Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:08:00
|
Geld
26.08.2026 -
21:16:03
|
Geld Volumen |
Brief
26.08.2026 -
21:16:03
|
Brief Volumen |
|---|---|---|---|---|
|
23.66
-0.29
(
-1.21% )
|
23.63
|
200 |
23.67
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:15 | 5 | 23.64 |
| 08/26/2026 21:15 | 64 | 23.64 |
| 08/26/2026 21:13 | 1 | 23.65 |
| 08/26/2026 21:12 | 20 | 23.64 |
| 08/26/2026 21:12 | 16 | 23.64 |
| 08/26/2026 21:12 | 5 | 23.65 |
| 08/26/2026 21:12 | 1 | 23.65 |
| 08/26/2026 21:11 | 30 | 23.64 |
| 08/26/2026 21:11 | 40 | 23.64 |
| 08/26/2026 21:11 | 6 | 23.64 |
| 08/26/2026 21:11 | 24 | 23.64 |
| 08/26/2026 21:08 | 81 | 23.66 |
| 08/26/2026 21:08 | 60 | 23.64 |
| 08/26/2026 21:08 | 40 | 23.64 |
| 08/26/2026 21:08 | 100 | 23.66 |
| 08/26/2026 21:08 | 20 | 23.66 |
| 08/26/2026 21:08 | 40 | 23.66 |
| 08/26/2026 21:08 | 100 | 23.66 |
| 08/26/2026 21:08 | 50 | 23.67 |
| 08/26/2026 21:08 | 17 | 23.67 |
| 08/26/2026 21:08 | 9 | 23.67 |
| 08/26/2026 21:08 | 13 | 23.67 |
| 08/26/2026 21:08 | 8 | 23.67 |
| 08/26/2026 21:07 | 5 | 23.68 |
| 08/26/2026 21:07 | 24 | 23.68 |
| 08/26/2026 21:07 | 40 | 23.68 |
| 08/26/2026 21:06 | 66 | 23.69 |
| 08/26/2026 21:06 | 7 | 23.70 |
| 08/26/2026 21:06 | 20 | 23.70 |
| 08/26/2026 21:06 | 4 | 23.70 |
| 08/26/2026 21:06 | 2 | 23.70 |
| 08/26/2026 21:06 | 16 | 23.70 |
| 08/26/2026 21:06 | 2 | 23.70 |
| 08/26/2026 21:06 | 3 | 23.70 |
| 08/26/2026 21:06 | 15 | 23.70 |
| 08/26/2026 21:06 | 20 | 23.70 |
| 08/26/2026 21:06 | 2 | 23.70 |
| 08/26/2026 21:06 | 25 | 23.70 |
| 08/26/2026 21:06 | 10 | 23.70 |
| 08/26/2026 21:06 | 10 | 23.70 |
| 08/26/2026 21:05 | 100 | 23.71 |
| 08/26/2026 21:04 | 1 | 23.715 |
| 08/26/2026 21:02 | 8 | 23.72 |
| 08/26/2026 21:02 | 17 | 23.72 |
| 08/26/2026 21:01 | 1 | 23.715 |
| 08/26/2026 21:01 | 46 | 23.71 |
| 08/26/2026 21:01 | 2 | 23.715 |
| 08/26/2026 21:00 | 43 | 23.71 |
| 08/26/2026 21:00 | 82 | 23.71 |
| 08/26/2026 21:00 | 20 | 23.71 |
| 08/26/2026 21:00 | 48 | 23.71 |
| 08/26/2026 21:00 | 15 | 23.71 |
| 08/26/2026 21:00 | 1 | 23.71 |
| 08/26/2026 21:00 | 3 | 23.71 |
| 08/26/2026 20:59 | 1 | 23.73 |
| 08/26/2026 20:58 | 1 | 23.74 |
| 08/26/2026 20:57 | 13 | 23.725 |
| 08/26/2026 20:57 | 1 | 23.725 |
| 08/26/2026 20:57 | 28 | 23.72 |
| 08/26/2026 20:57 | 2 | 23.72 |
| 08/26/2026 20:57 | 2 | 23.72 |
| 08/26/2026 20:57 | 12 | 23.72 |
| 08/26/2026 20:57 | 43 | 23.72 |
| 08/26/2026 20:57 | 12 | 23.73 |
