026 20:28 4 109.26
08/14/2026 20:28 7 109.26
08/14/2026 20:28 100 109.27
08/14/2026 20:28 1 109.41
08/14/2026 20:27 2 109.31
08/14/2026 20:27 100 109.31
08/14/2026 20:27 12 109.31
08/14/2026 20:27 10 109.35
08/14/2026 20:27 100 109.35
08/14/2026 20:27 27 109.35
08/14/2026 20:27 3 109.35
08/14/2026 20:27 7 109.35
08/14/2026 20:27 93 109.35
08/14/2026 20:27 7 109.35
08/14/2026 20:27 5 109.285
08/14/2026 20:27 1 109.31
08/14/2026 20:27 100 109.27
08/14/2026 20:27 17 109.25
08/14/2026 20:27 10 109.24
08/14/2026 20:27 15 109.25
08/14/2026 20:27 60 109.25
08/14/2026 20:27 31 109.25
08/14/2026 20:27 15 109.23
08/14/2026 20:27 10 109.23
08/14/2026 20:27 10 109.23
08/14/2026 20:27 77 109.25
08/14/2026 20:27 23 109.24
08/14/2026 20:27 100 109.23
08/14/2026 20:27 12 109.23
08/14/2026 20:27 14 109.23
08/14/2026 20:27 100 109.23
08/14/2026 20:27 59 109.23
08/14/2026 20:27 15 109.23
08/14/2026 20:27 10 109.13
08/14/2026 20:27 43 109.14
08/14/2026 20:26 1 109.23
08/14/2026 20:26 10 109.23
08/14/2026 20:26 15 109.23
08/14/2026 20:26 85 109.22
08/14/2026 20:26 40 109.22
08/14/2026 20:25 10 109.14
08/14/2026 20:24 90 109.18
08/14/2026 20:24 10 109.125
08/14/2026 20:24 10 109.21
08/14/2026 20:24 2 109.125
08/14/2026 20:24 18 109.125
08/14/2026 20:24 14 109.125
08/14/2026 20:24 10 109.125
08/14/2026 20:24 13 109.125
08/14/2026 20:24 26 109.125
08/14/2026 20:24 10 109.125
08/14/2026 20:24 10 109.125
08/14/2026 20:24 24 109.125
08/14/2026 20:24 2 109.04
08/14/2026 20:24 29 109.125
08/14/2026 20:24 10 109.125
08/14/2026 20:24 19 109.125
08/14/2026 20:24 10 109.125
08/14/2026 20:24 2 109.125
08/14/2026 20:24 6 109.125
08/14/2026 20:23 1 109.125
08/14/2026 20:23 1 109.12
08/14/2026 20:23 1 109.10
08/14/2026 20:23 4 109.00
08/14/2026 20:23 1 109.10
08/14/2026 20:23 49 109.01
08/14/2026 20:23 25 109.02
08/14/2026 20:23 73 109.02
08/14/2026 20:23 1 109.10
08/14/2026 20:23 13 109.10
08/14/2026 20:23 1 109.10
08/14/2026 20:23 2 109.02
08/14/2026 20:23 1 109.10
08/14/2026 20:23 1 109.10
08/14/2026 20:23 20 109.07
08/14/2026 20:23 1 109.10
08/14/2026 20:22 8 109.10
08/14/2026 20:22 1 109.10
08/14/2026 20:22 79 109.10
08/14/2026 20:22 100 109.16
08/14/2026 20:20 1 109.08
08/14/2026 20:20 1 109.08
08/14/2026 20:20 1 109.08
08/14/2026 20:20 10 109.075
08/14/2026 20:20 1 109.075
08/14/2026 20:20 10 109.01
08/14/2026 20:20 2 109.105
08/14/2026 20:20 21 109.105
08/14/2026 20:20 1 109.105
08/14/2026 20:20 1 109.105
08/14/2026 20:19 100 109.07
08/14/2026 20:19 10 108.98
08/14/2026 20:19 5 108.97
08/14/2026 20:19 10 108.98
08/14/2026 20:19 10 109.00
08/14/2026 20:19 60 109.00
08/14/2026 20:19 6 109.00
08/14/2026 20:19 2 109.08
08/14/2026 20:19 100 109.17
08/14/2026 20:19 2 109.235
08/14/2026 20:18 18 109.21
08/14/2026 20:18 18 109.26
08/14/2026 20:18 2 109.21
08/14/2026 20:18 1 109.24
08/14/2026 20:18 10 109.26
08/14/2026 20:18 1 109.265
08/14/2026 20:18 12 109.32
08/14/2026 20:18 10 109.32
08/14/2026 20:18 81 109.32
08/14/2026 20:18 10 109.32
08/14/2026 20:18 9 109.32
08/14/2026 20:18 36 109.29
08/14/2026 20:18 10 109.29
08/14/2026 20:18 4 109.29
08/14/2026 20:18 9 109.29
08/14/2026 20:18 100 109.29
08/14/2026 20:18 5 109.29
08/14/2026 20:18 50 109.28
08/14/2026 20:18 10 109.21
08/14/2026 20:18 30 109.21
08/14/2026 20:18 10 109.21
08/14/2026 20:18 26 109.21
08/14/2026 20:18 10 109.21
08/14/2026 20:18 1 109.21
08/14/2026 20:17 1 109.21
08/14/2026 20:17 1 109.225
08/14/2026 20:17 10 109.225
08/14/2026 20:17 2 109.225
08/14/2026 20:17 5 109.225
08/14/2026 20:16 2 109.225
08/14/2026 20:16 2 109.21
08/14/2026 20:16 2 109.21
08/14/2026 20:15 10 109.23
08/14/2026 20:15 10 109.23
08/14/2026 20:15 100 109.26
08/14/2026 20:15 7 109.245
08/14/2026 20:15 10 109.245
08/14/2026 20:15 100 109.26
08/14/2026 20:15 3 109.24
08/14/2026 20:15 10 109.24
08/14/2026 20:15 10 109.24
08/14/2026 20:15 10 109.24
08/14/2026 20:15 55 109.24
08/14/2026 20:15 45 109.24
08/14/2026 20:15 100 109.24
08/14/2026 20:15 20 109.24
08/14/2026 20:15 98 109.24
08/14/2026 20:15 2 109.24
08/14/2026 20:15 98 109.24
08/14/2026 20:15 1 109.24
08/14/2026 20:15 1 109.24
08/14/2026 20:14 10 109.17
08/14/2026 20:14 1 109.17
08/14/2026 20:14 1 109.17
08/14/2026 20:14 16 109.23
08/14/2026 20:13 16 109.23
08/14/2026 20:13 4 109.18
08/14/2026 20:13 15 109.18
08/14/2026 20:13 21 109.18
08/14/2026 20:13 15 109.18
08/14/2026 20:13 29 109.18
08/14/2026 20:12 1 109.30
08/14/2026 20:12 10 109.30
08/14/2026 20:12 7 109.30
08/14/2026 20:12 23 109.30
08/14/2026 20:10 8 109.21
08/14/2026 20:10 70 109.12
08/14/2026 20:10 70 109.12
08/14/2026 20:10 10 109.17
08/14/2026 20:10 10 109.17
08/14/2026 20:09 169 109.35
08/14/2026 20:09 100 109.35
08/14/2026 20:09 70 109.19
08/14/2026 20:09 17 109.20
08/14/2026 20:09 258 109.20
08/14/2026 20:09 879 109.20
08/14/2026 20:09 478 109.20
08/14/2026 20:09 200 109.19
08/14/2026 20:09 100 109.19
08/14/2026 20:09 340 109.20
08/14/2026 20:09 23 109.20
08/14/2026 20:09 15 109.20
08/14/2026 20:09 2 109.15
08/14/2026 20:09 38 109.45
08/14/2026 20:09 50 109.44
08/14/2026 20:09 10 109.36
08/14/2026 20:09 60 109.285
08/14/2026 20:09 40 109.29
08/14/2026 20:09 100 109.34
08/14/2026 20:09 1 109.34
08/14/2026 20:09 100 109.35
08/14/2026 20:09 99 109.34
08/14/2026 20:09 1 109.36
08/14/2026 20:09 10 109.35
08/14/2026 20:09 9 109.35
08/14/2026 20:09 10 109.37
08/14/2026 20:09 8 109.37
08/14/2026 20:09 98 109.40
08/14/2026 20:09 2 109.40
08/14/2026 20:09 10 109.50
08/14/2026 20:09 8 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 2 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 10 109.48
08/14/2026 20:09 70 109.45
08/14/2026 20:08 10 109.47
08/14/2026 20:08 11 109.47
08/14/2026 20:08 10 109.46
08/14/2026 20:08 10 109.45
08/14/2026 20:08 11 109.45
08/14/2026 20:08 21 109.475
08/14/2026 20:08 14 109.435
08/14/2026 20:08 11 109.43
08/14/2026 20:08 13 109.43
08/14/2026 20:08 11 109.43
08/14/2026 20:08 9 109.43
08/14/2026 20:08 22 109.43
08/14/2026 20:08 13 109.43
08/14/2026 20:08 2 109.29
08/14/2026 20:08 70 109.34
08/14/2026 20:08 43 109.43
08/14/2026 20:08 6 109.43
08/14/2026 20:08 12 109.43
08/14/2026 20:08 11 109.43
08/14/2026 20:08 1 109.43
08/14/2026 20:08 3 109.43
08/14/2026 20:08 7 109.43
08/14/2026 20:07 15 109.27
08/14/2026 20:07 33 109.32
08/14/2026 20:07 30 109.32
08/14/2026 20:07 11 109.32
08/14/2026 20:07 100 109.43
08/14/2026 20:07 100 109.43
08/14/2026 20:07 1 109.43
08/14/2026 20:07 1 109.43
08/14/2026 20:07 51 109.43
08/14/2026 20:07 49 109.43
08/14/2026 20:07 86 109.44
08/14/2026 20:06 100 109.59
08/14/2026 20:06 100 109.61
08/14/2026 20:06 69 109.58
08/14/2026 20:06 9 109.69
08/14/2026 20:06 2 109.67
08/14/2026 20:06 10 109.595
08/14/2026 20:05 5 109.60
08/14/2026 20:05 2 109.60
08/14/2026 20:05 5 109.60
08/14/2026 20:05 6 109.60
08/14/2026 20:05 10 109.555
08/14/2026 20:05 5 109.49
08/14/2026 20:05 5 109.555
08/14/2026 20:05 2 109.555
08/14/2026 20:05 1 109.55
08/14/2026 20:05 10 109.49
08/14/2026 20:05 23 109.49
08/14/2026 20:05 2 109.48
08/14/2026 20:05 1 109.45
08/14/2026 20:05 1 109.44
08/14/2026 20:05 11 109.43
08/14/2026 20:05 89 109.43
08/14/2026 20:05 11 109.43
08/14/2026 20:05 10 109.42
08/14/2026 20:05 1 109.42
08/14/2026 20:05 10 109.37
08/14/2026 20:04 40 109.42
08/14/2026 20:04 11 109.42
08/14/2026 20:04 15 109.42
08/14/2026 20:04 7 109.35
08/14/2026 20:04 2 109.35
08/14/2026 20:04 1 109.35
08/14/2026 20:03 10 109.38
08/14/2026 20:03 10 109.38
08/14/2026 20:03 10 109.38
08/14/2026 20:03 10 109.38
08/14/2026 20:03 10 109.38
08/14/2026 20:02 5 109.33
08/14/2026 20:02 10 109.255
08/14/2026 20:02 4 109.255
08/14/2026 20:01 5 109.37
08/14/2026 20:01 1 109.36
08/14/2026 20:01 26 109.34
08/14/2026 20:00 12 109.23
08/14/2026 20:00 13 109.23
08/14/2026 20:00 5 109.28
08/14/2026 19:59 3 109.26
08/14/2026 19:59 15 109.24
08/14/2026 19:59 5 109.24
08/14/2026 19:59 4 109.26
08/14/2026 19:59 2 109.26
08/14/2026 19:59 1 109.34
08/14/2026 19:59 25 109.32
08/14/2026 19:59 16 109.32
08/14/2026 19:59 10 109.32
08/14/2026 19:59 1 109.32
08/14/2026 19:59 2 109.30
08/14/2026 19:58 2 109.29
08/14/2026 19:58 5 109.29
08/14/2026 19:58 23 109.185
08/14/2026 19:57 14 109.18
08/14/2026 19:56 2 109.30
08/14/2026 19:56 6 109.29
08/14/2026 19:56 3 109.26
08/14/2026 19:56 5 109.26
08/14/2026 19:56 2 109.25
08/14/2026 19:56 3 109.25
08/14/2026 19:56 2 109.25
08/14/2026 19:56 10 109.17
08/14/2026 19:56 10 109.17
08/14/2026 19:56 14 109.17
08/14/2026 19:56 10 109.17
08/14/2026 19:55 6 109.145
08/14/2026 19:55 9 109.20
08/14/2026 19:55 16 109.15
08/14/2026 19:55 8 109.15
08/14/2026 19:55 1 109.15
08/14/2026 19:55 1 109.15
08/14/2026 19:55 28 109.13
08/14/2026 19:55 2 109.09
08/14/2026 19:55 10 109.08
08/14/2026 19:55 30 109.08
08/14/2026 19:55 10 109.07
08/14/2026 19:55 1 109.08
08/14/2026 19:55 1 109.07
08/14/2026 19:55 2 109.07
08/14/2026 19:55 2 109.06
08/14/2026 19:55 100 109.06
08/14/2026 19:55 100 109.06
08/14/2026 19:55 100 109.06
08/14/2026 19:55 100 109.06
08/14/2026 19:55 50 109.05
08/14/2026 19:54 11 109.02
08/14/2026 19:54 1 109.02
08/14/2026 19:54 10 108.955
08/14/2026 19:54 12 108.955
08/14/2026 19:54 18 108.955
08/14/2026 19:54 21 108.955
08/14/2026 19:54 9 108.92
08/14/2026 19:53 1 109.02
08/14/2026 19:53 4 109.02
08/14/2026 19:53 13 109.02
08/14/2026 19:52 2 109.02
08/14/2026 19:52 1 109.02
08/14/2026 19:52 100 108.95
08/14/2026 19:52 1 109.02
08/14/2026 19:52 2 109.02
08/14/2026 19:51 1 109.04
08/14/2026 19:51 11 108.945
08/14/2026 19:51 11 108.945
08/14/2026 19:51 8 108.945
08/14/2026 19:51 2 108.945
08/14/2026 19:51 10 109.02
08/14/2026 19:51 13 108.945
