Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.90
-0.09
(
-0.45% )
|
19.89
|
300 |
19.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 22 | 19.89 |
| 02/24/2026 15:59 | 48 | 19.89 |
| 02/24/2026 15:59 | 30 | 19.89 |
| 02/24/2026 15:59 | 80 | 19.87 |
| 02/24/2026 15:59 | 20 | 19.87 |
| 02/24/2026 15:59 | 28 | 19.87 |
| 02/24/2026 15:59 | 72 | 19.87 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 18 | 19.90 |
| 02/24/2026 15:59 | 48 | 19.90 |
| 02/24/2026 15:59 | 34 | 19.90 |
| 02/24/2026 15:59 | 14 | 19.90 |
| 02/24/2026 15:59 | 23 | 19.89 |
| 02/24/2026 15:59 | 51 | 19.89 |
| 02/24/2026 15:59 | 12 | 19.89 |
| 02/24/2026 15:59 | 52 | 19.87 |
| 02/24/2026 15:59 | 77 | 19.86 |
| 02/24/2026 15:59 | 23 | 19.86 |
| 02/24/2026 15:59 | 48 | 19.88 |
| 02/24/2026 15:59 | 52 | 19.87 |
| 02/24/2026 15:59 | 48 | 19.87 |
| 02/24/2026 15:59 | 48 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 51 | 19.86 |
| 02/24/2026 15:59 | 300 | 19.87 |
| 02/24/2026 15:59 | 30 | 19.88 |
| 02/24/2026 15:59 | 300 | 19.89 |
| 02/24/2026 15:59 | 30 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 95 | 19.91 |
| 02/24/2026 15:59 | 5 | 19.91 |
| 02/24/2026 15:59 | 20 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.92 |
| 02/24/2026 15:59 | 200 | 19.91 |
| 02/24/2026 15:59 | 10 | 19.91 |
| 02/24/2026 15:59 | 90 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.92 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.92 |
| 02/24/2026 15:59 | 35 | 19.92 |
| 02/24/2026 15:59 | 65 | 19.92 |
| 02/24/2026 15:59 | 9 | 19.92 |
| 02/24/2026 15:59 | 520 | 19.91 |
| 02/24/2026 15:59 | 46 | 19.91 |
| 02/24/2026 15:59 | 54 | 19.91 |
| 02/24/2026 15:59 | 80 | 19.90 |
| 02/24/2026 15:59 | 183 | 19.90 |
| 02/24/2026 15:59 | 3 | 19.90 |
| 02/24/2026 15:59 | 34 | 19.90 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 46 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 65 | 19.90 |
| 02/24/2026 15:59 | 35 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 213 | 19.905 |
| 02/24/2026 15:59 | 21 | 19.91 |
| 02/24/2026 15:59 | 79 | 19.91 |
| 02/24/2026 15:59 | 114 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 65 | 19.89 |
| 02/24/2026 15:59 | 62 | 19.91 |
| 02/24/2026 15:59 | 48 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 42 | 19.90 |
| 02/24/2026 15:59 | 6 | 19.90 |
| 02/24/2026 15:59 | 30 | 19.90 |
| 02/24/2026 15:59 | 20 | 19.87 |
| 02/24/2026 15:59 | 74 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 6 | 19.89 |
| 02/24/2026 15:59 | 9 | 19.92 |
| 02/24/2026 15:59 | 100 | 19.93 |
| 02/24/2026 15:59 | 1 | 19.89 |
| 02/24/2026 15:59 | 67 | 19.89 |
| 02/24/2026 15:59 | 33 | 19.90 |
| 02/24/2026 15:59 | 67 | 19.90 |
| 02/24/2026 15:59 | 7 | 19.90 |
| 02/24/2026 15:59 | 8 | 19.91 |
| 02/24/2026 15:59 | 16 | 19.91 |
| 02/24/2026 15:59 | 1 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.95 |
| 02/24/2026 15:59 | 86 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 4 | 19.91 |
| 02/24/2026 15:59 | 98 | 19.91 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.925 |
| 02/24/2026 15:59 | 1 | 19.95 |
| 02/24/2026 15:59 | 15 | 19.93 |
| 02/24/2026 15:59 | 8 | 19.95 |
| 02/24/2026 15:59 | 92 | 19.95 |
| 02/24/2026 15:59 | 8 | 19.95 |
| 02/24/2026 15:59 | 1 | 19.89 |
| 02/24/2026 15:59 | 1 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.95 |
| 02/24/2026 15:59 | 1 | 19.93 |
| 02/24/2026 15:59 | 2 | 19.95 |
| 02/24/2026 15:59 | 1 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.93 |
| 02/24/2026 15:59 | 100 | 19.95 |
| 02/24/2026 15:59 | 3 | 19.91 |
| 02/24/2026 15:59 | 14 | 19.91 |
| 02/24/2026 15:59 | 1 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 26 | 19.90 |
| 02/24/2026 15:59 | 74 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 61 | 19.91 |
| 02/24/2026 15:59 | 39 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 94 | 19.91 |
| 02/24/2026 15:59 | 6 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 5 | 19.90 |
| 02/24/2026 15:59 | 95 | 19.90 |
| 02/24/2026 15:59 | 95 | 19.89 |
| 02/24/2026 15:59 | 89 | 19.89 |
| 02/24/2026 15:59 | 11 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 47 | 19.905 |
| 02/24/2026 15:59 | 209 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 153 | 19.90 |
| 02/24/2026 15:59 | 54 | 19.90 |
| 02/24/2026 15:59 | 197 | 19.90 |
| 02/24/2026 15:59 | 409 | 19.90 |
| 02/24/2026 15:59 | 377 | 19.90 |
