Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:09:34
|
Geld
04.11.2025 -
17:10:07
|
Geld Volumen |
Brief
04.11.2025 -
17:10:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.3301
-0.0068
(
-2.02% )
|
0.33
|
100 |
0.3383
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:09 | 325 | 0.3301 |
| 11/04/2025 11:08 | 10000 | 0.3302 |
| 11/04/2025 11:07 | 10000 | 0.3301 |
| 11/04/2025 11:07 | 265 | 0.33 |
| 11/04/2025 11:07 | 126 | 0.33 |
| 11/04/2025 11:07 | 100 | 0.33 |
| 11/04/2025 11:07 | 207 | 0.33 |
| 11/04/2025 11:07 | 566 | 0.33 |
| 11/04/2025 11:07 | 19 | 0.33 |
| 11/04/2025 11:07 | 567 | 0.33 |
| 11/04/2025 11:07 | 100 | 0.3301 |
| 11/04/2025 11:07 | 2000 | 0.3301 |
| 11/04/2025 11:07 | 10000 | 0.3341 |
| 11/04/2025 11:06 | 199 | 0.333599 |
| 11/04/2025 11:04 | 200 | 0.329 |