08/14/2026 19:51 13 108.945
08/14/2026 19:51 100 108.945
08/14/2026 19:51 3 108.945
08/14/2026 19:49 10 108.945
08/14/2026 19:49 3 109.02
08/14/2026 19:49 5 109.02
08/14/2026 19:49 100 109.00
08/14/2026 19:49 357 108.99
08/14/2026 19:49 43 108.99
08/14/2026 19:49 43 108.99
08/14/2026 19:49 10 108.945
08/14/2026 19:48 10 108.945
08/14/2026 19:48 6 108.90
08/14/2026 19:48 40 108.99
08/14/2026 19:48 17 108.99
08/14/2026 19:48 11 108.98
08/14/2026 19:48 5 108.98
08/14/2026 19:48 10 108.97
08/14/2026 19:48 33 108.97
08/14/2026 19:48 20 108.97
08/14/2026 19:48 33 108.97
08/14/2026 19:48 67 108.97
08/14/2026 19:48 10 108.97
08/14/2026 19:48 86 108.95
08/14/2026 19:47 7 108.85
08/14/2026 19:47 10 108.85
08/14/2026 19:47 10 108.85
08/14/2026 19:46 3 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 11 108.85
08/14/2026 19:46 3 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 14 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 7 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 10 108.85
08/14/2026 19:46 11 108.85
08/14/2026 19:46 6 108.85
08/14/2026 19:45 2 108.85
08/14/2026 19:45 1 108.85
08/14/2026 19:44 1 108.85
08/14/2026 19:44 2 108.85
08/14/2026 19:44 1 108.85
08/14/2026 19:44 1 108.85
08/14/2026 19:44 1 108.85
08/14/2026 19:44 1 108.77
08/14/2026 19:44 2 108.86
08/14/2026 19:44 1 108.86
08/14/2026 19:44 10 108.86
08/14/2026 19:44 2 108.86
08/14/2026 19:44 1 108.86
08/14/2026 19:44 10 108.86
08/14/2026 19:43 6 108.86
08/14/2026 19:43 11 108.86
08/14/2026 19:43 10 108.86
08/14/2026 19:43 13 108.86
08/14/2026 19:43 10 108.86
08/14/2026 19:43 12 108.86
08/14/2026 19:43 2 108.885
08/14/2026 19:43 3 108.885
08/14/2026 19:43 2 108.885
08/14/2026 19:43 3 108.885
08/14/2026 19:42 1 108.915
08/14/2026 19:42 2 108.915
08/14/2026 19:42 100 108.88
08/14/2026 19:42 17 108.78
08/14/2026 19:42 1 108.885
08/14/2026 19:42 18 108.885
08/14/2026 19:42 10 108.885
08/14/2026 19:42 12 108.885
08/14/2026 19:42 18 108.885
08/14/2026 19:42 14 108.885
08/14/2026 19:42 10 108.885
08/14/2026 19:42 14 108.885
08/14/2026 19:42 18 108.885
08/14/2026 19:42 26 108.885
08/14/2026 19:42 24 108.885
08/14/2026 19:42 21 108.885
08/14/2026 19:42 10 108.885
08/14/2026 19:42 10 108.885
08/14/2026 19:41 2 108.885
08/14/2026 19:41 2 108.885
08/14/2026 19:41 2 108.885
08/14/2026 19:41 2 108.885
08/14/2026 19:41 3 108.87
08/14/2026 19:41 13 108.87
08/14/2026 19:40 2 108.87
08/14/2026 19:40 4 108.885
08/14/2026 19:40 10 108.885
08/14/2026 19:40 2 108.865
08/14/2026 19:39 2 108.905
08/14/2026 19:37 65 108.89
08/14/2026 19:37 35 108.89
08/14/2026 19:37 2 108.94
08/14/2026 19:37 2 108.98
08/14/2026 19:37 59 108.93
08/14/2026 19:37 41 108.93
08/14/2026 19:37 5 108.95
08/14/2026 19:37 58 109.00
08/14/2026 19:37 34 109.00
08/14/2026 19:37 4 108.99
08/14/2026 19:36 8 109.00
08/14/2026 19:36 50 108.99
08/14/2026 19:36 34 108.99
08/14/2026 19:36 2 108.99
08/14/2026 19:36 7 108.94
08/14/2026 19:36 7 108.94
08/14/2026 19:36 10 108.94
08/14/2026 19:36 10 108.94
08/14/2026 19:36 9 108.94
08/14/2026 19:36 1 108.94
08/14/2026 19:36 2 108.94
08/14/2026 19:36 4 108.94
08/14/2026 19:36 7 108.94
08/14/2026 19:36 19 108.94
08/14/2026 19:36 10 108.94
08/14/2026 19:36 50 108.89
08/14/2026 19:36 50 108.90
08/14/2026 19:36 100 108.91
08/14/2026 19:34 1 108.93
08/14/2026 19:33 4 109.00
08/14/2026 19:33 10 109.05
08/14/2026 19:33 13 109.00
08/14/2026 19:33 9 109.00
08/14/2026 19:33 1 109.00
08/14/2026 19:33 1 108.90
08/14/2026 19:33 10 108.88
08/14/2026 19:33 5 108.83
08/14/2026 19:32 1 108.725
08/14/2026 19:32 1 108.82
08/14/2026 19:32 1 108.75
08/14/2026 19:32 60 108.75
08/14/2026 19:32 40 108.75
08/14/2026 19:32 10 108.73
08/14/2026 19:32 59 108.73
08/14/2026 19:32 27 108.73
08/14/2026 19:32 14 108.73
08/14/2026 19:32 50 108.72
08/14/2026 19:32 36 108.72
08/14/2026 19:32 44 108.72
08/14/2026 19:32 10 108.71
08/14/2026 19:32 19 108.70
08/14/2026 19:32 12 108.70
08/14/2026 19:32 100 108.70
08/14/2026 19:32 99 108.70
08/14/2026 19:32 1 108.70
08/14/2026 19:32 5 108.66
08/14/2026 19:32 10 108.65
08/14/2026 19:32 10 108.65
08/14/2026 19:32 99 108.65
08/14/2026 19:32 1 108.65
08/14/2026 19:31 10 108.51
08/14/2026 19:31 1 108.51
08/14/2026 19:31 3 108.52
08/14/2026 19:31 20 108.52
08/14/2026 19:31 31 108.54
08/14/2026 19:31 20 108.54
08/14/2026 19:31 13 108.54
08/14/2026 19:31 1 108.54
08/14/2026 19:31 10 108.54
08/14/2026 19:30 1 108.62
08/14/2026 19:30 1 108.63
08/14/2026 19:30 1 108.64
08/14/2026 19:29 1 108.62
08/14/2026 19:29 2 108.62
08/14/2026 19:29 12 108.56
08/14/2026 19:29 10 108.56
08/14/2026 19:29 100 108.59
08/14/2026 19:29 49 108.57
08/14/2026 19:29 11 108.57
08/14/2026 19:29 10 108.57
08/14/2026 19:29 20 108.57
08/14/2026 19:29 49 108.54
08/14/2026 19:29 100 108.56
08/14/2026 19:29 10 108.56
08/14/2026 19:29 10 108.56
08/14/2026 19:29 10 108.56
08/14/2026 19:29 100 108.56
08/14/2026 19:28 11 108.39
08/14/2026 19:28 10 108.39
08/14/2026 19:28 10 108.39
08/14/2026 19:28 1 108.39
08/14/2026 19:27 100 108.28
08/14/2026 19:27 34 108.29
08/14/2026 19:27 6 108.385
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 10 108.46
08/14/2026 19:27 11 108.39
08/14/2026 19:26 75 108.39
08/14/2026 19:26 1 108.50
08/14/2026 19:26 1 108.50
08/14/2026 19:26 11 108.375
08/14/2026 19:26 16 108.375
08/14/2026 19:26 2 108.375
08/14/2026 19:26 2 108.375
08/14/2026 19:25 2 108.49
08/14/2026 19:24 10 108.37
08/14/2026 19:24 10 108.37
08/14/2026 19:24 10 108.37
08/14/2026 19:23 10 108.365
08/14/2026 19:22 3 108.47
08/14/2026 19:22 1 108.45
08/14/2026 19:22 10 108.36
08/14/2026 19:22 10 108.355
08/14/2026 19:22 14 108.36
08/14/2026 19:22 10 108.36
08/14/2026 19:22 3 108.36
08/14/2026 19:22 10 108.36
08/14/2026 19:21 10 108.35
08/14/2026 19:21 60 108.26
08/14/2026 19:21 2 108.36
08/14/2026 19:20 1 108.36
08/14/2026 19:20 8 108.21
08/14/2026 19:20 1 108.21
08/14/2026 19:20 1 108.33
08/14/2026 19:18 10 108.48
08/14/2026 19:18 10 108.48
08/14/2026 19:18 10 108.48
08/14/2026 19:18 9 108.48
08/14/2026 19:18 1 108.48
08/14/2026 19:17 10 108.24
08/14/2026 19:16 13 108.22
08/14/2026 19:16 9 108.22
08/14/2026 19:16 7 108.22
08/14/2026 19:16 12 108.22
08/14/2026 19:15 11 108.23
08/14/2026 19:15 10 108.23
08/14/2026 19:15 21 108.23
08/14/2026 19:15 20 108.25
08/14/2026 19:14 10 108.30
08/14/2026 19:14 60 108.18
08/14/2026 19:14 40 108.18
08/14/2026 19:14 10 108.19
08/14/2026 19:14 19 108.19
08/14/2026 19:14 81 108.19
08/14/2026 19:14 100 108.20
08/14/2026 19:14 2 108.20
08/14/2026 19:14 125 108.20
08/14/2026 19:14 100 108.20
08/14/2026 19:12 4 108.44
08/14/2026 19:11 2 108.38
08/14/2026 19:11 1 108.44
08/14/2026 19:11 2 108.38
08/14/2026 19:11 5 108.375
08/14/2026 19:11 4 108.37
08/14/2026 19:11 9 108.37
08/14/2026 19:11 13 108.37
08/14/2026 19:11 6 108.37
08/14/2026 19:11 2 108.36
08/14/2026 19:10 2 108.36
08/14/2026 19:10 2 108.37
08/14/2026 19:10 2 108.37
08/14/2026 19:10 10 108.33
08/14/2026 19:10 46 108.33
08/14/2026 19:10 54 108.33
08/14/2026 19:10 24 108.31
08/14/2026 19:10 9 108.31
08/14/2026 19:10 1 108.31
08/14/2026 19:09 10 108.26
08/14/2026 19:09 1 108.20
08/14/2026 19:09 100 108.20
08/14/2026 19:09 9 108.19
08/14/2026 19:09 1 108.18
08/14/2026 19:09 10 108.16
08/14/2026 19:09 10 108.16
08/14/2026 19:09 10 108.13
08/14/2026 19:08 10 108.04
08/14/2026 19:08 10 107.99
08/14/2026 19:07 9 107.94
08/14/2026 19:07 1 107.94
08/14/2026 19:07 10 107.93
08/14/2026 19:07 10 107.87
08/14/2026 19:07 1 107.86
08/14/2026 19:07 10 107.83
08/14/2026 19:07 11 107.81
08/14/2026 19:07 100 107.81
08/14/2026 19:07 68 107.66
08/14/2026 19:07 4 107.655
08/14/2026 19:07 10 107.655
08/14/2026 19:07 15 107.655
08/14/2026 19:07 15 107.655
08/14/2026 19:07 14 107.655
08/14/2026 19:07 17 107.655
08/14/2026 19:07 5 107.67
08/14/2026 19:07 100 107.65
08/14/2026 19:07 194 107.63
08/14/2026 19:07 100 107.63
08/14/2026 19:07 100 107.64
08/14/2026 19:07 100 107.64
08/14/2026 19:07 56 107.65
08/14/2026 19:07 44 107.65
08/14/2026 19:07 6 107.65
08/14/2026 19:07 50 107.65
08/14/2026 19:07 50 107.64
08/14/2026 19:07 65 107.64
08/14/2026 19:07 100 107.64
08/14/2026 19:07 50 107.64
08/14/2026 19:07 125 107.64
08/14/2026 19:07 100 107.62
08/14/2026 19:07 10 107.575
08/14/2026 19:07 20 107.56
08/14/2026 19:07 1 107.66
08/14/2026 19:07 5 107.695
08/14/2026 19:07 7 107.695
08/14/2026 19:06 1 107.88
08/14/2026 19:06 1 107.88
08/14/2026 19:06 11 107.92
08/14/2026 19:06 2 107.93
08/14/2026 19:06 9 107.93
08/14/2026 19:06 11 107.94
08/14/2026 19:06 10 107.95
08/14/2026 19:06 10 108.08
08/14/2026 19:06 11 107.95
08/14/2026 19:06 79 107.95
08/14/2026 19:06 77 107.96
08/14/2026 19:06 1 107.96
08/14/2026 19:06 5 108.09
08/14/2026 19:06 9 108.02
08/14/2026 19:06 7 108.02
08/14/2026 19:06 1 108.03
08/14/2026 19:06 17 108.07
08/14/2026 19:06 12 108.07
08/14/2026 19:06 5 108.09
08/14/2026 19:05 24 108.22
08/14/2026 19:05 1 108.21
08/14/2026 19:04 1 108.15
08/14/2026 19:04 10 108.20
08/14/2026 19:04 10 108.19
08/14/2026 19:04 1 108.19
08/14/2026 19:04 4 108.19
08/14/2026 19:04 4 108.19
08/14/2026 19:04 50 108.19
08/14/2026 19:04 50 108.19
08/14/2026 19:04 50 108.18
08/14/2026 19:04 17 108.035
08/14/2026 19:04 10 108.035
08/14/2026 19:04 7 108.035
08/14/2026 19:04 100 108.14
08/14/2026 19:02 10 108.04
08/14/2026 19:00 55 107.95
08/14/2026 19:00 65 107.96
08/14/2026 19:00 5 108.06
08/14/2026 18:58 3 108.115
08/14/2026 18:58 11 108.07
08/14/2026 18:58 1 108.07
08/14/2026 18:58 13 108.07
08/14/2026 18:58 30 108.07
08/14/2026 18:56 1 108.025
08/14/2026 18:56 9 108.07
08/14/2026 18:56 1 108.07
08/14/2026 18:56 10 107.99