| 02/24/2026 15:59 | 101 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 29 | 19.90 |
| 02/24/2026 15:59 | 50 | 19.90 |
| 02/24/2026 15:59 | 74 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 76 | 19.91 |
| 02/24/2026 15:59 | 24 | 19.91 |
| 02/24/2026 15:59 | 76 | 19.91 |
| 02/24/2026 15:59 | 327 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 54 | 19.90 |
| 02/24/2026 15:59 | 36 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 9 | 19.90 |
| 02/24/2026 15:59 | 91 | 19.90 |
| 02/24/2026 15:59 | 9 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 51 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.87 |
| 02/24/2026 15:59 | 36 | 19.87 |
| 02/24/2026 15:59 | 81 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 4 | 19.88 |
| 02/24/2026 15:59 | 79 | 19.87 |
| 02/24/2026 15:59 | 50 | 19.87 |
| 02/24/2026 15:59 | 100 | 19.87 |
| 02/24/2026 15:59 | 29 | 19.87 |
| 02/24/2026 15:59 | 74 | 19.86 |
| 02/24/2026 15:59 | 39 | 19.85 |
| 02/24/2026 15:59 | 25 | 19.85 |
| 02/24/2026 15:59 | 100 | 19.85 |
| 02/24/2026 15:59 | 1 | 19.87 |
| 02/24/2026 15:59 | 79 | 19.88 |
| 02/24/2026 15:59 | 24 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.88 |
| 02/24/2026 15:59 | 39 | 19.88 |
| 02/24/2026 15:59 | 91 | 19.89 |
| 02/24/2026 15:59 | 9 | 19.89 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 21 | 19.90 |
| 02/24/2026 15:59 | 49 | 19.90 |
| 02/24/2026 15:59 | 30 | 19.89 |
| 02/24/2026 15:59 | 12 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 98 | 19.89 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 51 | 19.90 |
| 02/24/2026 15:59 | 49 | 19.89 |
| 02/24/2026 15:59 | 51 | 19.89 |
| 02/24/2026 15:59 | 19 | 19.89 |
| 02/24/2026 15:59 | 30 | 19.89 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 24 | 19.89 |
| 02/24/2026 15:59 | 9 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 74 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 30 | 19.89 |
| 02/24/2026 15:59 | 580 | 19.90 |
| 02/24/2026 15:59 | 24 | 19.90 |
| 02/24/2026 15:59 | 95 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 140 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 11 | 19.89 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.88 |
| 02/24/2026 15:59 | 8 | 19.89 |
| 02/24/2026 15:59 | 22 | 19.89 |
| 02/24/2026 15:59 | 16 | 19.88 |
| 02/24/2026 15:59 | 1 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 11 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 9 | 19.89 |
| 02/24/2026 15:59 | 1 | 19.89 |
| 02/24/2026 15:59 | 34 | 19.90 |
| 02/24/2026 15:59 | 31 | 19.89 |
| 02/24/2026 15:59 | 42 | 19.89 |
| 02/24/2026 15:59 | 12 | 19.885 |
| 02/24/2026 15:59 | 1 | 19.87 |
| 02/24/2026 15:59 | 1 | 19.88 |
| 02/24/2026 15:59 | 20 | 19.87 |
| 02/24/2026 15:59 | 94 | 19.88 |
| 02/24/2026 15:59 | 200 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 6 | 19.88 |
| 02/24/2026 15:59 | 78 | 19.88 |
| 02/24/2026 15:59 | 16 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 1 | 19.885 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 31 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 83 | 19.90 |
| 02/24/2026 15:59 | 25 | 19.90 |
| 02/24/2026 15:59 | 31 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 6 | 19.88 |
| 02/24/2026 15:59 | 11 | 19.88 |
| 02/24/2026 15:59 | 183 | 19.89 |
| 02/24/2026 15:59 | 17 | 19.89 |
| 02/24/2026 15:59 | 9 | 19.895 |
| 02/24/2026 15:59 | 4 | 19.895 |
| 02/24/2026 15:59 | 24 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.895 |
| 02/24/2026 15:59 | 34 | 19.89 |
| 02/24/2026 15:59 | 66 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.90 |
| 02/24/2026 15:59 | 9 | 19.90 |
| 02/24/2026 15:59 | 12 | 19.90 |
| 02/24/2026 15:59 | 11 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 3 | 19.88 |
| 02/24/2026 15:59 | 5 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 11 | 19.91 |
| 02/24/2026 15:59 | 1 | 19.88 |
| 02/24/2026 15:59 | 8 | 19.88 |
| 02/24/2026 15:59 | 3 | 19.88 |
| 02/24/2026 15:59 | 24 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.895 |
| 02/24/2026 15:59 | 7 | 19.9154 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 3 | 19.88 |
| 02/24/2026 15:59 | 1 | 19.88 |
| 02/24/2026 15:59 | 8 | 19.88 |
| 02/24/2026 15:59 | 8 | 19.895 |
| 02/24/2026 15:59 | 1 | 19.895 |
| 02/24/2026 15:59 | 9 | 19.895 |
| 02/24/2026 15:59 | 13 | 19.895 |
