Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:10:32
|
Bid
11/04/2025 -
17:15:23
|
Bid Volume |
Ask
11/04/2025 -
17:15:23
|
Ask Volume |
|---|---|---|---|---|
|
26.78
+0.59
(
+2.25% )
|
26.78
|
100 |
27.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 12 | 26.90 |
| 11/04/2025 11:09 | 10 | 26.76 |
| 11/04/2025 11:09 | 100 | 26.68 |
| 11/04/2025 11:09 | 8 | 26.68 |
| 11/04/2025 11:09 | 300 | 26.69 |
| 11/04/2025 11:09 | 10 | 26.70 |
| 11/04/2025 11:09 | 10 | 26.84 |
| 11/04/2025 11:09 | 20 | 26.731 |
| 11/04/2025 11:09 | 27 | 26.79 |
| 11/04/2025 11:09 | 18 | 26.79 |
| 11/04/2025 11:08 | 5 | 26.73 |
| 11/04/2025 11:08 | 10 | 26.71 |
| 11/04/2025 11:08 | 2 | 26.79 |
| 11/04/2025 11:07 | 11 | 26.7098 |
| 11/04/2025 11:07 | 60 | 26.626 |
| 11/04/2025 11:07 | 10 | 26.82 |
| 11/04/2025 11:07 | 50 | 26.6249 |
| 11/04/2025 11:07 | 1 | 26.78 |
| 11/04/2025 11:07 | 20 | 26.78 |
| 11/04/2025 11:07 | 100 | 26.77 |
| 11/04/2025 11:07 | 10 | 26.869 |
| 11/04/2025 11:07 | 200 | 26.77 |
| 11/04/2025 11:07 | 100 | 26.69 |
| 11/04/2025 11:07 | 100 | 26.76 |
| 11/04/2025 11:07 | 44 | 26.76 |
| 11/04/2025 11:07 | 100 | 26.76 |
| 11/04/2025 11:07 | 1 | 26.69 |
| 11/04/2025 11:07 | 100 | 26.71 |
| 11/04/2025 11:07 | 3 | 26.69 |
| 11/04/2025 11:07 | 100 | 26.68 |
| 11/04/2025 11:07 | 10 | 26.71 |
| 11/04/2025 11:07 | 1 | 26.74 |
| 11/04/2025 11:07 | 7 | 26.71 |
| 11/04/2025 11:07 | 1 | 26.71 |
| 11/04/2025 11:07 | 10 | 26.71 |
| 11/04/2025 11:07 | 100 | 26.70 |
| 11/04/2025 11:07 | 1 | 26.71 |
| 11/04/2025 11:07 | 100 | 26.69 |
| 11/04/2025 11:07 | 1 | 26.71 |
| 11/04/2025 11:07 | 7 | 26.675 |
| 11/04/2025 11:07 | 20 | 26.5999 |
| 11/04/2025 11:07 | 1 | 26.68 |
| 11/04/2025 11:07 | 1 | 26.70 |
| 11/04/2025 11:07 | 14 | 26.70 |
| 11/04/2025 11:07 | 1 | 26.69 |
| 11/04/2025 11:07 | 82 | 26.69 |
| 11/04/2025 11:07 | 18 | 26.69 |
| 11/04/2025 11:07 | 100 | 26.69 |
| 11/04/2025 11:07 | 77 | 26.68 |
| 11/04/2025 11:07 | 1 | 26.68 |
| 11/04/2025 11:07 | 23 | 26.68 |
| 11/04/2025 11:07 | 77 | 26.68 |
| 11/04/2025 11:07 | 100 | 26.68 |
| 11/04/2025 11:07 | 6 | 26.67 |
| 11/04/2025 11:07 | 100 | 26.66 |
| 11/04/2025 11:06 | 44 | 26.5451 |
| 11/04/2025 11:06 | 1 | 26.61 |
| 11/04/2025 11:06 | 4 | 26.60 |
| 11/04/2025 11:06 | 2 | 26.5647 |
| 11/04/2025 11:06 | 1 | 26.5647 |
| 11/04/2025 11:06 | 2 | 26.54 |
| 11/04/2025 11:06 | 200 | 26.52 |
| 11/04/2025 11:06 | 84 | 26.65 |
| 11/04/2025 11:06 | 40 | 26.56 |
| 11/04/2025 11:06 | 45 | 26.56 |
| 11/04/2025 11:06 | 7 | 26.56 |
| 11/04/2025 11:06 | 100 | 26.55 |
| 11/04/2025 11:06 | 8 | 26.56 |
| 11/04/2025 11:06 | 14 | 26.55 |
| 11/04/2025 11:06 | 100 | 26.55 |
| 11/04/2025 11:06 | 172 | 26.55 |
| 11/04/2025 11:05 | 100 | 26.48 |
| 11/04/2025 11:05 | 100 | 26.51 |
| 11/04/2025 11:05 | 298 | 26.48 |
| 11/04/2025 11:05 | 2 | 26.48 |
| 11/04/2025 11:05 | 98 | 26.48 |
| 11/04/2025 11:05 | 2 | 26.48 |
| 11/04/2025 11:05 | 6 | 26.50 |
| 11/04/2025 11:05 | 10 | 26.585 |
| 11/04/2025 11:05 | 2 | 26.51 |
| 11/04/2025 11:05 | 2 | 26.595 |