08/14/2026 18:56 20 107.99
08/14/2026 18:56 20 107.98
08/14/2026 18:56 2 107.97
08/14/2026 18:56 20 107.94
08/14/2026 18:56 20 107.93
08/14/2026 18:56 40 107.87
08/14/2026 18:56 40 107.87
08/14/2026 18:56 40 107.87
08/14/2026 18:56 20 107.87
08/14/2026 18:56 1 107.87
08/14/2026 18:56 1 107.87
08/14/2026 18:56 16 107.87
08/14/2026 18:56 16 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 14 107.87
08/14/2026 18:56 46 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 10 107.87
08/14/2026 18:56 16 107.84
08/14/2026 18:56 46 107.83
08/14/2026 18:56 1 107.83
08/14/2026 18:56 48 107.83
08/14/2026 18:56 99 107.83
08/14/2026 18:56 1 107.83
08/14/2026 18:54 1 107.75
08/14/2026 18:53 1 107.75
08/14/2026 18:53 1 107.75
08/14/2026 18:53 100 107.55
08/14/2026 18:53 100 107.55
08/14/2026 18:53 15 107.54
08/14/2026 18:53 1 107.69
08/14/2026 18:52 5 107.83
08/14/2026 18:52 100 107.90
08/14/2026 18:52 3 107.93
08/14/2026 18:52 1 107.93
08/14/2026 18:52 18 107.98
08/14/2026 18:52 2 107.98
08/14/2026 18:52 10 107.98
08/14/2026 18:52 2 108.00
08/14/2026 18:52 1 108.00
08/14/2026 18:52 15 108.01
08/14/2026 18:52 100 108.04
08/14/2026 18:52 100 108.04
08/14/2026 18:52 100 108.04
08/14/2026 18:52 116 108.04
08/14/2026 18:52 2 108.04
08/14/2026 18:52 1 108.04
08/14/2026 18:52 5 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 10 108.085
08/14/2026 18:52 44 108.01
08/14/2026 18:52 1 108.01
08/14/2026 18:51 40 108.01
08/14/2026 18:51 2 108.09
08/14/2026 18:51 1 108.09
08/14/2026 18:51 1 108.145
08/14/2026 18:50 1 108.17
08/14/2026 18:50 64 108.05
08/14/2026 18:50 1 108.145
08/14/2026 18:50 1 108.28
08/14/2026 18:50 1 108.34
08/14/2026 18:49 10 108.22
08/14/2026 18:49 10 108.22
08/14/2026 18:49 8 108.22
08/14/2026 18:49 1 108.22
08/14/2026 18:49 2 108.22
08/14/2026 18:49 4 108.22
08/14/2026 18:49 6 108.22
08/14/2026 18:49 1 108.22
08/14/2026 18:49 10 108.22
08/14/2026 18:49 98 108.09
08/14/2026 18:49 1 108.12
08/14/2026 18:49 1 108.22
08/14/2026 18:49 99 108.12
08/14/2026 18:49 1 108.22
08/14/2026 18:49 29 108.12
08/14/2026 18:49 20 108.17
08/14/2026 18:49 10 108.18
08/14/2026 18:49 20 108.18
08/14/2026 18:49 3 108.265
08/14/2026 18:48 1 108.265
08/14/2026 18:48 100 108.24
08/14/2026 18:48 10 108.24
08/14/2026 18:48 36 108.24
08/14/2026 18:47 11 108.23
08/14/2026 18:46 95 108.39
08/14/2026 18:46 95 108.39
08/14/2026 18:46 20 108.40
08/14/2026 18:46 10 108.40
08/14/2026 18:46 16 108.40
08/14/2026 18:46 6 108.445
08/14/2026 18:46 10 108.445
08/14/2026 18:46 1 108.49
08/14/2026 18:46 38 108.39
08/14/2026 18:46 7 108.39
08/14/2026 18:46 1 108.39
08/14/2026 18:46 10 108.39
08/14/2026 18:46 12 108.39
08/14/2026 18:46 10 108.39
08/14/2026 18:46 56 108.32
08/14/2026 18:46 10 108.39
08/14/2026 18:46 13 108.39
08/14/2026 18:46 7 108.37
08/14/2026 18:44 5 108.39
08/14/2026 18:44 10 108.39
08/14/2026 18:44 36 108.34
08/14/2026 18:43 7 108.34
08/14/2026 18:43 7 108.34
08/14/2026 18:42 100 108.29
08/14/2026 18:42 90 108.29
08/14/2026 18:42 40 108.35
08/14/2026 18:42 28 108.35
08/14/2026 18:42 72 108.35
08/14/2026 18:42 44 108.38
08/14/2026 18:42 56 108.38
08/14/2026 18:42 1 108.43
08/14/2026 18:42 1 108.43
08/14/2026 18:42 11 108.47
08/14/2026 18:42 22 108.47
08/14/2026 18:42 1 108.48
08/14/2026 18:42 100 108.48
08/14/2026 18:42 5 108.48
08/14/2026 18:42 12 108.48
08/14/2026 18:42 11 108.48
08/14/2026 18:42 100 108.48
08/14/2026 18:42 70 108.49
08/14/2026 18:42 20 108.50
08/14/2026 18:42 10 108.50
08/14/2026 18:41 10 108.565
08/14/2026 18:41 10 108.565
08/14/2026 18:41 93 108.51
08/14/2026 18:41 10 108.65
08/14/2026 18:41 12 108.65
08/14/2026 18:41 10 108.65
08/14/2026 18:40 13 108.65
08/14/2026 18:40 7 108.65
08/14/2026 18:40 10 108.65
08/14/2026 18:40 10 108.65
08/14/2026 18:39 100 108.49
08/14/2026 18:38 59 108.49
08/14/2026 18:38 41 108.49
08/14/2026 18:38 84 108.49
08/14/2026 18:37 40 108.69
08/14/2026 18:37 10 108.69
08/14/2026 18:37 10 108.69
08/14/2026 18:37 10 108.78
08/14/2026 18:37 10 108.77
08/14/2026 18:37 30 108.77
08/14/2026 18:37 16 108.78
08/14/2026 18:37 50 108.77
08/14/2026 18:37 7 108.71
08/14/2026 18:37 3 108.71
08/14/2026 18:37 1 108.70
08/14/2026 18:37 2 108.545
08/14/2026 18:37 10 108.545
08/14/2026 18:37 10 108.545
08/14/2026 18:36 1 108.545
08/14/2026 18:36 10 108.545
08/14/2026 18:35 11 108.55
08/14/2026 18:34 7 108.55
08/14/2026 18:32 7 108.55
08/14/2026 18:32 7 108.55
08/14/2026 18:32 1 108.60
08/14/2026 18:31 1 108.60
08/14/2026 18:31 1 108.60
08/14/2026 18:31 30 108.56
08/14/2026 18:31 1 108.56
08/14/2026 18:31 9 108.56
08/14/2026 18:31 1 108.56
08/14/2026 18:31 40 108.60
08/14/2026 18:31 10 108.60
08/14/2026 18:31 10 108.56
08/14/2026 18:31 100 108.56
08/14/2026 18:31 10 108.56
08/14/2026 18:31 50 108.55
08/14/2026 18:31 10 108.55
08/14/2026 18:31 5 108.46
08/14/2026 18:31 1 108.46
08/14/2026 18:31 100 108.45
08/14/2026 18:31 34 108.44
08/14/2026 18:31 100 108.43
08/14/2026 18:31 100 108.43
08/14/2026 18:31 100 108.43
08/14/2026 18:31 13 108.43
08/14/2026 18:31 87 108.43
08/14/2026 18:31 50 108.42
08/14/2026 18:31 14 108.29
08/14/2026 18:31 10 108.29
08/14/2026 18:31 10 108.29
08/14/2026 18:31 9 108.29
08/14/2026 18:31 1 108.29
08/14/2026 18:31 10 108.29
08/14/2026 18:31 12 108.29
08/14/2026 18:30 1 108.29
08/14/2026 18:30 10 108.20
08/14/2026 18:30 1 108.20
08/14/2026 18:30 1 108.30
08/14/2026 18:28 1 108.295
08/14/2026 18:28 3 108.21
08/14/2026 18:28 3 108.23
08/14/2026 18:27 1 108.44
08/14/2026 18:27 1 108.43
08/14/2026 18:27 21 108.25
08/14/2026 18:27 100 108.35
08/14/2026 18:27 1 108.46
08/14/2026 18:27 12 108.45
08/14/2026 18:27 22 108.46
08/14/2026 18:27 10 108.46
08/14/2026 18:27 100 108.45
08/14/2026 18:27 50 108.45
08/14/2026 18:27 10 108.30
08/14/2026 18:27 10 108.30
08/14/2026 18:26 1 108.30
08/14/2026 18:25 1 108.22
08/14/2026 18:25 6 108.35
08/14/2026 18:25 1 108.35
08/14/2026 18:25 1 108.35
08/14/2026 18:25 20 108.35
08/14/2026 18:25 10 108.35
08/14/2026 18:25 20 108.35
08/14/2026 18:25 13 108.36
08/14/2026 18:25 2 108.35
08/14/2026 18:25 29 108.35
08/14/2026 18:25 31 108.35
08/14/2026 18:24 16 108.54
08/14/2026 18:24 1 108.52
08/14/2026 18:23 10 108.35
08/14/2026 18:23 10 108.35
08/14/2026 18:23 30 108.35
08/14/2026 18:23 12 108.35
08/14/2026 18:23 10 108.35
08/14/2026 18:23 17 108.35
08/14/2026 18:23 1 108.385
08/14/2026 18:22 1 108.23
08/14/2026 18:22 10 108.325
08/14/2026 18:22 10 108.37
08/14/2026 18:22 10 108.37
08/14/2026 18:22 10 108.37
08/14/2026 18:22 10 108.37
08/14/2026 18:22 5 108.39
08/14/2026 18:22 11 108.39
08/14/2026 18:22 29 108.39
08/14/2026 18:22 71 108.39
08/14/2026 18:22 10 108.40
08/14/2026 18:22 100 108.40
08/14/2026 18:22 1 108.59
08/14/2026 18:22 10 108.525
08/14/2026 18:22 10 108.525
08/14/2026 18:22 2 108.525
08/14/2026 18:22 1 108.42
08/14/2026 18:21 10 108.44
08/14/2026 18:21 59 108.42
08/14/2026 18:21 41 108.44
08/14/2026 18:21 59 108.44
08/14/2026 18:21 7 108.52
08/14/2026 18:21 2 108.51
08/14/2026 18:21 7 108.54
08/14/2026 18:20 18 108.52
08/14/2026 18:20 2 108.52
08/14/2026 18:20 10 108.52
08/14/2026 18:20 18 108.52
08/14/2026 18:20 1 108.53
08/14/2026 18:20 100 108.48
08/14/2026 18:19 1 108.72
08/14/2026 18:19 8 108.69
08/14/2026 18:19 10 108.67
08/14/2026 18:19 1 108.64
08/14/2026 18:19 8 108.64
08/14/2026 18:19 10 108.63
08/14/2026 18:19 33 108.63
08/14/2026 18:19 10 108.61
08/14/2026 18:19 11 108.56
08/14/2026 18:19 15 108.56
08/14/2026 18:19 11 108.56
08/14/2026 18:19 20 108.48
08/14/2026 18:19 4 108.625
08/14/2026 18:18 9 108.55
08/14/2026 18:17 13 108.635
08/14/2026 18:17 1 108.635
08/14/2026 18:17 1 108.66
08/14/2026 18:17 2 108.57
08/14/2026 18:17 7 108.58
08/14/2026 18:17 20 108.58
08/14/2026 18:17 10 108.62
08/14/2026 18:17 12 108.60
08/14/2026 18:17 100 108.60
08/14/2026 18:17 11 108.60
08/14/2026 18:17 100 108.60
08/14/2026 18:17 100 108.60
08/14/2026 18:17 27 108.60
08/14/2026 18:17 1 108.60
08/14/2026 18:17 72 108.60
08/14/2026 18:17 10 108.60
08/14/2026 18:17 5 108.57
08/14/2026 18:17 1 108.57
08/14/2026 18:17 1 108.57
08/14/2026 18:16 1 108.57
08/14/2026 18:16 1 108.57
08/14/2026 18:16 1 108.57
08/14/2026 18:16 6 108.51
08/14/2026 18:16 1 108.51
08/14/2026 18:16 1 108.51
08/14/2026 18:15 1 108.51
08/14/2026 18:15 1 108.51
08/14/2026 18:15 1 108.51
08/14/2026 18:15 1 108.51
08/14/2026 18:15 1 108.51
08/14/2026 18:14 3 108.51
08/14/2026 18:14 1 108.51
08/14/2026 18:14 50 108.51
08/14/2026 18:14 50 108.51
08/14/2026 18:14 50 108.49
08/14/2026 18:14 1 108.44
08/14/2026 18:14 90 108.51
08/14/2026 18:14 10 108.51
08/14/2026 18:14 2 108.44
08/14/2026 18:14 100 108.46
08/14/2026 18:14 11 108.46
08/14/2026 18:14 100 108.44
08/14/2026 18:14 10 108.46
08/14/2026 18:14 100 108.46
08/14/2026 18:14 100 108.46
08/14/2026 18:14 12 108.46
08/14/2026 18:14 1 108.46
08/14/2026 18:14 1 108.46
08/14/2026 18:14 1 108.45
08/14/2026 18:14 1 108.37
08/14/2026 18:14 43 108.255
08/14/2026 18:14 9 108.31
08/14/2026 18:13 10 108.23
08/14/2026 18:13 2 108.23
08/14/2026 18:13 10 108.23
08/14/2026 18:13 7 108.23
08/14/2026 18:12 41 108.37
08/14/2026 18:12 10 108.25
08/14/2026 18:12 26 108.22
08/14/2026 18:12 10 108.22
08/14/2026 18:12 10 108.22
08/14/2026 18:12 89 108.22
08/14/2026 18:12 11 108.22
08/14/2026 18:12 20 108.22
08/14/2026 18:12 1 108.21
08/14/2026 18:12 1 108.21
08/14/2026 18:12 1 108.18
08/14/2026 18:12 15 107.945
08/14/2026 18:12 20 107.95
08/14/2026 18:12 16 107.95
08/14/2026 18:12 13 107.95
08/14/2026 18:12 4 107.95
08/14/2026 18:12 18 107.95
08/14/2026 18:11 29 107.78
08/14/2026 18:11 5 107.93
08/14/2026 18:11 7 107.93