| 02/24/2026 15:59 | 3 | 19.895 |
| 02/24/2026 15:59 | 10 | 19.895 |
| 02/24/2026 15:59 | 13 | 19.895 |
| 02/24/2026 15:59 | 8 | 19.895 |
| 02/24/2026 15:59 | 26 | 19.895 |
| 02/24/2026 15:59 | 9 | 19.90 |
| 02/24/2026 15:59 | 9 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.895 |
| 02/24/2026 15:59 | 44 | 19.90 |
| 02/24/2026 15:59 | 56 | 19.90 |
| 02/24/2026 15:59 | 45 | 19.90 |
| 02/24/2026 15:59 | 37 | 19.89 |
| 02/24/2026 15:59 | 82 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.88 |
| 02/24/2026 15:59 | 11 | 19.88 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 7 | 19.895 |
| 02/24/2026 15:59 | 2 | 19.895 |
| 02/24/2026 15:59 | 1 | 19.881 |
| 02/24/2026 15:59 | 12 | 19.88 |
| 02/24/2026 15:59 | 1 | 19.88 |
| 02/24/2026 15:59 | 2 | 19.895 |
| 02/24/2026 15:59 | 2 | 19.89 |
| 02/24/2026 15:59 | 22 | 19.89 |
| 02/24/2026 15:59 | 58 | 19.89 |
| 02/24/2026 15:59 | 20 | 19.89 |
| 02/24/2026 15:59 | 3 | 19.90 |
| 02/24/2026 15:59 | 9 | 19.90 |
| 02/24/2026 15:59 | 5 | 19.89 |
| 02/24/2026 15:59 | 1 | 19.89 |
| 02/24/2026 15:59 | 200 | 19.89 |
| 02/24/2026 15:59 | 278 | 19.89 |
| 02/24/2026 15:59 | 81 | 19.89 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 300 | 19.89 |
| 02/24/2026 15:59 | 6 | 19.89 |
| 02/24/2026 15:59 | 35 | 19.90 |
| 02/24/2026 15:59 | 17 | 19.90 |
| 02/24/2026 15:59 | 38 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.89 |
| 02/24/2026 15:59 | 10 | 19.90 |
| 02/24/2026 15:59 | 5 | 19.91 |
| 02/24/2026 15:59 | 4 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 10 | 19.90 |
| 02/24/2026 15:59 | 23 | 19.90 |
| 02/24/2026 15:59 | 18 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 3 | 19.90 |
| 02/24/2026 15:59 | 20 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 200 | 19.90 |
| 02/24/2026 15:59 | 254 | 19.90 |
| 02/24/2026 15:59 | 46 | 19.90 |
| 02/24/2026 15:59 | 89 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 13 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.905 |
| 02/24/2026 15:59 | 99 | 19.90 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 1 | 19.91 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 21 | 19.91 |
| 02/24/2026 15:59 | 7 | 19.91 |
| 02/24/2026 15:59 | 2 | 19.91 |
| 02/24/2026 15:59 | 14 | 19.90 |
| 02/24/2026 15:59 | 12 | 19.90 |
| 02/24/2026 15:59 | 6 | 19.89 |
| 02/24/2026 15:59 | 176 | 19.89 |
| 02/24/2026 15:59 | 75 | 19.89 |
| 02/24/2026 15:59 | 25 | 19.89 |
| 02/24/2026 15:59 | 356 | 19.90 |
| 02/24/2026 15:59 | 50 | 19.90 |
| 02/24/2026 15:59 | 15 | 19.90 |
| 02/24/2026 15:59 | 2 | 19.90 |
| 02/24/2026 15:59 | 46 | 19.895 |
| 02/24/2026 15:59 | 84 | 19.90 |
| 02/24/2026 15:59 | 20 | 19.90 |
| 02/24/2026 15:59 | 198 | 19.899 |
| 02/24/2026 15:59 | 87 | 19.90 |
| 02/24/2026 15:59 | 53 | 19.90 |
| 02/24/2026 15:59 | 47 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 50 | 19.90 |
| 02/24/2026 15:59 | 31 | 19.90 |
| 02/24/2026 15:59 | 8 | 19.90 |
| 02/24/2026 15:59 | 3 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 15 | 19.909 |
| 02/24/2026 15:59 | 3 | 19.9246 |
| 02/24/2026 15:59 | 17 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 56 | 19.90 |
| 02/24/2026 15:59 | 44 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 39 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.90 |
| 02/24/2026 15:59 | 13 | 19.90 |
| 02/24/2026 15:59 | 3 | 19.90 |
| 02/24/2026 15:59 | 20 | 19.90 |
| 02/24/2026 15:59 | 56 | 19.90 |
| 02/24/2026 15:59 | 1 | 19.90 |
| 02/24/2026 15:59 | 46 | 19.90 |
| 02/24/2026 15:59 | 8 | 19.90 |
| 02/24/2026 15:59 | 70 | 19.90 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 90 | 19.91 |
| 02/24/2026 15:59 | 100 | 19.91 |
| 02/24/2026 15:59 | 54 | 19.91 |
| 02/24/2026 15:59 | 200 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.9252 |
| 02/24/2026 15:58 | 5 | 19.92 |
| 02/24/2026 15:58 | 4 | 19.935 |
| 02/24/2026 15:58 | 91 | 19.905 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 35 | 19.91 |
| 02/24/2026 15:58 | 25 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.905 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 70 | 19.92 |
| 02/24/2026 15:58 | 5 | 19.94 |
| 02/24/2026 15:58 | 1 | 19.94 |
| 02/24/2026 15:58 | 24 | 19.91 |
| 02/24/2026 15:58 | 4 | 19.93 |
| 02/24/2026 15:58 | 50 | 19.91 |
| 02/24/2026 15:58 | 50 | 19.91 |
| 02/24/2026 15:58 | 4 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 50 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 43 | 19.92 |