08/14/2026 18:11 6 107.87
08/14/2026 18:11 17 107.87
08/14/2026 18:11 9 107.87
08/14/2026 18:11 34 107.78
08/14/2026 18:11 6 107.82
08/14/2026 18:10 19 107.93
08/14/2026 18:10 8 107.93
08/14/2026 18:10 19 107.92
08/14/2026 18:10 27 107.92
08/14/2026 18:10 27 107.92
08/14/2026 18:10 27 107.92
08/14/2026 18:10 5 107.82
08/14/2026 18:10 5 107.85
08/14/2026 18:10 10 107.85
08/14/2026 18:10 1 107.85
08/14/2026 18:10 1 107.875
08/14/2026 18:10 47 107.88
08/14/2026 18:10 100 107.88
08/14/2026 18:10 5 107.90
08/14/2026 18:10 20 107.90
08/14/2026 18:10 11 107.90
08/14/2026 18:10 100 107.90
08/14/2026 18:10 11 107.90
08/14/2026 18:10 89 107.90
08/14/2026 18:09 1 107.91
08/14/2026 18:09 9 108.03
08/14/2026 18:09 4 108.05
08/14/2026 18:08 1 108.24
08/14/2026 18:08 1 108.15
08/14/2026 18:08 1 108.23
08/14/2026 18:08 1 108.21
08/14/2026 18:08 1 108.23
08/14/2026 18:08 90 107.92
08/14/2026 18:08 90 108.045
08/14/2026 18:08 1 108.23
08/14/2026 18:08 1 108.23
08/14/2026 18:07 3 108.23
08/14/2026 18:07 36 108.14
08/14/2026 18:07 13 107.95
08/14/2026 18:07 19 107.95
08/14/2026 18:07 12 107.95
08/14/2026 18:07 5 108.06
08/14/2026 18:06 1 107.99
08/14/2026 18:06 4 107.99
08/14/2026 18:06 1 107.95
08/14/2026 18:06 5 107.95
08/14/2026 18:06 5 107.95
08/14/2026 18:06 4 107.89
08/14/2026 18:06 42 107.71
08/14/2026 18:06 1 107.95
08/14/2026 18:06 10 107.95
08/14/2026 18:06 10 107.77
08/14/2026 18:06 1 107.78
08/14/2026 18:06 5 107.95
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:05 4 107.94
08/14/2026 18:04 2 107.935
08/14/2026 18:04 10 107.72
08/14/2026 18:04 10 108.10
08/14/2026 18:04 7 107.76
08/14/2026 18:04 7 107.935
08/14/2026 18:03 28 107.72
08/14/2026 18:03 7 107.875
08/14/2026 18:02 7 107.865
08/14/2026 18:02 75 107.69
08/14/2026 18:01 7 108.00
08/14/2026 18:01 11 108.09
08/14/2026 18:01 100 108.01
08/14/2026 18:01 5 108.00
08/14/2026 18:01 5 107.99
08/14/2026 18:01 10 107.99
08/14/2026 18:01 10 107.91
08/14/2026 18:00 1 107.92
08/14/2026 17:58 10 107.58
08/14/2026 17:58 10 107.57
08/14/2026 17:58 10 107.72
08/14/2026 17:58 20 107.72
08/14/2026 17:58 10 107.74
08/14/2026 17:58 87 107.88
08/14/2026 17:58 10 107.86
08/14/2026 17:58 2 107.76
08/14/2026 17:58 10 107.68
08/14/2026 17:58 100 107.69
08/14/2026 17:58 92 107.69
08/14/2026 17:58 192 107.68
08/14/2026 17:58 192 107.68
08/14/2026 17:58 10 107.68
08/14/2026 17:58 90 107.53
08/14/2026 17:58 10 107.53
08/14/2026 17:58 10 107.52
08/14/2026 17:58 100 107.50
08/14/2026 17:58 10 107.50
08/14/2026 17:58 100 107.50
08/14/2026 17:58 10 107.50
08/14/2026 17:58 50 107.47
08/14/2026 17:58 100 107.46
08/14/2026 17:58 50 107.45
08/14/2026 17:58 100 107.44
08/14/2026 17:58 100 107.43
08/14/2026 17:58 100 107.41
08/14/2026 17:58 10 107.35
08/14/2026 17:57 100 107.19
08/14/2026 17:57 10 107.18
08/14/2026 17:57 89 107.18
08/14/2026 17:57 11 107.18
08/14/2026 17:57 1 107.18
08/14/2026 17:57 99 107.18
08/14/2026 17:57 1 107.18
08/14/2026 17:57 100 107.17
08/14/2026 17:57 100 107.16
08/14/2026 17:57 1 107.11
08/14/2026 17:57 1 107.10
08/14/2026 17:57 1 107.11
08/14/2026 17:57 99 107.11
08/14/2026 17:57 100 107.11
08/14/2026 17:57 10 107.11
08/14/2026 17:57 10 107.11
08/14/2026 17:57 100 107.11
08/14/2026 17:57 1 107.11
08/14/2026 17:57 1 107.10
08/14/2026 17:57 100 107.07
08/14/2026 17:54 1 106.85
08/14/2026 17:54 1 106.97
08/14/2026 17:54 1 106.93
08/14/2026 17:54 5 106.97
08/14/2026 17:54 1 106.95
08/14/2026 17:54 100 106.94
08/14/2026 17:54 8 106.94
08/14/2026 17:54 100 106.93
08/14/2026 17:54 50 106.92
08/14/2026 17:54 50 106.92
08/14/2026 17:54 50 106.91
08/14/2026 17:54 54 106.92
08/14/2026 17:54 29 106.92
08/14/2026 17:54 17 106.92
08/14/2026 17:54 39 106.92
08/14/2026 17:54 22 106.92
08/14/2026 17:54 78 106.92
08/14/2026 17:54 100 106.92
08/14/2026 17:54 40 106.89
08/14/2026 17:54 21 106.89
08/14/2026 17:54 25 106.92
08/14/2026 17:54 8 106.92
08/14/2026 17:54 1 106.92
08/14/2026 17:54 100 106.91
08/14/2026 17:54 50 106.91
08/14/2026 17:54 125 106.91
08/14/2026 17:54 1 106.86
08/14/2026 17:54 15 106.83
08/14/2026 17:54 12 106.83
08/14/2026 17:54 1 106.74
08/14/2026 17:54 10 106.83
08/14/2026 17:54 100 106.83
08/14/2026 17:54 10 106.91
08/14/2026 17:54 5 106.845
08/14/2026 17:54 5 106.845
08/14/2026 17:54 1 106.75
08/14/2026 17:54 10 106.85
08/14/2026 17:54 10 106.85
08/14/2026 17:54 40 106.96
08/14/2026 17:54 50 106.95
08/14/2026 17:54 100 106.93
08/14/2026 17:54 5 106.85
08/14/2026 17:54 5 106.85
08/14/2026 17:54 1 106.89
08/14/2026 17:54 1 106.89
08/14/2026 17:53 1 106.73
08/14/2026 17:53 1 106.74
08/14/2026 17:53 1 106.74
08/14/2026 17:53 20 106.74
08/14/2026 17:53 1 106.74
08/14/2026 17:53 299 106.83
08/14/2026 17:53 100 106.83
08/14/2026 17:53 100 106.83
08/14/2026 17:53 1 106.83
08/14/2026 17:53 1 106.84
08/14/2026 17:53 100 106.84
08/14/2026 17:53 9 106.84
08/14/2026 17:53 1 106.84
08/14/2026 17:53 36 106.96
08/14/2026 17:53 43 106.96
08/14/2026 17:53 5 107.04
08/14/2026 17:53 10 106.87
08/14/2026 17:53 100 107.05
08/14/2026 17:53 10 107.04
08/14/2026 17:53 5 107.06
08/14/2026 17:52 100 107.00
08/14/2026 17:52 5 107.00
08/14/2026 17:52 100 106.93
08/14/2026 17:52 6 107.12
08/14/2026 17:52 100 107.12
08/14/2026 17:52 100 107.05
08/14/2026 17:52 10 106.855
08/14/2026 17:51 10 106.86
08/14/2026 17:51 2 107.06
08/14/2026 17:51 10 106.93
08/14/2026 17:50 100 107.06
08/14/2026 17:50 1 106.81
08/14/2026 17:50 90 107.06
08/14/2026 17:50 10 107.04
08/14/2026 17:50 111 107.01
08/14/2026 17:50 89 106.97
08/14/2026 17:50 1 106.81
08/14/2026 17:50 3 106.81
08/14/2026 17:49 1 106.81
08/14/2026 17:49 100 106.84
08/14/2026 17:49 8 106.87
08/14/2026 17:49 5 106.87
08/14/2026 17:49 51 106.85
08/14/2026 17:49 41 106.85
08/14/2026 17:49 1 106.85
08/14/2026 17:49 100 106.85
08/14/2026 17:49 10 106.85
08/14/2026 17:49 10 106.85
08/14/2026 17:49 100 106.85
08/14/2026 17:49 1 106.84
08/14/2026 17:49 50 106.84
08/14/2026 17:49 9 106.70
08/14/2026 17:49 10 106.85
08/14/2026 17:49 1 106.74
08/14/2026 17:49 13 106.85
08/14/2026 17:49 30 106.79
08/14/2026 17:49 10 106.695
08/14/2026 17:49 11 106.695
08/14/2026 17:49 20 106.695
08/14/2026 17:48 40 106.695
08/14/2026 17:48 28 106.57
08/14/2026 17:48 100 106.59
08/14/2026 17:48 100 106.69
08/14/2026 17:48 2 106.70
08/14/2026 17:48 1 106.76
08/14/2026 17:48 12 106.70
08/14/2026 17:48 89 106.86
08/14/2026 17:48 100 106.86
08/14/2026 17:48 72 106.86
08/14/2026 17:48 100 106.86
08/14/2026 17:48 100 106.85
08/14/2026 17:48 50 106.85
08/14/2026 17:48 1 106.85
08/14/2026 17:48 11 106.70
08/14/2026 17:48 10 106.70
08/14/2026 17:48 10 106.70
08/14/2026 17:48 4 106.75
08/14/2026 17:48 3 106.69
08/14/2026 17:48 1 106.69
08/14/2026 17:48 50 106.87
08/14/2026 17:48 50 106.87
08/14/2026 17:48 1 106.70
08/14/2026 17:48 18 106.88
08/14/2026 17:48 13 106.88
08/14/2026 17:48 16 106.875
08/14/2026 17:48 2 106.87
08/14/2026 17:48 49 106.87
08/14/2026 17:48 49 106.87
08/14/2026 17:48 49 106.87
08/14/2026 17:48 49 106.85
08/14/2026 17:48 1 106.70
08/14/2026 17:48 1 106.70
08/14/2026 17:47 1 106.87
08/14/2026 17:47 48 106.79
08/14/2026 17:47 32 106.79
08/14/2026 17:47 2 106.885
08/14/2026 17:47 1 106.885
08/14/2026 17:46 87 107.01
08/14/2026 17:46 13 106.885
08/14/2026 17:46 2 106.885
08/14/2026 17:45 10 107.01
08/14/2026 17:45 10 106.93
08/14/2026 17:45 36 106.93
08/14/2026 17:45 1 106.965
08/14/2026 17:45 1 106.965
08/14/2026 17:45 1 106.965
08/14/2026 17:45 21 107.10
08/14/2026 17:45 1 107.10
08/14/2026 17:45 1 107.09
08/14/2026 17:45 99 107.10
08/14/2026 17:45 8 107.08
08/14/2026 17:45 5 107.08
08/14/2026 17:45 36 107.08
08/14/2026 17:45 100 107.07
08/14/2026 17:45 11 107.07
08/14/2026 17:45 7 107.07
08/14/2026 17:45 100 107.07
08/14/2026 17:45 1 107.06
08/14/2026 17:44 86 107.06
08/14/2026 17:44 100 107.04
08/14/2026 17:43 28 107.01
08/14/2026 17:43 1 107.01
08/14/2026 17:43 1 107.01
08/14/2026 17:43 10 107.08
08/14/2026 17:43 1 107.04
08/14/2026 17:43 7 107.07
08/14/2026 17:43 99 107.18
08/14/2026 17:43 35 107.16
08/14/2026 17:43 2 107.15
08/14/2026 17:43 12 107.15
08/14/2026 17:43 2 107.14
08/14/2026 17:43 30 107.14
08/14/2026 17:43 17 107.13
08/14/2026 17:43 17 107.08
08/14/2026 17:43 26 107.14
08/14/2026 17:43 17 107.01
08/14/2026 17:43 1 107.15
08/14/2026 17:43 100 107.15
08/14/2026 17:43 50 107.14
08/14/2026 17:43 11 107.065
08/14/2026 17:42 1 107.065
08/14/2026 17:42 10 107.06
08/14/2026 17:42 178 107.06
08/14/2026 17:41 1 106.98
08/14/2026 17:41 1 106.98
08/14/2026 17:41 24 107.19
08/14/2026 17:41 15 107.19
08/14/2026 17:41 1 107.19
08/14/2026 17:41 5 107.20
08/14/2026 17:41 52 107.22
08/14/2026 17:41 1 107.22
08/14/2026 17:41 5 107.23
08/14/2026 17:41 10 107.24
08/14/2026 17:41 41 107.24
08/14/2026 17:41 59 107.24
08/14/2026 17:41 74 107.25
08/14/2026 17:41 2 107.25
08/14/2026 17:41 100 107.25
08/14/2026 17:41 125 107.25
08/14/2026 17:41 100 107.28
08/14/2026 17:41 1 107.35
08/14/2026 17:41 1 107.35
08/14/2026 17:41 4 107.56
08/14/2026 17:40 1 107.41
08/14/2026 17:40 12 107.56
08/14/2026 17:40 36 107.54
08/14/2026 17:40 2 107.50
08/14/2026 17:40 1 107.50
08/14/2026 17:40 12 107.50
08/14/2026 17:40 10 107.50
08/14/2026 17:40 14 107.395
08/14/2026 17:40 1 107.24
08/14/2026 17:40 1 107.24
08/14/2026 17:40 2 107.24
08/14/2026 17:39 1 107.24
08/14/2026 17:39 84 107.27
08/14/2026 17:39 9 107.45
08/14/2026 17:39 1 107.45
08/14/2026 17:39 10 107.45
08/14/2026 17:39 53 107.53
08/14/2026 17:39 47 107.53
08/14/2026 17:39 53 107.53
08/14/2026 17:39 10 107.53
08/14/2026 17:39 90 107.52
08/14/2026 17:39 35 107.52
08/14/2026 17:39 1 107.38
08/14/2026 17:39 37 107.53
08/14/2026 17:39 36 107.53
08/14/2026 17:39 10 107.53
08/14/2026 17:39 100 107.53
08/14/2026 17:39 5 107.53
08/14/2026 17:39 15 107.53
08/14/2026 17:39 50 107.52
08/14/2026 17:39 100 107.47
08/14/2026 17:39 13 107.37
08/14/2026 17:39 34 107.26
08/14/2026 17:39 100 107.28
08/14/2026 17:38 11 107.40
08/14/2026 17:38 10 107.54
08/14/2026 17:38 100 107.52
08/14/2026 17:38 86 107.32
08/14/2026 17:38 66 107.32
08/14/2026 17:38 1 107.32
08/14/2026 17:38 4 107.46
08/14/2026 17:38 10 107.46
08/14/2026 17:38 1 107.35
08/14/2026 17:38 10 107.46
08/14/2026 17:38 1 107.34
08/14/2026 17:37 1 107.34
08/14/2026 17:37 10 107.46
08/14/2026 17:37 25 107.46
08/14/2026 17:37 1 107.38
08/14/2026 17:37 1 107.41
08/14/2026 17:37 100 107.67
08/14/2026 17:37 40 107.67
08/14/2026 17:37 10 107.68
08/14/2026 17:36 90 107.71
08/14/2026 17:36 10 107.65
08/14/2026 17:36 13 107.42
08/14/2026 17:36 11 107.42
08/14/2026 17:36 1 107.30
08/14/2026 17:36 1 107.35
08/14/2026 17:36 1 107.35
08/14/2026 17:36 1 107.35
08/14/2026 17:35 1 107.35
08/14/2026 17:35 1 107.30
08/14/2026 17:35 1 107.30
08/14/2026 17:35 1 107.30
08/14/2026 17:35 1 107.30
08/14/2026 17:35 100 107.60
08/14/2026 17:35 14 107.42
08/14/2026 17:35 1 107.29
08/14/2026 17:35 1 107.25
08/14/2026 17:35 1 107.32
08/14/2026 17:35 1 107.28
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 5 107.57
08/14/2026 17:35 10 107.62
08/14/2026 17:35 63 107.57
08/14/2026 17:34 10 107.39
08/14/2026 17:34 4 107.39
08/14/2026 17:34 10 107.39
08/14/2026 17:34 1 107.27
08/14/2026 17:34 1 107.29
08/14/2026 17:34 100 107.56
08/14/2026 17:33 23 107.62
08/14/2026 17:33 1 107.41
08/14/2026 17:33 10 107.67
08/14/2026 17:33 1 107.47
08/14/2026 17:33 13 107.63
08/14/2026 17:33 200 107.56
08/14/2026 17:33 2 107.56
08/14/2026 17:33 2 107.56
08/14/2026 17:33 8 107.56
08/14/2026 17:33 17 107.59
08/14/2026 17:33 10 107.59
08/14/2026 17:33 14 107.59
08/14/2026 17:33 1 107.635
08/14/2026 17:33 10 107.585
08/14/2026 17:33 100 107.585
08/14/2026 17:33 100 107.62
08/14/2026 17:33 20 107.60
08/14/2026 17:33 10 107.57
08/14/2026 17:33 100 107.57
08/14/2026 17:33 100 107.59
08/14/2026 17:33 100 107.59
08/14/2026 17:33 100 107.59
08/14/2026 17:33 26 107.59
08/14/2026 17:33 66 107.59
08/14/2026 17:33 10 107.59
08/14/2026 17:33 10 107.59
08/14/2026 17:33 100 107.58
08/14/2026 17:33 125 107.58
08/14/2026 17:33 100 107.56
08/14/2026 17:33 1 107.43
08/14/2026 17:33 11 107.49
08/14/2026 17:33 18 107.43
08/14/2026 17:32 1 107.30
08/14/2026 17:31 10 107.30
08/14/2026 17:31 8 107.30
08/14/2026 17:31 2 107.30
08/14/2026 17:31 8 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 4 107.44
08/14/2026 17:31 15 107.30
08/14/2026 17:31 2 107.30
08/14/2026 17:31 10 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 20 107.22
08/14/2026 17:31 1 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 16 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 1 107.30
08/14/2026 17:31 1 107.49
08/14/2026 17:30 1 107.48
08/14/2026 17:30 1 107.295
08/14/2026 17:30 1 107.48
08/14/2026 17:30 90 107.30
08/14/2026 17:30 8 107.29
08/14/2026 17:30 82 107.30
08/14/2026 17:30 18 107.30
08/14/2026 17:30 5 107.29
08/14/2026 17:30 85 107.29
08/14/2026 17:29 15 107.29
08/14/2026 17:29 96 107.29
08/14/2026 17:29 3 107.29
08/14/2026 17:27 3 107.33
08/14/2026 17:27 12 107.15
08/14/2026 17:27 12 107.15
08/14/2026 17:27 12 107.15
08/14/2026 17:26 1 107.14
08/14/2026 17:26 1 107.14
08/14/2026 17:26 1 107.14
08/14/2026 17:26 20 107.305
08/14/2026 17:26 10 107.305
08/14/2026 17:26 25 107.30
08/14/2026 17:26 90 107.30
08/14/2026 17:26 115 107.29
08/14/2026 17:26 10 107.30
08/14/2026 17:26 23 107.30
08/14/2026 17:26 6 107.26
08/14/2026 17:26 4 107.26
08/14/2026 17:26 90 107.20
08/14/2026 17:26 10 107.27
08/14/2026 17:24 200 107.73
08/14/2026 17:24 125 107.59
08/14/2026 17:24 1 107.73
08/14/2026 17:24 10 107.73
08/14/2026 17:24 53 107.73
08/14/2026 17:24 47 107.73
08/14/2026 17:24 3 107.73
08/14/2026 17:24 20 107.73
08/14/2026 17:24 27 107.73
08/14/2026 17:24 27 107.73
08/14/2026 17:24 10 107.705
08/14/2026 17:24 10 107.705
08/14/2026 17:24 10 107.71
08/14/2026 17:23 10 107.70
08/14/2026 17:23 10 107.70
08/14/2026 17:23 2 107.77
08/14/2026 17:23 10 107.72
08/14/2026 17:23 10 107.73
08/14/2026 17:23 7 107.72
08/14/2026 17:23 10 107.72
08/14/2026 17:23 1 107.73
08/14/2026 17:23 28 107.82
08/14/2026 17:23 10 107.82
08/14/2026 17:23 17 107.82
08/14/2026 17:23 3 107.78
08/14/2026 17:23 2 107.78
08/14/2026 17:23 8 107.78
08/14/2026 17:23 5 107.805
08/14/2026 17:23 61 107.65
08/14/2026 17:23 5 107.71
08/14/2026 17:23 21 107.71
08/14/2026 17:23 1 107.71
08/14/2026 17:23 5 107.72
08/14/2026 17:23 5 107.72
08/14/2026 17:23 18 107.72
08/14/2026 17:23 98 107.72
08/14/2026 17:23 10 107.845
08/14/2026 17:23 9 107.85
08/14/2026 17:23 4 107.73
08/14/2026 17:23 70 107.74
08/14/2026 17:23 100 107.76
08/14/2026 17:22 10 107.87
08/14/2026 17:22 10 107.87
08/14/2026 17:22 10 107.87
08/14/2026 17:22 10 107.87
08/14/2026 17:22 99 107.74
08/14/2026 17:22 1 107.74
08/14/2026 17:22 100 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 80 107.74
08/14/2026 17:21 20 107.76
08/14/2026 17:21 80 107.76
08/14/2026 17:21 34 107.91
08/14/2026 17:21 1 107.90
08/14/2026 17:21 10 107.91
08/14/2026 17:21 131 107.91
08/14/2026 17:21 99 107.91
08/14/2026 17:21 1 107.86
08/14/2026 17:21 1 107.74
08/14/2026 17:21 2 107.78
08/14/2026 17:21 11 107.87
08/14/2026 17:21 1 107.77
08/14/2026 17:21 10 107.87
08/14/2026 17:21 10 107.865
08/14/2026 17:21 1 107.73
08/14/2026 17:21 10 107.85
08/14/2026 17:21 5 107.73
08/14/2026 17:21 11 107.73
08/14/2026 17:21 16 107.74
08/14/2026 17:21 100 107.74
08/14/2026 17:21 14 107.74
08/14/2026 17:21 96 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 1 107.74
08/14/2026 17:21 1 107.77
08/14/2026 17:21 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 21 107.75
08/14/2026 17:20 10 107.88
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.73
08/14/2026 17:20 1 107.76
08/14/2026 17:20 1 107.74
08/14/2026 17:20 1 107.74
08/14/2026 17:20 1 107.74
08/14/2026 17:20 1 107.74
08/14/2026 17:20 30 107.75
08/14/2026 17:20 40 107.77
08/14/2026 17:20 1 107.78
08/14/2026 17:19 1 107.80
08/14/2026 17:19 1 107.78
08/14/2026 17:19 6 107.99
08/14/2026 17:19 6 107.91
08/14/2026 17:19 10 107.91
08/14/2026 17:19 35 107.91
08/14/2026 17:19 65 107.91
08/14/2026 17:19 16 107.91
08/14/2026 17:19 65 107.91
08/14/2026 17:19 1 107.75
08/14/2026 17:19 2 107.75
08/14/2026 17:19 1 107.75
08/14/2026 17:19 1 107.84
08/14/2026 17:19 10 107.85
08/14/2026 17:19 13 107.85
08/14/2026 17:19 14 107.85
08/14/2026 17:19 11 107.85
08/14/2026 17:19 1 107.70
08/14/2026 17:19 1 107.70
08/14/2026 17:19 1 107.70
08/14/2026 17:19 1 107.70
08/14/2026 17:19 1 107.66
08/14/2026 17:19 1 107.75
08/14/2026 17:19 1 107.75
08/14/2026 17:19 1 107.76
08/14/2026 17:19 1 107.76
08/14/2026 17:19 1 107.85
08/14/2026 17:19 11 107.76
08/14/2026 17:18 1 107.76
08/14/2026 17:18 1 107.78
08/14/2026 17:18 1 108.05
08/14/2026 17:18 1 108.05
08/14/2026 17:18 1 108.06
08/14/2026 17:18 1 108.06
08/14/2026 17:18 10 107.92
08/14/2026 17:18 17 107.92
08/14/2026 17:18 12 108.06
08/14/2026 17:18 94 108.04
08/14/2026 17:18 20 108.03
08/14/2026 17:18 17 108.01
08/14/2026 17:18 17 107.98
08/14/2026 17:18 20 107.93
08/14/2026 17:18 10 107.86
08/14/2026 17:18 20 108.01
08/14/2026 17:18 12 107.89
08/14/2026 17:18 600 107.90
08/14/2026 17:18 100 107.91
08/14/2026 17:18 100 107.90
08/14/2026 17:18 100 107.89
08/14/2026 17:18 4 107.89
08/14/2026 17:18 100 107.89
08/14/2026 17:18 100 107.89
08/14/2026 17:18 100 107.89
08/14/2026 17:18 100 107.88
08/14/2026 17:18 100 107.88
08/14/2026 17:18 11 107.79
08/14/2026 17:17 6 107.84
08/14/2026 17:17 3 107.79
08/14/2026 17:17 5 107.79
08/14/2026 17:16 100 107.71
08/14/2026 17:15 12 107.73
08/14/2026 17:15 88 107.73
08/14/2026 17:15 12 107.72
08/14/2026 17:15 18 107.67
08/14/2026 17:15 1 107.67
08/14/2026 17:15 99 107.67
08/14/2026 17:15 1 107.63
08/14/2026 17:15 11 107.61
08/14/2026 17:15 1 107.61
08/14/2026 17:15 49 107.61
08/14/2026 17:15 51 107.61
08/14/2026 17:15 100 107.61
08/14/2026 17:15 100 107.61
08/14/2026 17:15 10 107.61
08/14/2026 17:15 1 107.61
08/14/2026 17:15 100 107.61
08/14/2026 17:15 50 107.60
08/14/2026 17:15 12 107.55
08/14/2026 17:15 1 107.55
08/14/2026 17:14 11 107.30
08/14/2026 17:14 100 107.43
08/14/2026 17:14 13 107.405
08/14/2026 17:14 12 107.41
08/14/2026 17:14 1 107.55
08/14/2026 17:14 1 107.415
08/14/2026 17:14 44 107.54
08/14/2026 17:14 41 107.53
08/14/2026 17:14 39 107.53
08/14/2026 17:14 1 107.52
08/14/2026 17:13 14 107.33
08/14/2026 17:13 49 107.52
08/14/2026 17:13 1 107.52
08/14/2026 17:13 50 107.51
08/14/2026 17:12 1 107.50
08/14/2026 17:12 1 107.315
08/14/2026 17:12 15 107.315
08/14/2026 17:12 15 107.315
08/14/2026 17:10 16 107.40
08/14/2026 17:10 1 107.40
08/14/2026 17:10 10 107.45
08/14/2026 17:10 100 107.54
08/14/2026 17:10 5 107.45
08/14/2026 17:10 5 107.45
08/14/2026 17:10 15 107.45
08/14/2026 17:10 9 107.45
08/14/2026 17:10 2 107.45
08/14/2026 17:10 1 107.45
08/14/2026 17:10 1 107.45
08/14/2026 17:10 1 107.46
08/14/2026 17:10 1 107.46
08/14/2026 17:10 1 107.46
08/14/2026 17:10 1 107.50
08/14/2026 17:10 7 107.645
08/14/2026 17:10 1 107.50
08/14/2026 17:10 1 107.51
08/14/2026 17:10 1 107.55
08/14/2026 17:10 1 107.55
08/14/2026 17:09 10 107.645
08/14/2026 17:09 1 107.645
08/14/2026 17:09 1 107.645
08/14/2026 17:09 10 107.645
08/14/2026 17:09 1 107.52
08/14/2026 17:09 1 107.55
08/14/2026 17:09 10 107.645
08/14/2026 17:09 1 107.47
08/14/2026 17:09 1 107.645