| 02/24/2026 15:58 | 157 | 19.92 |
| 02/24/2026 15:58 | 15 | 19.92 |
| 02/24/2026 15:58 | 8 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 78 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.905 |
| 02/24/2026 15:58 | 6 | 19.905 |
| 02/24/2026 15:58 | 5 | 19.905 |
| 02/24/2026 15:58 | 5 | 19.905 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 1 | 19.905 |
| 02/24/2026 15:58 | 5 | 19.905 |
| 02/24/2026 15:58 | 3 | 19.9278 |
| 02/24/2026 15:58 | 141 | 19.905 |
| 02/24/2026 15:58 | 100 | 19.905 |
| 02/24/2026 15:58 | 76 | 19.91 |
| 02/24/2026 15:58 | 24 | 19.91 |
| 02/24/2026 15:58 | 70 | 19.91 |
| 02/24/2026 15:58 | 78 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.90 |
| 02/24/2026 15:58 | 22 | 19.91 |
| 02/24/2026 15:58 | 78 | 19.91 |
| 02/24/2026 15:58 | 20 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 78 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 98 | 19.91 |
| 02/24/2026 15:58 | 25 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 50 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.91 |
| 02/24/2026 15:58 | 20 | 19.91 |
| 02/24/2026 15:58 | 78 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 56 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 22 | 19.92 |
| 02/24/2026 15:58 | 22 | 19.92 |
| 02/24/2026 15:58 | 22 | 19.92 |
| 02/24/2026 15:58 | 78 | 19.92 |
| 02/24/2026 15:58 | 78 | 19.92 |
| 02/24/2026 15:58 | 98 | 19.90 |
| 02/24/2026 15:58 | 27 | 19.925 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 25 | 19.90 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 38 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 80 | 19.92 |
| 02/24/2026 15:58 | 80 | 19.91 |
| 02/24/2026 15:58 | 20 | 19.91 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 70 | 19.92 |
| 02/24/2026 15:58 | 84 | 19.92 |
| 02/24/2026 15:58 | 16 | 19.93 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 18 | 19.92 |
| 02/24/2026 15:58 | 84 | 19.92 |
| 02/24/2026 15:58 | 300 | 19.92 |
| 02/24/2026 15:58 | 15 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 93 | 19.92 |
| 02/24/2026 15:58 | 7 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 43 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.94 |
| 02/24/2026 15:58 | 84 | 19.93 |
| 02/24/2026 15:58 | 10 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 28 | 19.92 |
| 02/24/2026 15:58 | 21 | 19.94 |
| 02/24/2026 15:58 | 1 | 19.94 |
| 02/24/2026 15:58 | 72 | 19.92 |
| 02/24/2026 15:58 | 14 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.94 |
| 02/24/2026 15:58 | 6 | 19.94 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.93 |
| 02/24/2026 15:58 | 200 | 19.95 |
| 02/24/2026 15:58 | 15 | 19.95 |
| 02/24/2026 15:58 | 100 | 19.94 |
| 02/24/2026 15:58 | 25 | 19.93 |
| 02/24/2026 15:58 | 50 | 19.93 |
| 02/24/2026 15:58 | 25 | 19.92 |
| 02/24/2026 15:58 | 25 | 19.93 |
| 02/24/2026 15:58 | 25 | 19.92 |
| 02/24/2026 15:58 | 41 | 19.92 |
| 02/24/2026 15:58 | 19 | 19.92 |
| 02/24/2026 15:58 | 190 | 19.93 |
| 02/24/2026 15:58 | 60 | 19.92 |
| 02/24/2026 15:58 | 12 | 19.94 |
| 02/24/2026 15:58 | 42 | 19.94 |
| 02/24/2026 15:58 | 3 | 19.92 |
| 02/24/2026 15:58 | 30 | 19.93 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 50 | 19.93 |
| 02/24/2026 15:58 | 50 | 19.94 |
| 02/24/2026 15:58 | 50 | 19.92 |
| 02/24/2026 15:58 | 27 | 19.92 |
| 02/24/2026 15:58 | 50 | 19.93 |
| 02/24/2026 15:58 | 50 | 19.94 |
| 02/24/2026 15:58 | 3 | 19.94 |
| 02/24/2026 15:58 | 50 | 19.93 |
| 02/24/2026 15:58 | 26 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.93 |
| 02/24/2026 15:58 | 20 | 19.93 |
| 02/24/2026 15:58 | 50 | 19.94 |
| 02/24/2026 15:58 | 4 | 19.94 |
| 02/24/2026 15:58 | 35 | 19.94 |
| 02/24/2026 15:58 | 80 | 19.94 |
| 02/24/2026 15:58 | 80 | 19.94 |
| 02/24/2026 15:58 | 261 | 19.94 |
| 02/24/2026 15:58 | 4 | 19.94 |
| 02/24/2026 15:58 | 23 | 19.955 |
| 02/24/2026 15:58 | 4 | 19.9317 |
| 02/24/2026 15:58 | 85 | 19.955 |
| 02/24/2026 15:58 | 25 | 19.955 |
| 02/24/2026 15:58 | 15 | 19.98 |
| 02/24/2026 15:58 | 26 | 19.9074 |
| 02/24/2026 15:58 | 8 | 19.955 |
| 02/24/2026 15:58 | 25 | 19.955 |
| 02/24/2026 15:58 | 15 | 19.97 |
| 02/24/2026 15:58 | 100 | 19.95 |
| 02/24/2026 15:58 | 18 | 19.95 |
| 02/24/2026 15:58 | 71 | 19.95 |
| 02/24/2026 15:58 | 1 | 19.95 |
| 02/24/2026 15:58 | 10 | 19.95 |