08/14/2026 17:09 1 107.55
08/14/2026 17:09 1 107.64
08/14/2026 17:09 10 107.60
08/14/2026 17:09 1 107.59
08/14/2026 17:09 10 107.54
08/14/2026 17:09 15 107.54
08/14/2026 17:09 5 107.51
08/14/2026 17:09 10 107.51
08/14/2026 17:09 22 107.51
08/14/2026 17:09 2 107.51
08/14/2026 17:09 1 107.51
08/14/2026 17:09 1 107.39
08/14/2026 17:09 12 107.45
08/14/2026 17:09 100 107.45
08/14/2026 17:09 1 107.43
08/14/2026 17:09 80 107.42
08/14/2026 17:09 10 107.42
08/14/2026 17:09 10 107.42
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 7 107.41
08/14/2026 17:09 3 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 10 107.41
08/14/2026 17:09 1 107.41
08/14/2026 17:08 10 107.41
08/14/2026 17:08 10 107.41
08/14/2026 17:08 10 107.41
08/14/2026 17:08 10 107.39
08/14/2026 17:08 1 107.39
08/14/2026 17:08 10 107.29
08/14/2026 17:08 10 107.29
08/14/2026 17:08 1 107.41
08/14/2026 17:08 1 107.41
08/14/2026 17:08 18 107.31
08/14/2026 17:08 10 107.31
08/14/2026 17:08 10 107.31
08/14/2026 17:08 900 107.31
08/14/2026 17:08 100 107.31
08/14/2026 17:08 10 107.30
08/14/2026 17:08 14 107.31
08/14/2026 17:08 10 107.34
08/14/2026 17:08 46 107.34
08/14/2026 17:08 88 107.34
08/14/2026 17:08 106 107.44
08/14/2026 17:08 4 107.41
08/14/2026 17:08 60 107.41
08/14/2026 17:08 36 107.41
08/14/2026 17:08 14 107.39
08/14/2026 17:08 7 107.35
08/14/2026 17:08 2 107.31
08/14/2026 17:08 7 107.31
08/14/2026 17:08 43 107.31
08/14/2026 17:08 17 107.31
08/14/2026 17:08 104 107.31
08/14/2026 17:08 7 107.31
08/14/2026 17:08 10 107.31
08/14/2026 17:08 33 107.31
08/14/2026 17:08 7 107.31
08/14/2026 17:08 7 107.31
08/14/2026 17:08 27 107.31
08/14/2026 17:08 14 107.31
08/14/2026 17:08 1 107.26
08/14/2026 17:08 90 107.39
08/14/2026 17:08 10 107.39
08/14/2026 17:08 10 107.39
08/14/2026 17:08 10 107.39
08/14/2026 17:08 50 107.38
08/14/2026 17:08 40 107.37
08/14/2026 17:08 10 107.35
08/14/2026 17:08 30 107.35
08/14/2026 17:08 2 107.31
08/14/2026 17:08 10 107.31
08/14/2026 17:08 30 107.28
08/14/2026 17:08 22 107.26
08/14/2026 17:08 10 107.26
08/14/2026 17:08 95 107.13
08/14/2026 17:08 14 107.25
08/14/2026 17:08 10 107.27
08/14/2026 17:08 10 107.31
08/14/2026 17:08 10 107.27
08/14/2026 17:08 27 107.35
08/14/2026 17:08 3 107.35
08/14/2026 17:08 10 107.35
08/14/2026 17:08 10 107.27
08/14/2026 17:08 30 107.27
08/14/2026 17:08 10 107.27
08/14/2026 17:08 100 107.28
08/14/2026 17:08 10 107.31
08/14/2026 17:08 10 107.31
08/14/2026 17:08 4 107.36
08/14/2026 17:08 14 107.36
08/14/2026 17:08 100 107.32
08/14/2026 17:07 100 107.42
08/14/2026 17:07 59 107.39
08/14/2026 17:07 5 107.47
08/14/2026 17:07 100 107.47
08/14/2026 17:07 1 107.48
08/14/2026 17:07 100 107.58
08/14/2026 17:07 100 107.59
08/14/2026 17:07 100 107.58
08/14/2026 17:07 73 107.53
08/14/2026 17:06 10 107.62
08/14/2026 17:06 1 107.62
08/14/2026 17:06 10 107.62
08/14/2026 17:06 53 107.71
08/14/2026 17:06 21 107.57
08/14/2026 17:06 36 107.63
08/14/2026 17:06 21 107.63
08/14/2026 17:06 60 107.59
08/14/2026 17:06 10 107.59
08/14/2026 17:06 100 107.54
08/14/2026 17:06 36 107.54
08/14/2026 17:06 11 107.58
08/14/2026 17:06 1 107.59
08/14/2026 17:06 4 107.59
08/14/2026 17:06 81 107.59
08/14/2026 17:06 4 107.59
08/14/2026 17:06 24 107.59
08/14/2026 17:06 100 107.59
08/14/2026 17:06 1 107.60
08/14/2026 17:06 1 107.60
08/14/2026 17:06 1 107.60
08/14/2026 17:05 14 107.74
08/14/2026 17:05 64 107.74
08/14/2026 17:05 36 107.74
08/14/2026 17:05 14 107.71
08/14/2026 17:05 100 107.71
08/14/2026 17:05 2 107.69
08/14/2026 17:05 10 107.59
08/14/2026 17:05 13 107.585
08/14/2026 17:05 10 107.585
08/14/2026 17:05 1 107.585
08/14/2026 17:05 2 107.47
08/14/2026 17:05 100 107.48
08/14/2026 17:04 10 107.50
08/14/2026 17:04 100 107.58
08/14/2026 17:04 49 107.47
08/14/2026 17:04 100 107.47
08/14/2026 17:04 1 107.47
08/14/2026 17:04 1 107.47
08/14/2026 17:04 1 107.47
08/14/2026 17:04 100 107.55
08/14/2026 17:04 4 107.585
08/14/2026 17:04 2 107.585
08/14/2026 17:04 3 107.585
08/14/2026 17:04 2 107.585
08/14/2026 17:04 200 107.53
08/14/2026 17:04 3 107.68
08/14/2026 17:04 63 107.53
08/14/2026 17:04 16 107.63
08/14/2026 17:04 12 107.63
08/14/2026 17:04 8 107.63
08/14/2026 17:04 16 107.585
08/14/2026 17:04 2 107.585
08/14/2026 17:03 2 107.63
08/14/2026 17:03 1 107.62
08/14/2026 17:02 10 107.47
08/14/2026 17:02 100 107.47
08/14/2026 17:02 1 107.41
08/14/2026 17:02 9 107.41
08/14/2026 17:02 10 107.41
08/14/2026 17:02 1 107.41
08/14/2026 17:02 1 107.39
08/14/2026 17:02 48 107.28
08/14/2026 17:01 15 107.28
08/14/2026 17:01 12 107.28
08/14/2026 17:01 18 107.28
08/14/2026 17:01 10 107.18
08/14/2026 17:01 1 107.18
08/14/2026 17:01 4 107.18
08/14/2026 17:01 24 107.18
08/14/2026 17:01 5 107.18
08/14/2026 17:01 18 107.27
08/14/2026 17:01 3 107.295
08/14/2026 17:01 1 107.26
08/14/2026 17:01 10 107.26
08/14/2026 17:01 18 107.40
08/14/2026 17:01 1 107.34
08/14/2026 17:01 36 107.26
08/14/2026 17:00 1 107.19
08/14/2026 17:00 100 107.25
08/14/2026 17:00 11 107.26
08/14/2026 17:00 12 107.43
08/14/2026 17:00 10 107.43
08/14/2026 17:00 45 107.25
08/14/2026 16:59 11 107.27
08/14/2026 16:59 89 107.27
08/14/2026 16:59 11 107.27
08/14/2026 16:59 1 107.20
08/14/2026 16:59 11 107.25
08/14/2026 16:59 1 107.26
08/14/2026 16:58 4 107.43
08/14/2026 16:58 1 107.30
08/14/2026 16:58 1 107.38
08/14/2026 16:58 5 107.58
08/14/2026 16:58 14 107.43
08/14/2026 16:58 1 107.26
08/14/2026 16:58 1 107.31
08/14/2026 16:58 1 107.25
08/14/2026 16:58 1 107.25
08/14/2026 16:58 1 107.25
08/14/2026 16:58 1 107.25
08/14/2026 16:58 1 107.25
08/14/2026 16:57 11 107.25
08/14/2026 16:57 18 107.46
08/14/2026 16:57 8 107.43
08/14/2026 16:57 10 107.43
08/14/2026 16:57 18 107.43
08/14/2026 16:57 18 107.43
08/14/2026 16:57 18 107.43
08/14/2026 16:57 18 107.43
08/14/2026 16:57 18 107.43
08/14/2026 16:57 18 107.41
08/14/2026 16:57 6 107.40
08/14/2026 16:57 100 107.40
08/14/2026 16:57 5 107.23
08/14/2026 16:57 48 107.23
08/14/2026 16:57 100 107.23
08/14/2026 16:57 125 107.24
08/14/2026 16:57 11 107.24
08/14/2026 16:57 81 107.24
08/14/2026 16:57 246 107.24
08/14/2026 16:57 125 107.25
08/14/2026 16:57 62 107.24
08/14/2026 16:57 4 107.24
08/14/2026 16:57 24 107.24
08/14/2026 16:57 125 107.25
08/14/2026 16:57 100 107.26
08/14/2026 16:57 7 107.525
08/14/2026 16:56 10 107.62
08/14/2026 16:55 71 107.49
08/14/2026 16:55 100 107.425
08/14/2026 16:54 27 107.27
08/14/2026 16:54 3 107.42
08/14/2026 16:54 10 107.29
08/14/2026 16:54 10 107.29
08/14/2026 16:54 10 107.29
08/14/2026 16:54 10 107.29
08/14/2026 16:54 10 107.29
08/14/2026 16:54 100 107.26
08/14/2026 16:54 37 107.24
08/14/2026 16:54 100 107.26
08/14/2026 16:54 100 107.26
08/14/2026 16:54 7 107.42
08/14/2026 16:53 21 107.50
08/14/2026 16:53 100 107.50
08/14/2026 16:53 100 107.49
08/14/2026 16:53 100 107.48
08/14/2026 16:53 100 107.43
08/14/2026 16:52 100 107.43
08/14/2026 16:52 100 107.43
08/14/2026 16:52 14 107.34
08/14/2026 16:52 16 107.34
08/14/2026 16:52 30 107.34
08/14/2026 16:52 7 107.265
08/14/2026 16:52 40 107.34
08/14/2026 16:52 100 107.33
08/14/2026 16:52 35 107.20
08/14/2026 16:51 10 107.31
08/14/2026 16:51 10 107.19
08/14/2026 16:51 1 107.19
08/14/2026 16:51 26 107.19
08/14/2026 16:51 9 107.31
08/14/2026 16:51 1 107.31
08/14/2026 16:51 35 107.44
08/14/2026 16:51 12 107.23
08/14/2026 16:51 20 107.26
08/14/2026 16:51 10 107.28
08/14/2026 16:51 73 107.28
08/14/2026 16:51 100 107.28
08/14/2026 16:51 100 107.28
08/14/2026 16:51 100 107.29
08/14/2026 16:51 74 107.30
08/14/2026 16:51 1 107.37
08/14/2026 16:51 1 107.37
08/14/2026 16:51 1 107.37
08/14/2026 16:51 85 107.37
08/14/2026 16:51 10 107.565
08/14/2026 16:50 1 107.36
08/14/2026 16:50 10 107.565
08/14/2026 16:50 7 107.56
08/14/2026 16:50 7 107.56
08/14/2026 16:50 10 107.56
08/14/2026 16:49 10 107.67
08/14/2026 16:49 5 107.67
08/14/2026 16:49 5 107.67
08/14/2026 16:49 1 107.63
08/14/2026 16:49 50 107.77
08/14/2026 16:49 100 107.77
08/14/2026 16:49 100 107.98
08/14/2026 16:49 21 107.77
08/14/2026 16:49 3 107.77
08/14/2026 16:49 23 107.725
08/14/2026 16:49 10 107.725
08/14/2026 16:49 1 107.61
08/14/2026 16:49 1 107.61
08/14/2026 16:49 49 107.62
08/14/2026 16:49 51 107.62
08/14/2026 16:49 51 107.64
08/14/2026 16:49 38 107.64
08/14/2026 16:49 13 107.69
08/14/2026 16:49 81 107.69
08/14/2026 16:49 1 107.69
08/14/2026 16:49 5 107.69
08/14/2026 16:49 4 107.715
08/14/2026 16:49 1 107.73
08/14/2026 16:49 20 107.77
08/14/2026 16:49 1 107.77
08/14/2026 16:49 51 107.78
08/14/2026 16:49 28 107.78
08/14/2026 16:49 11 107.80
08/14/2026 16:49 61 107.80
08/14/2026 16:49 28 107.84
08/14/2026 16:49 1 107.91
08/14/2026 16:49 6 107.99
08/14/2026 16:49 6 107.89
08/14/2026 16:49 10 107.99
08/14/2026 16:49 24 107.96
08/14/2026 16:48 10 107.86
08/14/2026 16:48 10 107.86
08/14/2026 16:48 36 107.87
08/14/2026 16:48 1 107.80
08/14/2026 16:48 1 107.80
08/14/2026 16:48 1 107.73
08/14/2026 16:48 1 107.73
08/14/2026 16:48 1 107.73
08/14/2026 16:48 1 107.77
08/14/2026 16:48 10 107.77
08/14/2026 16:48 23 107.84
08/14/2026 16:48 22 107.85
08/14/2026 16:48 11 107.86
08/14/2026 16:48 50 107.90
08/14/2026 16:48 11 107.90
08/14/2026 16:48 100 107.90
08/14/2026 16:48 1 107.91
08/14/2026 16:48 5 107.94
08/14/2026 16:47 31 107.96
08/14/2026 16:47 98 108.03
08/14/2026 16:47 1 108.03
08/14/2026 16:47 1 108.03
08/14/2026 16:47 10 108.13
08/14/2026 16:47 94 108.13
08/14/2026 16:47 6 108.13
08/14/2026 16:47 50 108.12
08/14/2026 16:47 36 108.09
08/14/2026 16:47 8 108.09
08/14/2026 16:45 1 107.95
08/14/2026 16:45 31 107.98
08/14/2026 16:45 100 107.91
08/14/2026 16:45 99 107.91
08/14/2026 16:45 1 107.91
08/14/2026 16:45 1 107.92
08/14/2026 16:44 10 108.06
08/14/2026 16:44 10 108.06
08/14/2026 16:44 10 108.06
08/14/2026 16:44 10 108.06
08/14/2026 16:44 100 108.08
08/14/2026 16:44 20 108.08
08/14/2026 16:44 16 108.10
08/14/2026 16:44 10 108.10
08/14/2026 16:44 5 108.10
08/14/2026 16:44 5 108.10
08/14/2026 16:44 5 108.10
08/14/2026 16:44 49 108.10
08/14/2026 16:44 1 108.10
08/14/2026 16:44 10 108.215
08/14/2026 16:44 10 108.215
08/14/2026 16:44 100 108.215
08/14/2026 16:44 87 108.16
08/14/2026 16:44 4 108.16
08/14/2026 16:44 100 108.10
08/14/2026 16:44 8 108.09
08/14/2026 16:44 18 108.09
08/14/2026 16:44 1 108.09
08/14/2026 16:44 20 107.83
08/14/2026 16:43 20 107.85
08/14/2026 16:43 20 107.85
08/14/2026 16:42 1 107.94
08/14/2026 16:42 1 108.09
08/14/2026 16:42 100 108.02
08/14/2026 16:42 1 108.02
08/14/2026 16:41 1 107.82
08/14/2026 16:41 1 107.82
08/14/2026 16:41 1 107.82
08/14/2026 16:41 1 107.78
08/14/2026 16:41 14 107.92
08/14/2026 16:41 86 107.92
08/14/2026 16:41 13 107.92
08/14/2026 16:41 1 107.91
08/14/2026 16:41 11 107.91
08/14/2026 16:40 10 107.68
08/14/2026 16:40 10 107.68
08/14/2026 16:39 4 107.52
08/14/2026 16:39 7 107.66
08/14/2026 16:39 1 107.61
08/14/2026 16:39 50 107.74
08/14/2026 16:39 19 107.75
08/14/2026 16:39 7 107.75
08/14/2026 16:39 11 107.75
08/14/2026 16:39 100 107.75
08/14/2026 16:39 36 107.74
08/14/2026 16:39 14 107.74
08/14/2026 16:39 29 107.71
08/14/2026 16:39 36 107.70
08/14/2026 16:39 100 107.71
08/14/2026 16:39 1 107.61
08/14/2026 16:39 4 107.61
08/14/2026 16:39 100 107.61
08/14/2026 16:39 25 107.62
08/14/2026 16:39 100 107.62
08/14/2026 16:39 25 107.62
08/14/2026 16:39 100 107.62
08/14/2026 16:39 25 107.62
08/14/2026 16:39 100 107.62
08/14/2026 16:39 25 107.62
08/14/2026 16:39 100 107.62
08/14/2026 16:39 1 107.62
08/14/2026 16:39 1 107.62
08/14/2026 16:39 25 107.62
08/14/2026 16:39 100 107.62
08/14/2026 16:38 1 107.795
08/14/2026 16:38 1 107.795
08/14/2026 16:38 1 107.795
08/14/2026 16:38 1 107.795
08/14/2026 16:38 1 107.795
08/14/2026 16:38 1 107.80
08/14/2026 16:38 35 107.80
08/14/2026 16:38 10 107.80
08/14/2026 16:38 17 107.80
08/14/2026 16:38 1 107.79
08/14/2026 16:38 45 107.60
08/14/2026 16:38 27 107.71
08/14/2026 16:37 44 107.71
08/14/2026 16:37 100 107.71
08/14/2026 16:37 22 107.71
08/14/2026 16:37 100 107.71
08/14/2026 16:37 10 107.75
08/14/2026 16:37 40 107.75
08/14/2026 16:37 1 107.75
08/14/2026 16:37 1 107.75
08/14/2026 16:36 10 107.83
08/14/2026 16:36 32 107.83
08/14/2026 16:36 52 107.83
08/14/2026 16:36 6 107.83
08/14/2026 16:36 4 107.83
08/14/2026 16:36 5 107.83
08/14/2026 16:36 10 107.75
08/14/2026 16:36 80 107.75
08/14/2026 16:36 32 107.75
08/14/2026 16:36 52 107.75
08/14/2026 16:36 16 107.75
08/14/2026 16:36 298 107.72
08/14/2026 16:36 1 107.72
08/14/2026 16:36 1 107.72
08/14/2026 16:36 1 107.77
08/14/2026 16:36 10 108.07
08/14/2026 16:36 1 107.99
08/14/2026 16:36 10 107.99
08/14/2026 16:36 7 107.81
08/14/2026 16:36 7 107.81
08/14/2026 16:35 1 107.82
08/14/2026 16:35 14 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 10 107.935
08/14/2026 16:35 5 107.935
08/14/2026 16:35 10 107.935
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 14 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.86
08/14/2026 16:35 1 107.82
08/14/2026 16:35 1 107.82
08/14/2026 16:35 5 107.98
08/14/2026 16:35 10 107.98
08/14/2026 16:35 29 107.87
08/14/2026 16:34 29 108.15
08/14/2026 16:34 1 108.15
08/14/2026 16:34 1 107.83
08/14/2026 16:34 9 108.16
08/14/2026 16:34 100 108.15
08/14/2026 16:34 1 108.15
08/14/2026 16:34 30 108.09
08/14/2026 16:33 80 108.05
08/14/2026 16:33 1 107.85
08/14/2026 16:33 81 107.94
08/14/2026 16:32 30 107.73
08/14/2026 16:32 100 107.22
08/14/2026 16:32 78 107.215
08/14/2026 16:32 22 107.215
08/14/2026 16:32 100 107.22
08/14/2026 16:32 1 107.18
08/14/2026 16:31 1 107.31
08/14/2026 16:31 10 107.44
08/14/2026 16:31 11 107.44
08/14/2026 16:31 20 107.44
08/14/2026 16:31 5 107.43
08/14/2026 16:31 16 107.43
08/14/2026 16:31 1 107.025
08/14/2026 16:31 1 107.13
08/14/2026 16:31 5 107.13
08/14/2026 16:31 1 107.12
08/14/2026 16:31 1 106.89
08/14/2026 16:31 1 106.89
08/14/2026 16:31 1 106.89
08/14/2026 16:31 1 107.02
08/14/2026 16:31 6 106.87
08/14/2026 16:31 10 107.13
08/14/2026 16:31 17 107.13
08/14/2026 16:31 1 107.12
08/14/2026 16:30 3 107.01
08/14/2026 16:30 7 107.01
08/14/2026 16:30 2 106.94
08/14/2026 16:30 7 107.02
08/14/2026 16:30 4 107.11
08/14/2026 16:30 11 107.20
08/14/2026 16:30 38 107.23
08/14/2026 16:30 100 107.23
08/14/2026 16:30 100 107.29
08/14/2026 16:30 10 107.33
08/14/2026 16:30 5 107.33
08/14/2026 16:30 99 107.33
08/14/2026 16:30 1 107.33
08/14/2026 16:30 10 107.43
08/14/2026 16:30 80 107.34
08/14/2026 16:30 20 107.36
08/14/2026 16:30 15 107.43
08/14/2026 16:30 80 107.36
08/14/2026 16:30 80 107.39
08/14/2026 16:30 100 107.41
08/14/2026 16:30 20 107.39
08/14/2026 16:29 1 107.31
08/14/2026 16:29 1 107.34
08/14/2026 16:29 99 107.32
08/14/2026 16:29 1 107.32
08/14/2026 16:29 18 107.39
08/14/2026 16:29 13 107.45
08/14/2026 16:29 10 107.45
08/14/2026 16:29 99 107.33
08/14/2026 16:29 1 107.33
08/14/2026 16:29 1 107.34
08/14/2026 16:29 13 107.44
08/14/2026 16:29 18 107.55
08/14/2026 16:29 18 107.54
08/14/2026 16:29 18 107.54
08/14/2026 16:29 18 107.52
08/14/2026 16:29 16 107.49
08/14/2026 16:29 18 107.41
08/14/2026 16:29 1 107.38
08/14/2026 16:28 18 107.45
08/14/2026 16:28 1 107.35
08/14/2026 16:28 2 107.705
08/14/2026 16:28 7 107.705
08/14/2026 16:28 7 107.705
08/14/2026 16:28 4 107.72
08/14/2026 16:28 13 107.82
08/14/2026 16:28 87 107.82
08/14/2026 16:28 10 107.87
08/14/2026 16:28 10 107.87
08/14/2026 16:28 10 107.87
08/14/2026 16:28 10 107.87
08/14/2026 16:28 10 107.90
08/14/2026 16:28 10 107.91
08/14/2026 16:28 5 107.91
08/14/2026 16:28 5 107.91
08/14/2026 16:28 5 107.91
08/14/2026 16:28 200 107.91
08/14/2026 16:28 94 107.91
08/14/2026 16:28 6 107.91
08/14/2026 16:28 94 107.92
08/14/2026 16:28 1 107.92
08/14/2026 16:28 1 107.95
08/14/2026 16:28 1 107.95
08/14/2026 16:27 1 107.97
08/14/2026 16:27 1 107.97
08/14/2026 16:27 100 108.18
08/14/2026 16:27 10 107.925
08/14/2026 16:27 10 107.92
08/14/2026 16:27 10 107.92
08/14/2026 16:27 67 107.92
08/14/2026 16:27 99 107.92
08/14/2026 16:27 1 107.92
08/14/2026 16:27 67 108.02
08/14/2026 16:27 99 107.91
08/14/2026 16:27 1 107.91
08/14/2026 16:27 10 107.945
08/14/2026 16:27 100 108.035
08/14/2026 16:27 4 108.03
08/14/2026 16:27 1 108.04
08/14/2026 16:27 100 108.04
08/14/2026 16:27 100 108.04
08/14/2026 16:27 100 108.04
08/14/2026 16:26 3 107.95
08/14/2026 16:26 1 107.96
08/14/2026 16:26 9 107.96
08/14/2026 16:26 1 107.95
08/14/2026 16:26 9 107.95
08/14/2026 16:26 1 107.94
08/14/2026 16:26 10 107.90
08/14/2026 16:26 10 107.90
08/14/2026 16:26 9 107.805
08/14/2026 16:26 1 107.67
08/14/2026 16:26 24 107.86
08/14/2026 16:26 9 107.71
08/14/2026 16:26 3 107.71
08/14/2026 16:26 1 107.55
08/14/2026 16:26 1 107.55
08/14/2026 16:26 1 107.55
08/14/2026 16:26 1 107.55
08/14/2026 16:26 1 107.48
08/14/2026 16:26 99 107.46
08/14/2026 16:26 1 107.46
08/14/2026 16:26 1 107.55
08/14/2026 16:26 24 107.63
08/14/2026 16:26 40 107.54
08/14/2026 16:26 74 107.68
08/14/2026 16:26 100 107.67
08/14/2026 16:26 11 107.68
08/14/2026 16:26 1 107.69
08/14/2026 16:26 10 107.69
08/14/2026 16:26 99 107.69
08/14/2026 16:26 1 107.69
08/14/2026 16:25 1 107.89
08/14/2026 16:25 37 108.24
08/14/2026 16:25 1 108.23
08/14/2026 16:25 100 108.17
08/14/2026 16:24 4 108.23
08/14/2026 16:24 20 107.97
08/14/2026 16:24 18 108.15
08/14/2026 16:23 10 108.00
08/14/2026 16:23 1 107.74
08/14/2026 16:23 16 107.87
08/14/2026 16:23 5 107.87
08/14/2026 16:23 1 107.61
08/14/2026 16:23 5 107.86
08/14/2026 16:23 100 107.86
08/14/2026 16:23 10 107.81
08/14/2026 16:23 1 107.60
08/14/2026 16:23 1 107.61
08/14/2026 16:23 10 107.83
08/14/2026 16:23 34 107.71
08/14/2026 16:23 5 107.72
08/14/2026 16:23 5 107.72
08/14/2026 16:23 8 107.72
08/14/2026 16:23 57 107.72
08/14/2026 16:23 36 107.72
08/14/2026 16:23 151 107.72
08/14/2026 16:23 1 107.73
08/14/2026 16:23 12 107.77
08/14/2026 16:23 10 107.98
08/14/2026 16:23 7 107.80
08/14/2026 16:23 1 107.80
08/14/2026 16:23 20 107.73
08/14/2026 16:23 33 107.72
08/14/2026 16:23 10 107.72
08/14/2026 16:23 12 107.72
08/14/2026 16:23 1 107.67
08/14/2026 16:23 1 107.45
08/14/2026 16:23 10 107.725
08/14/2026 16:23 1 107.72
08/14/2026 16:23 1 107.50
08/14/2026 16:23 50 107.80
08/14/2026 16:23 100 107.79
08/14/2026 16:23 1 107.79
08/14/2026 16:22 1 107.47
08/14/2026 16:22 20 107.73
08/14/2026 16:22 1 107.72
08/14/2026 16:22 10 107.72
08/14/2026 16:22 1 107.50
08/14/2026 16:22 42 107.80
08/14/2026 16:22 20 107.79
08/14/2026 16:22 100 107.79
08/14/2026 16:21 1 107.50
08/14/2026 16:21 1 107.79
08/14/2026 16:21 26 107.79
08/14/2026 16:21 1 107.79
08/14/2026 16:21 96 107.73
08/14/2026 16:21 1 107.29
08/14/2026 16:21 29 107.60
08/14/2026 16:21 1 107.60
08/14/2026 16:21 25 107.60
08/14/2026 16:21 75 107.60
08/14/2026 16:21 25 107.59
08/14/2026 16:21 100 107.59
08/14/2026 16:21 10 107.44
08/14/2026 16:21 100 107.44
08/14/2026 16:21 1 107.41
08/14/2026 16:21 10 107.41
08/14/2026 16:21 90 107.41
08/14/2026 16:21 10 107.41
08/14/2026 16:21 100 107.40
08/14/2026 16:21 1 107.40
08/14/2026 16:20 50 107.34
08/14/2026 16:20 10 107.20
08/14/2026 16:20 10 107.09
08/14/2026 16:20 1 107.10
08/14/2026 16:20 10 107.13
08/14/2026 16:20 55 107.13
08/14/2026 16:20 20 107.13
08/14/2026 16:20 70 107.26
08/14/2026 16:19 1 106.90
08/14/2026 16:19 1 107.07
08/14/2026 16:19 11 107.01
08/14/2026 16:19 10 106.95
08/14/2026 16:19 37 106.95
08/14/2026 16:19 20 106.95