| 02/24/2026 15:58 | 59 | 19.95 |
| 02/24/2026 15:58 | 10 | 19.94 |
| 02/24/2026 15:58 | 84 | 19.94 |
| 02/24/2026 15:58 | 16 | 19.94 |
| 02/24/2026 15:58 | 25 | 19.94 |
| 02/24/2026 15:58 | 37 | 19.94 |
| 02/24/2026 15:58 | 18 | 19.94 |
| 02/24/2026 15:58 | 100 | 19.94 |
| 02/24/2026 15:58 | 16 | 19.94 |
| 02/24/2026 15:58 | 70 | 19.94 |
| 02/24/2026 15:58 | 5 | 19.94 |
| 02/24/2026 15:58 | 31 | 19.94 |
| 02/24/2026 15:58 | 114 | 19.93 |
| 02/24/2026 15:58 | 400 | 19.935 |
| 02/24/2026 15:58 | 1500 | 19.93 |
| 02/24/2026 15:58 | 100 | 19.93 |
| 02/24/2026 15:58 | 49 | 19.93 |
| 02/24/2026 15:58 | 10 | 19.93 |
| 02/24/2026 15:58 | 85 | 19.93 |
| 02/24/2026 15:58 | 25 | 19.93 |
| 02/24/2026 15:58 | 300 | 19.915 |
| 02/24/2026 15:58 | 49 | 19.93 |
| 02/24/2026 15:58 | 63 | 19.93 |
| 02/24/2026 15:58 | 15 | 19.93 |
| 02/24/2026 15:58 | 300 | 19.91 |
| 02/24/2026 15:58 | 116 | 19.91 |
| 02/24/2026 15:58 | 6 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 93 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 6 | 19.93 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 30 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 49 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 50 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 29 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 38 | 19.92 |
| 02/24/2026 15:58 | 32 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 211 | 19.92 |
| 02/24/2026 15:58 | 1 | 19.92 |
| 02/24/2026 15:58 | 12 | 19.92 |
| 02/24/2026 15:58 | 37 | 19.92 |
| 02/24/2026 15:58 | 2 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.92 |
| 02/24/2026 15:58 | 100 | 19.93 |
| 02/24/2026 15:57 | 20 | 19.93 |
| 02/24/2026 15:57 | 2 | 19.9334 |
| 02/24/2026 15:57 | 12 | 19.94 |
| 02/24/2026 15:57 | 3 | 19.94 |
| 02/24/2026 15:57 | 85 | 19.93 |
| 02/24/2026 15:57 | 1 | 19.92 |
| 02/24/2026 15:57 | 15 | 19.94 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 29 | 19.93 |
| 02/24/2026 15:57 | 76 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 9 | 19.9178 |
| 02/24/2026 15:57 | 44 | 19.93 |
| 02/24/2026 15:57 | 52 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.925 |
| 02/24/2026 15:57 | 100 | 19.925 |
| 02/24/2026 15:57 | 100 | 19.925 |
| 02/24/2026 15:57 | 38 | 19.93 |
| 02/24/2026 15:57 | 37 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 3 | 19.93 |
| 02/24/2026 15:57 | 20 | 19.93 |
| 02/24/2026 15:57 | 44 | 19.94 |
| 02/24/2026 15:57 | 4 | 19.93 |
| 02/24/2026 15:57 | 10 | 19.93 |
| 02/24/2026 15:57 | 11 | 19.93 |
| 02/24/2026 15:57 | 4 | 19.94 |
| 02/24/2026 15:57 | 10 | 19.94 |
| 02/24/2026 15:57 | 20 | 19.93 |
| 02/24/2026 15:57 | 1 | 19.93 |
| 02/24/2026 15:57 | 6 | 19.93 |
| 02/24/2026 15:57 | 52 | 19.93 |
| 02/24/2026 15:57 | 37 | 19.93 |
| 02/24/2026 15:57 | 1 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 53 | 19.93 |
| 02/24/2026 15:57 | 35 | 19.94 |
| 02/24/2026 15:57 | 16 | 19.94 |
| 02/24/2026 15:57 | 50 | 19.94 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 50 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 20 | 19.94 |
| 02/24/2026 15:57 | 22 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 200 | 19.94 |
| 02/24/2026 15:57 | 18 | 19.94 |
| 02/24/2026 15:57 | 100 | 19.94 |
| 02/24/2026 15:57 | 88 | 19.94 |
| 02/24/2026 15:57 | 17 | 19.94 |
| 02/24/2026 15:57 | 70 | 19.94 |
| 02/24/2026 15:57 | 100 | 19.9344 |
| 02/24/2026 15:57 | 14 | 19.93 |
| 02/24/2026 15:57 | 25 | 19.93 |
| 02/24/2026 15:57 | 2 | 19.93 |
| 02/24/2026 15:57 | 70 | 19.93 |
| 02/24/2026 15:57 | 35 | 19.93 |
| 02/24/2026 15:57 | 52 | 19.93 |
| 02/24/2026 15:57 | 24 | 19.92 |
| 02/24/2026 15:57 | 28 | 19.905 |
| 02/24/2026 15:57 | 15 | 19.92 |
| 02/24/2026 15:57 | 13 | 19.92 |
| 02/24/2026 15:57 | 15 | 19.94 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 154 | 19.93 |
| 02/24/2026 15:57 | 46 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 5 | 19.93 |
| 02/24/2026 15:57 | 3 | 19.93 |
| 02/24/2026 15:57 | 24 | 19.93 |
| 02/24/2026 15:57 | 32 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 2 | 19.93 |
| 02/24/2026 15:57 | 2 | 19.93 |
| 02/24/2026 15:57 | 64 | 19.93 |
| 02/24/2026 15:57 | 17 | 19.93 |
| 02/24/2026 15:57 | 26 | 19.93 |
| 02/24/2026 15:57 | 4 | 19.93 |
| 02/24/2026 15:57 | 124 | 19.93 |
| 02/24/2026 15:57 | 45 | 19.93 |
| 02/24/2026 15:57 | 100 | 19.93 |
| 02/24/2026 15:57 | 42 | 19.93 |
| 02/24/2026 15:57 | 200 | 19.93 |
| 02/24/2026 15:57 | 1 | 19.93 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 9 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 18 | 19.94 |
| 02/24/2026 15:57 | 14 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 21 | 19.945 |
| 02/24/2026 15:57 | 14 | 19.945 |
| 02/24/2026 15:57 | 21 | 19.945 |
| 02/24/2026 15:57 | 9 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.94 |
| 02/24/2026 15:57 | 121 | 19.945 |
| 02/24/2026 15:57 | 32 | 19.94 |
| 02/24/2026 15:57 | 19 | 19.94 |
| 02/24/2026 15:57 | 3 | 19.94 |
| 02/24/2026 15:57 | 1 | 19.945 |
| 02/24/2026 15:57 | 24 | 19.945 |
| 02/24/2026 15:57 | 85 | 19.945 |
| 02/24/2026 15:57 | 2 | 19.945 |
| 02/24/2026 15:57 | 100 | 19.95 |
| 02/24/2026 15:57 | 15 | 19.96 |
| 02/24/2026 15:57 | 11 | 19.96 |
| 02/24/2026 15:57 | 4 | 19.95 |
| 02/24/2026 15:57 | 22 | 19.945 |
| 02/24/2026 15:57 | 100 | 19.945 |
| 02/24/2026 15:57 | 14 | 19.945 |
| 02/24/2026 15:56 | 2 | 19.9594 |
| 02/24/2026 15:56 | 2 | 19.95 |
| 02/24/2026 15:56 | 23 | 19.94 |
| 02/24/2026 15:56 | 3 | 19.94 |
| 02/24/2026 15:56 | 100 | 19.94 |
| 02/24/2026 15:56 | 7 | 19.93 |
| 02/24/2026 15:56 | 25 | 19.93 |
| 02/24/2026 15:56 | 18 | 19.93 |
| 02/24/2026 15:56 | 117 | 19.93 |
| 02/24/2026 15:56 | 100 | 19.93 |
| 02/24/2026 15:56 | 100 | 19.93 |
| 02/24/2026 15:56 | 1 | 19.93 |
| 02/24/2026 15:56 | 50 | 19.93 |
| 02/24/2026 15:56 | 50 | 19.94 |
| 02/24/2026 15:56 | 85 | 19.93 |
| 02/24/2026 15:56 | 50 | 19.93 |
| 02/24/2026 15:56 | 9 | 19.93 |
| 02/24/2026 15:56 | 53 | 19.93 |
| 02/24/2026 15:56 | 2 | 19.93 |
| 02/24/2026 15:56 | 36 | 19.93 |
| 02/24/2026 15:56 | 15 | 19.93 |
| 02/24/2026 15:56 | 2 | 19.93 |
| 02/24/2026 15:56 | 5 | 19.93 |
| 02/24/2026 15:56 | 200 | 19.93 |
| 02/24/2026 15:56 | 120 | 19.93 |
| 02/24/2026 15:56 | 2 | 19.93 |
| 02/24/2026 15:56 | 200 | 19.93 |
| 02/24/2026 15:56 | 2 | 19.93 |
| 02/24/2026 15:56 | 10 | 19.93 |
| 02/24/2026 15:56 | 100 | 19.93 |
| 02/24/2026 15:56 | 14 | 19.93 |
| 02/24/2026 15:56 | 50 | 19.94 |
| 02/24/2026 15:56 | 14 | 19.94 |
| 02/24/2026 15:56 | 12 | 19.95 |
| 02/24/2026 15:56 | 38 | 19.95 |
| 02/24/2026 15:56 | 15 | 19.98 |
| 02/24/2026 15:56 | 100 | 19.9007 |
| 02/24/2026 15:56 | 100 | 19.8937 |
| 02/24/2026 15:56 | 100 | 19.8937 |
| 02/24/2026 15:56 | 2 | 19.8937 |
| 02/24/2026 15:56 | 100 | 19.9017 |
| 02/24/2026 15:56 | 19 | 19.96 |
| 02/24/2026 15:56 | 25 | 19.96 |
| 02/24/2026 15:56 | 200 | 19.8996 |
| 02/24/2026 15:56 | 2 | 19.8942 |
| 02/24/2026 15:56 | 11 | 19.98 |
| 02/24/2026 15:56 | 1 | 19.97 |
| 02/24/2026 15:56 | 3 | 19.97 |
| 02/24/2026 15:56 | 67 | 19.96 |
| 02/24/2026 15:56 | 100 | 19.96 |
| 02/24/2026 15:56 | 4 | 19.96 |
| 02/24/2026 15:56 | 33 | 19.96 |
| 02/24/2026 15:56 | 3 | 19.96 |
| 02/24/2026 15:56 | 4 | 19.96 |
| 02/24/2026 15:56 | 100 | 19.94 |
| 02/24/2026 15:56 | 25 | 19.96 |
| 02/24/2026 15:56 | 16 | 19.96 |
| 02/24/2026 15:56 | 25 | 19.99 |
| 02/24/2026 15:56 | 28 | 19.8988 |
| 02/24/2026 15:56 | 100 | 19.8988 |
| 02/24/2026 15:56 | 45 | 19.8994 |
| 02/24/2026 15:56 | 2 | 19.8971 |
| 02/24/2026 15:56 | 20 | 19.94 |
| 02/24/2026 15:56 | 85 | 19.94 |
| 02/24/2026 15:56 | 100 | 19.8987 |
| 02/24/2026 15:56 | 15 | 19.95 |
| 02/24/2026 15:56 | 100 | 19.915 |
| 02/24/2026 15:56 | 1 | 19.94 |
| 02/24/2026 15:56 | 50 | 19.94 |
| 02/24/2026 15:56 | 2 | 19.94 |
| 02/24/2026 15:56 | 15 | 19.94 |
| 02/24/2026 15:56 | 18 | 19.94 |
| 02/24/2026 15:56 | 100 | 19.95 |
| 02/24/2026 15:56 | 22 | 19.95 |
| 02/24/2026 15:56 | 20 | 19.95 |
| 02/24/2026 15:56 | 3 | 19.95 |
| 02/24/2026 15:56 | 26 | 19.96 |
| 02/24/2026 15:56 | 18 | 19.96 |
| 02/24/2026 15:56 | 28 | 19.96 |
| 02/24/2026 15:56 | 72 | 19.96 |
| 02/24/2026 15:56 | 18 | 19.95 |
| 02/24/2026 15:56 | 67 | 19.95 |
| 02/24/2026 15:56 | 33 | 19.95 |
| 02/24/2026 15:56 | 1 | 19.95 |
| 02/24/2026 15:56 | 100 | 19.95 |
| 02/24/2026 15:56 | 5 | 19.95 |
| 02/24/2026 15:56 | 6 | 19.95 |
| 02/24/2026 15:56 | 16 | 19.95 |
| 02/24/2026 15:56 | 8 | 19.95 |
| 02/24/2026 15:56 | 4 | 19.95 |
| 02/24/2026 15:56 | 85 | 19.94 |
| 02/24/2026 15:56 | 100 | 19.905 |
| 02/24/2026 15:56 | 100 | 19.905 |
| 02/24/2026 15:56 | 100 | 19.905 |
| 02/24/2026 15:56 | 60 | 19.8974 |
| 02/24/2026 15:56 | 200 | 19.8974 |
| 02/24/2026 15:56 | 29 | 19.8814 |
| 02/24/2026 15:56 | 15 | 19.94 |
| 02/24/2026 15:56 | 100 | 19.8995 |