08/14/2026 16:19 4 107.13
08/14/2026 16:19 10 107.05
08/14/2026 16:19 10 107.05
08/14/2026 16:18 10 106.83
08/14/2026 16:18 53 106.80
08/14/2026 16:18 100 106.79
08/14/2026 16:18 9 106.70
08/14/2026 16:18 1 106.70
08/14/2026 16:18 3 106.56
08/14/2026 16:18 9 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.56
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:18 1 106.57
08/14/2026 16:17 1 106.57
08/14/2026 16:17 1 106.57
08/14/2026 16:17 10 106.70
08/14/2026 16:17 20 106.70
08/14/2026 16:17 10 106.70
08/14/2026 16:17 9 106.48
08/14/2026 16:17 1 106.67
08/14/2026 16:17 4 106.48
08/14/2026 16:17 1 106.39
08/14/2026 16:17 1 106.48
08/14/2026 16:17 1 106.46
08/14/2026 16:17 43 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 1 106.45
08/14/2026 16:17 99 106.45
08/14/2026 16:17 10 106.45
08/14/2026 16:17 1 106.44
08/14/2026 16:16 1 106.10
08/14/2026 16:16 3 106.36
08/14/2026 16:16 1 106.23
08/14/2026 16:16 20 106.36
08/14/2026 16:16 47 106.36
08/14/2026 16:16 10 106.36
08/14/2026 16:16 37 106.36
08/14/2026 16:16 63 106.36
08/14/2026 16:16 36 106.36
08/14/2026 16:16 1 106.35
08/14/2026 16:16 10 106.51
08/14/2026 16:16 99 106.51
08/14/2026 16:16 1 106.51
08/14/2026 16:16 1 106.60
08/14/2026 16:16 100 106.69
08/14/2026 16:16 10 106.70
08/14/2026 16:16 10 106.70
08/14/2026 16:16 89 106.70
08/14/2026 16:16 10 106.70
08/14/2026 16:16 200 106.76
08/14/2026 16:16 1 106.70
08/14/2026 16:16 1 106.79
08/14/2026 16:16 1 106.86
08/14/2026 16:16 85 106.86
08/14/2026 16:16 2 106.995
08/14/2026 16:16 7 106.995
08/14/2026 16:16 7 106.995
08/14/2026 16:16 100 106.97
08/14/2026 16:16 28 106.98
08/14/2026 16:16 72 106.98
08/14/2026 16:16 33 107.04
08/14/2026 16:16 33 106.99
08/14/2026 16:16 33 106.98
08/14/2026 16:16 50 106.76
08/14/2026 16:16 50 106.76
08/14/2026 16:15 70 106.77
08/14/2026 16:15 100 106.77
08/14/2026 16:15 100 106.82
08/14/2026 16:15 78 106.87
08/14/2026 16:15 7 107.105
08/14/2026 16:14 100 106.77
08/14/2026 16:14 100 106.79
08/14/2026 16:14 40 106.81
08/14/2026 16:14 100 106.86
08/14/2026 16:14 60 106.81
08/14/2026 16:14 100 106.83
08/14/2026 16:14 100 106.97
08/14/2026 16:13 50 106.88
08/14/2026 16:13 10 106.945
08/14/2026 16:13 20 107.22
08/14/2026 16:13 66 107.26
08/14/2026 16:13 34 107.26
08/14/2026 16:13 110 107.27
08/14/2026 16:13 10 107.31
08/14/2026 16:13 33 107.31
08/14/2026 16:13 2 107.31
08/14/2026 16:13 100 107.31
08/14/2026 16:13 5 107.31
08/14/2026 16:13 5 107.31
08/14/2026 16:13 43 107.31
08/14/2026 16:13 33 107.31
08/14/2026 16:13 32 107.31
08/14/2026 16:13 1 107.32
08/14/2026 16:13 10 107.32
08/14/2026 16:13 98 107.32
08/14/2026 16:13 1 107.32
08/14/2026 16:12 100 107.33
08/14/2026 16:12 1 107.32
08/14/2026 16:12 91 107.37
08/14/2026 16:12 100 107.39
08/14/2026 16:12 9 107.555
08/14/2026 16:12 1 107.55
08/14/2026 16:12 3 107.55
08/14/2026 16:12 1 107.33
08/14/2026 16:12 1 107.38
08/14/2026 16:12 1 107.39
08/14/2026 16:12 1 107.39
08/14/2026 16:12 1 107.39
08/14/2026 16:12 1 107.39
08/14/2026 16:12 1 107.39
08/14/2026 16:12 1 107.45
08/14/2026 16:12 9 107.79
08/14/2026 16:12 15 107.79
08/14/2026 16:12 15 107.79
08/14/2026 16:12 1 107.78
08/14/2026 16:12 1 107.38
08/14/2026 16:12 27 107.26
08/14/2026 16:12 1 107.58
08/14/2026 16:11 46 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 3 107.20
08/14/2026 16:11 7 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 7 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 7 107.20
08/14/2026 16:11 10 107.20
08/14/2026 16:11 11 107.20
08/14/2026 16:11 9 107.20
08/14/2026 16:11 100 106.79
08/14/2026 16:11 100 106.81
08/14/2026 16:11 100 106.83
08/14/2026 16:10 1 107.20
08/14/2026 16:08 100 107.18
08/14/2026 16:08 10 107.18
08/14/2026 16:07 1 107.42
08/14/2026 16:07 10 107.08
08/14/2026 16:07 2 107.43
08/14/2026 16:07 31 107.25
08/14/2026 16:07 9 107.25
08/14/2026 16:07 1 107.31
08/14/2026 16:07 10 107.38
08/14/2026 16:07 1 107.25
08/14/2026 16:07 10 107.38
08/14/2026 16:07 5 107.38
08/14/2026 16:07 5 107.38
08/14/2026 16:07 10 107.28
08/14/2026 16:07 10 107.28
08/14/2026 16:07 16 107.17
08/14/2026 16:07 1 107.17
08/14/2026 16:07 40 107.30
08/14/2026 16:07 10 107.30
08/14/2026 16:07 90 107.30
08/14/2026 16:07 50 107.21
08/14/2026 16:07 10 107.20
08/14/2026 16:07 10 107.20
08/14/2026 16:07 10 107.20
08/14/2026 16:07 9 107.20
08/14/2026 16:07 1 107.20
08/14/2026 16:07 1 107.19
08/14/2026 16:05 1 106.63
08/14/2026 16:05 1 106.63
08/14/2026 16:05 1 106.66
08/14/2026 16:05 1 106.63
08/14/2026 16:05 27 106.64
08/14/2026 16:05 10 106.84
08/14/2026 16:04 10 106.51
08/14/2026 16:04 11 106.49
08/14/2026 16:04 50 106.49
08/14/2026 16:04 50 106.49
08/14/2026 16:04 25 106.295
08/14/2026 16:04 52 106.295
08/14/2026 16:04 2 106.29
08/14/2026 16:03 53 106.23
08/14/2026 16:03 7 106.29
08/14/2026 16:03 10 106.29
08/14/2026 16:03 10 106.29
08/14/2026 16:03 10 106.29
08/14/2026 16:03 100 106.14
08/14/2026 16:03 100 106.17
08/14/2026 16:03 100 106.27
08/14/2026 16:03 10 106.32
08/14/2026 16:03 16 106.10
08/14/2026 16:03 83 106.13
08/14/2026 16:03 1 106.13
08/14/2026 16:03 16 106.13
08/14/2026 16:03 7 106.22
08/14/2026 16:02 100 106.46
08/14/2026 16:02 11 106.38
08/14/2026 16:02 23 106.39
08/14/2026 16:02 40 106.53
08/14/2026 16:02 28 106.48
08/14/2026 16:01 20 106.30
08/14/2026 16:01 50 106.30
08/14/2026 16:01 7 106.26
08/14/2026 16:01 100 106.22
08/14/2026 16:01 43 106.18
08/14/2026 16:01 7 106.18
08/14/2026 15:59 2 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 3 105.825
08/14/2026 15:59 1 105.67
08/14/2026 15:59 94 105.67
08/14/2026 15:58 9 106.00
08/14/2026 15:58 1 106.00
08/14/2026 15:58 10 106.14
08/14/2026 15:58 1 106.21
08/14/2026 15:57 100 106.51
08/14/2026 15:57 10 106.93
08/14/2026 15:56 20 107.11
08/14/2026 15:56 211 107.11
08/14/2026 15:56 220 107.11
08/14/2026 15:56 292 107.11
08/14/2026 15:56 114 107.11
08/14/2026 15:56 1 107.13
08/14/2026 15:56 1 107.28
08/14/2026 15:56 2 107.44
08/14/2026 15:56 800 107.60
08/14/2026 15:56 100 107.51
08/14/2026 15:55 30 107.51
08/14/2026 15:55 46 107.90
08/14/2026 15:55 70 107.76
08/14/2026 15:55 70 107.75
08/14/2026 15:54 43 107.12
08/14/2026 15:54 73 107.57
08/14/2026 15:52 1 106.86
08/14/2026 15:50 10 106.715
08/14/2026 15:49 1 106.62
08/14/2026 15:48 33 106.63
08/14/2026 15:48 100 106.62
08/14/2026 15:47 100 106.62
08/14/2026 15:46 6 106.63
08/14/2026 15:45 7 106.80
08/14/2026 15:44 14 106.84
08/14/2026 15:44 1 106.84
08/14/2026 15:44 1 106.84
08/14/2026 15:44 31 106.835
08/14/2026 15:44 169 106.835
08/14/2026 15:44 20 107.08
08/14/2026 15:44 100 107.09
08/14/2026 15:44 20 107.14
08/14/2026 15:44 20 107.14
08/14/2026 15:44 20 107.18
08/14/2026 15:44 20 107.14
08/14/2026 15:44 529 107.00
08/14/2026 15:44 21 106.71
08/14/2026 15:44 100 106.93
08/14/2026 15:44 48 106.93
08/14/2026 15:44 52 106.93
08/14/2026 15:44 100 106.93
08/14/2026 15:44 100 106.93
08/14/2026 15:44 39 106.93
08/14/2026 15:44 100 106.91
08/14/2026 15:44 100 106.77
08/14/2026 15:44 125 106.90
08/14/2026 15:44 1 106.90
08/14/2026 15:44 35 106.90
08/14/2026 15:44 59 106.90
08/14/2026 15:44 10 106.90
08/14/2026 15:44 100 106.76
08/14/2026 15:44 100 106.72
08/14/2026 15:44 100 106.70
08/14/2026 15:43 10 106.57
08/14/2026 15:41 5 106.045
08/14/2026 15:41 10 106.57
08/14/2026 15:40 27 106.54
08/14/2026 15:40 1 106.47
08/14/2026 15:40 10 106.57
08/14/2026 15:39 10 106.26
08/14/2026 15:39 100 106.57
08/14/2026 15:39 15 105.71
08/14/2026 15:39 42 106.48
08/14/2026 15:39 10 106.23
08/14/2026 15:39 90 105.89
08/14/2026 15:39 10 106.18
08/14/2026 15:39 33 106.18
08/14/2026 15:39 100 106.17
08/14/2026 15:39 99 105.41
08/14/2026 15:39 100 105.48
08/14/2026 15:39 100 105.52
08/14/2026 15:39 100 105.54
08/14/2026 15:39 1 105.59
08/14/2026 15:39 4 106.25
08/14/2026 15:39 39 106.83
08/14/2026 15:38 47 106.75
08/14/2026 15:38 4 106.065
08/14/2026 15:38 100 106.60
08/14/2026 15:38 1 106.065
08/14/2026 15:38 1 106.065
08/14/2026 15:37 1 106.065
08/14/2026 15:36 1 106.07
08/14/2026 15:36 1 106.07
08/14/2026 15:36 1 106.07
08/14/2026 15:35 86 106.065
08/14/2026 15:34 21 106.02
08/14/2026 15:34 11 106.02
08/14/2026 15:34 10 106.49
08/14/2026 15:34 1 106.015
08/14/2026 15:34 3 105.99
08/14/2026 15:33 5 105.50
08/14/2026 15:33 1 105.98
08/14/2026 15:33 1 105.98
08/14/2026 15:33 4 105.64
08/14/2026 15:33 1 105.93
08/14/2026 15:33 80 105.98
08/14/2026 15:33 85 105.72
08/14/2026 15:33 65 105.74
08/14/2026 15:33 20 105.89
08/14/2026 15:33 80 105.89
08/14/2026 15:32 1 106.92
08/14/2026 15:32 28 106.92
08/14/2026 15:32 7 106.455
08/14/2026 15:32 5 105.21
08/14/2026 15:31 105 105.31
08/14/2026 15:31 100 105.46
08/14/2026 15:31 25 105.75
08/14/2026 15:31 47 105.75
08/14/2026 15:31 28 105.75
08/14/2026 15:31 25 105.75
08/14/2026 15:31 75 105.75
08/14/2026 15:31 225 105.50
08/14/2026 15:31 304 105.50
08/14/2026 15:31 100 105.51
08/14/2026 15:31 125 105.51
08/14/2026 15:31 100 105.53
08/14/2026 15:31 100 105.58
08/14/2026 15:31 9 106.28
08/14/2026 15:30 100 106.27
08/14/2026 15:30 11857 106.02
08/14/2026 15:10 1 108.50
08/14/2026 14:34 2 108.50
08/14/2026 14:27 27 107.46
08/14/2026 13:16 1 106.76
08/14/2026 13:16 1 106.75
08/14/2026 13:16 1 106.51
08/14/2026 13:15 1 107.99
08/14/2026 13:15 1 108.04
08/14/2026 13:15 1 108.24
08/14/2026 13:14 46 105.50
08/14/2026 13:14 1 105.51
08/14/2026 13:14 95 105.50
08/14/2026 13:14 54 105.50
08/14/2026 13:14 1 105.00
08/14/2026 13:14 1 109.30
08/14/2026 10:34 1 108.12
08/14/2026 10:33 10 107.77
08/14/2026 10:33 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 1 107.77
08/14/2026 10:02 10 107.77
08/14/2026 10:02 1 107.77