| 02/24/2026 15:56 | 100 | 19.8954 |
| 02/24/2026 15:56 | 32 | 19.8955 |
| 02/24/2026 15:55 | 85 | 19.90 |
| 02/24/2026 15:55 | 1 | 19.905 |
| 02/24/2026 15:55 | 2 | 19.8957 |
| 02/24/2026 15:55 | 100 | 19.8978 |
| 02/24/2026 15:55 | 100 | 19.8995 |
| 02/24/2026 15:55 | 20 | 19.935 |
| 02/24/2026 15:55 | 200 | 19.87 |
| 02/24/2026 15:55 | 100 | 19.87 |
| 02/24/2026 15:55 | 75 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.875 |
| 02/24/2026 15:55 | 39 | 19.89 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 150 | 19.88 |
| 02/24/2026 15:55 | 17 | 19.88 |
| 02/24/2026 15:55 | 73 | 19.88 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 2 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 2 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 35 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 2 | 19.89 |
| 02/24/2026 15:55 | 2 | 19.89 |
| 02/24/2026 15:55 | 7 | 19.89 |
| 02/24/2026 15:55 | 600 | 19.88 |
| 02/24/2026 15:55 | 1100 | 19.88 |
| 02/24/2026 15:55 | 8 | 19.92 |
| 02/24/2026 15:55 | 13 | 19.92 |
| 02/24/2026 15:55 | 13 | 19.92 |
| 02/24/2026 15:55 | 13 | 19.92 |
| 02/24/2026 15:55 | 13 | 19.92 |
| 02/24/2026 15:55 | 13 | 19.92 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 87 | 19.92 |
| 02/24/2026 15:55 | 113 | 19.92 |
| 02/24/2026 15:55 | 9 | 19.8998 |
| 02/24/2026 15:55 | 100 | 19.8998 |
| 02/24/2026 15:55 | 34 | 19.8999 |
| 02/24/2026 15:55 | 5 | 19.90 |
| 02/24/2026 15:55 | 7 | 19.90 |
| 02/24/2026 15:55 | 93 | 19.89 |
| 02/24/2026 15:55 | 2 | 19.8978 |
| 02/24/2026 15:55 | 100 | 19.9015 |
| 02/24/2026 15:55 | 85 | 19.925 |
| 02/24/2026 15:55 | 100 | 19.9004 |
| 02/24/2026 15:55 | 22 | 19.9004 |
| 02/24/2026 15:55 | 25 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.925 |
| 02/24/2026 15:55 | 1 | 19.90 |
| 02/24/2026 15:55 | 8 | 19.90 |
| 02/24/2026 15:55 | 64 | 19.90 |
| 02/24/2026 15:55 | 55 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 300 | 19.89 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 7 | 19.89 |
| 02/24/2026 15:55 | 33 | 19.89 |
| 02/24/2026 15:55 | 11 | 19.89 |
| 02/24/2026 15:55 | 11 | 19.89 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 19 | 19.89 |
| 02/24/2026 15:55 | 36 | 19.89 |
| 02/24/2026 15:55 | 55 | 19.89 |
| 02/24/2026 15:55 | 19 | 19.90 |
| 02/24/2026 15:55 | 36 | 19.90 |
| 02/24/2026 15:55 | 10 | 19.92 |
| 02/24/2026 15:55 | 100 | 19.92 |
| 02/24/2026 15:55 | 55 | 19.91 |
| 02/24/2026 15:55 | 128 | 19.90 |
| 02/24/2026 15:55 | 72 | 19.90 |
| 02/24/2026 15:55 | 18 | 19.90 |
| 02/24/2026 15:55 | 36 | 19.90 |
| 02/24/2026 15:55 | 36 | 19.90 |
| 02/24/2026 15:55 | 28 | 19.90 |
| 02/24/2026 15:55 | 72 | 19.90 |
| 02/24/2026 15:55 | 128 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.91 |
| 02/24/2026 15:55 | 72 | 19.90 |
| 02/24/2026 15:55 | 55 | 19.91 |
| 02/24/2026 15:55 | 36 | 19.91 |
| 02/24/2026 15:55 | 55 | 19.91 |
| 02/24/2026 15:55 | 36 | 19.90 |
| 02/24/2026 15:55 | 300 | 19.88 |
| 02/24/2026 15:55 | 15 | 19.88 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 85 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 15 | 19.88 |
| 02/24/2026 15:55 | 11 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 15 | 19.88 |
| 02/24/2026 15:55 | 3 | 19.88 |
| 02/24/2026 15:55 | 45 | 19.88 |
| 02/24/2026 15:55 | 36 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 55 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 15 | 19.89 |
| 02/24/2026 15:55 | 23 | 19.88 |
| 02/24/2026 15:55 | 1 | 19.88 |
| 02/24/2026 15:55 | 3 | 19.89 |
| 02/24/2026 15:55 | 100 | 19.89 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 25 | 19.88 |
| 02/24/2026 15:55 | 25 | 19.88 |
| 02/24/2026 15:55 | 25 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.885 |
| 02/24/2026 15:55 | 11 | 19.88 |
| 02/24/2026 15:55 | 13 | 19.88 |
| 02/24/2026 15:55 | 25 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 85 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 19 | 19.88 |
| 02/24/2026 15:55 | 17 | 19.88 |
| 02/24/2026 15:55 | 49 | 19.88 |
| 02/24/2026 15:55 | 1 | 19.88 |
| 02/24/2026 15:55 | 25 | 19.88 |
| 02/24/2026 15:55 | 13 | 19.88 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 13 | 19.88 |
| 02/24/2026 15:55 | 50 | 19.88 |
| 02/24/2026 15:55 | 2 | 19.88 |
| 02/24/2026 15:55 | 11 | 19.88 |
| 02/24/2026 15:55 | 24 | 19.88 |
| 02/24/2026 15:55 | 38 | 19.88 |
| 02/24/2026 15:55 | 38 | 19.88 |
| 02/24/2026 15:55 | 38 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 38 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 114 | 19.88 |
| 02/24/2026 15:55 | 186 | 19.88 |
| 02/24/2026 15:55 | 17 | 19.88 |
| 02/24/2026 15:55 | 45 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 100 | 19.88 |
| 02/24/2026 15:55 | 200 | 19.86 |
| 02/24/2026 15:55 | 28 | 19.86 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 23 | 19.86 |
| 02/24/2026 15:55 | 84 | 19.86 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.865 |
| 02/24/2026 15:55 | 25 | 19.86 |
| 02/24/2026 15:55 | 29 | 19.85 |
| 02/24/2026 15:55 | 2491 | 19.85 |
| 02/24/2026 15:55 | 72 | 19.85 |
| 02/24/2026 15:55 | 216 | 19.85 |
| 02/24/2026 15:55 | 50 | 19.85 |
| 02/24/2026 15:55 | 300 | 19.85 |
| 02/24/2026 15:55 | 50 | 19.86 |
| 02/24/2026 15:55 | 504 | 19.85 |
| 02/24/2026 15:55 | 25 | 19.85 |
| 02/24/2026 15:55 | 1642 | 19.85 |
| 02/24/2026 15:55 | 3 | 19.86 |
| 02/24/2026 15:55 | 2 | 19.86 |
| 02/24/2026 15:55 | 100 | 19.86 |
| 02/24/2026 15:55 | 20 | 19.85 |
| 02/24/2026 15:55 | 300 | 19.85 |
| 02/24/2026 15:55 | 20 | 19.86 |
| 02/24/2026 15:55 | 200 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 11 | 19.91 |
| 02/24/2026 15:55 | 20 | 19.91 |
| 02/24/2026 15:55 | 20 | 19.87 |
| 02/24/2026 15:55 | 3 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 21 | 19.90 |
| 02/24/2026 15:55 | 100 | 19.90 |
| 02/24/2026 15:55 | 3 | 19.90 |
| 02/24/2026 15:55 | 3 | 19.88 |
| 02/24/2026 15:55 | 6 | 19.89 |
| 02/24/2026 15:55 | 50 | 19.90 |
| 02/24/2026 15:55 | 4 | 19.90 |
| 02/24/2026 15:55 | 20 | 19.90 |
| 02/24/2026 15:55 | 5000 | 19.90 |
| 02/24/2026 15:55 | 10 | 19.89 |
| 02/24/2026 15:55 | 20 | 19.89 |
| 02/24/2026 15:55 | 28 | 19.89 |
| 02/24/2026 15:55 | 72 | 19.89 |
| 02/24/2026 15:55 | 50 | 19.90 |
| 02/24/2026 15:55 | 125 | 19.90 |
| 02/24/2026 15:55 | 3 | 19.90 |
| 02/24/2026 15:55 | 5 | 19.91 |
| 02/24/2026 15:55 | 5 | 19.91 |
| 02/24/2026 15:55 | 62 | 19.90 |
| 02/24/2026 15:55 | 1 | 19.91 |
| 02/24/2026 15:55 | 20 | 19.91 |
| 02/24/2026 15:55 | 20 | 19.91 |
| 02/24/2026 15:55 | 25 | 19.93 |
| 02/24/2026 15:55 | 25 | 19.93 |
| 02/24/2026 15:55 | 25 | 19.93 |
| 02/24/2026 15:55 | 25 | 19.93 |
| 02/24/2026 15:55 | 1 | 19.92 |
| 02/24/2026 15:55 | 7 | 19.92 |
| 02/24/2026 15:55 | 2 | 19.92 |
| 02/24/2026 15:55 | 5 | 19.92 |
| 02/24/2026 15:55 | 90 | 19.92 |
| 02/24/2026 15:55 | 100 | 19.92 |
| 02/24/2026 15:55 | 3 | 19.92 |
| 02/24/2026 15:55 | 71 | 19.93 |
| 02/24/2026 15:55 | 38 | 19.93 |
| 02/24/2026 15:55 | 25 | 19.93 |
| 02/24/2026 15:55 | 9 | 19.93 |
| 02/24/2026 15:55 | 91 | 19.93 |
| 02/24/2026 15:55 | 200 | 19.94 |
| 02/24/2026 15:55 | 692 | 19.939 |
| 02/24/2026 15:55 | 25 | 19.94 |
| 02/24/2026 15:55 | 2 | 19.92 |
| 02/24/2026 15:55 | 100 | 19.92 |
| 02/24/2026 15:55 | 2 | 19.92 |
| 02/24/2026 15:55 | 2 | 19.92 |
| 02/24/2026 15:55 | 10 | 19.92 |
| 02/24/2026 15:55 | 16 | 19.93 |
| 02/24/2026 15:55 | 5 | 19.93 |
| 02/24/2026 15:55 | 30 | 19.94 |
| 02/24/2026 15:55 | 2 | 19.95 |
| 02/24/2026 15:55 | 3 | 19.95 |
| 02/24/2026 15:55 | 8 | 19.95 |
| 02/24/2026 15:55 | 11 | 19.95 |
| 02/24/2026 15:55 | 3 | 19.95 |
| 02/24/2026 15:55 | 2 | 19.95 |
| 02/24/2026 15:55 | 92 | 19.95 |
| 02/24/2026 15:55 | 17 | 19.95 |
| 02/24/2026 15:55 | 6 | 19.95 |
| 02/24/2026 15:55 | 41 | 19.95 |
| 02/24/2026 15:55 | 16 | 19.95 |
| 02/24/2026 15:55 | 2 | 19.95 |
| 02/24/2026 15:55 | 3 | 19.95 |
| 02/24/2026 15:55 | 3 | 19.95 |
| 02/24/2026 15:55 | 10 | 19.96 |
| 02/24/2026 15:55 | 77 | 19.96 |
| 02/24/2026 15:55 | 23 | 19.96 |
| 02/24/2026 15:55 | 1 | 19.96 |
| 02/24/2026 15:55 | 1 | 19.96 |
| 02/24/2026 15:55 | 190 | 19.96 |
| 02/24/2026 15:55 | 16 | 19.97 |
| 02/24/2026 15:55 | 200 | 19.97 |
| 02/24/2026 15:55 | 100 | 19.9655 |
| 02/24/2026 15:55 | 10 | 19.95 |
| 02/24/2026 15:55 | 4 | 19.9571 |
| 02/24/2026 15:55 | 100 | 19.96 |
| 02/24/2026 15:55 | 12 | 19.96 |
| 02/24/2026 15:55 | 2 | 19.96 |
| 02/24/2026 15:55 | 21 | 19.96 |
| 02/24/2026 15:55 | 55 | 19.96 |
| 02/24/2026 15:55 | 100 | 19.96 |
| 02/24/2026 15:55 | 100 | 19.96 |
| 02/24/2026 15:55 | 72 | 19.96 |
| 02/24/2026 15:55 | 8 | 19.96 |
| 02/24/2026 15:55 | 53 | 19.96 |
| 02/24/2026 15:55 | 20 | 19.96 |
| 02/24/2026 15:55 | 20 | 19.97 |
| 02/24/2026 15:55 | 2 | 19.98 |
| 02/24/2026 15:55 | 41 | 19.98 |