| 08/26/2026 20:55 | 88 | 23.73 |
| 08/26/2026 20:51 | 30 | 23.76 |
| 08/26/2026 20:51 | 1 | 23.75 |
| 08/26/2026 20:45 | 1 | 23.74 |
| 08/26/2026 20:45 | 29 | 23.74 |
| 08/26/2026 20:45 | 70 | 23.74 |
| 08/26/2026 20:45 | 28 | 23.74 |
| 08/26/2026 20:45 | 100 | 23.74 |
| 08/26/2026 20:45 | 100 | 23.75 |
| 08/26/2026 20:44 | 100 | 23.75 |
| 08/26/2026 20:44 | 177 | 23.75 |
| 08/26/2026 20:44 | 10 | 23.75 |
| 08/26/2026 20:43 | 1 | 23.75 |
| 08/26/2026 20:43 | 3 | 23.75 |
| 08/26/2026 20:43 | 9 | 23.75 |
| 08/26/2026 20:43 | 1 | 23.74 |
| 08/26/2026 20:42 | 1 | 23.74 |
| 08/26/2026 20:41 | 38 | 23.73 |
| 08/26/2026 20:38 | 100 | 23.735 |
| 08/26/2026 20:38 | 100 | 23.75 |
| 08/26/2026 20:38 | 9 | 23.74 |
| 08/26/2026 20:38 | 4 | 23.74 |
| 08/26/2026 20:38 | 1 | 23.73 |
| 08/26/2026 20:38 | 78 | 23.72 |
| 08/26/2026 20:38 | 122 | 23.72 |
| 08/26/2026 20:38 | 37 | 23.72 |
| 08/26/2026 20:38 | 100 | 23.72 |
| 08/26/2026 20:38 | 3 | 23.72 |
| 08/26/2026 20:38 | 1 | 23.72 |
| 08/26/2026 20:38 | 11 | 23.72 |
| 08/26/2026 20:38 | 1 | 23.72 |
| 08/26/2026 20:38 | 6 | 23.71 |
| 08/26/2026 20:38 | 1 | 23.71 |
| 08/26/2026 20:38 | 20 | 23.71 |
| 08/26/2026 20:35 | 100 | 23.69 |
| 08/26/2026 20:35 | 7 | 23.70 |
| 08/26/2026 20:34 | 73 | 23.68 |
| 08/26/2026 20:34 | 100 | 23.68 |
| 08/26/2026 20:34 | 55 | 23.68 |
| 08/26/2026 20:34 | 3 | 23.68 |
| 08/26/2026 20:34 | 13 | 23.68 |
| 08/26/2026 20:34 | 16 | 23.68 |
| 08/26/2026 20:34 | 43 | 23.62 |
| 08/26/2026 20:34 | 100 | 23.63 |
| 08/26/2026 20:33 | 2 | 23.63 |
| 08/26/2026 20:33 | 5 | 23.63 |
| 08/26/2026 20:33 | 15 | 23.63 |
| 08/26/2026 20:33 | 85 | 23.63 |
| 08/26/2026 20:33 | 100 | 23.64 |
| 08/26/2026 20:33 | 23 | 23.64 |
| 08/26/2026 20:33 | 10 | 23.65 |
| 08/26/2026 20:33 | 92 | 23.65 |
| 08/26/2026 20:33 | 60 | 23.65 |
| 08/26/2026 20:33 | 72 | 23.65 |
| 08/26/2026 20:33 | 20 | 23.65 |
| 08/26/2026 20:33 | 60 | 23.65 |
| 08/26/2026 20:33 | 6 | 23.65 |
| 08/26/2026 20:33 | 50 | 23.65 |
| 08/26/2026 20:33 | 100 | 23.65 |
| 08/26/2026 20:33 | 2 | 23.66 |
| 08/26/2026 20:33 | 100 | 23.66 |
| 08/26/2026 20:29 | 29 | 23.65 |
| 08/26/2026 20:18 | 6 | 23.67 |
| 08/26/2026 20:16 | 11 | 23.64 |
| 08/26/2026 20:16 | 6 | 23.64 |
| 08/26/2026 20:16 | 45 | 23.64 |
| 08/26/2026 20:16 | 11 | 23.63 |
| 08/26/2026 20:16 | 11 | 23.63 |
| 08/26/2026 20:16 | 5 | 23.62 |
| 08/26/2026 20:16 | 4 | 23.62 |
| 08/26/2026 20:16 | 5 | 23.62 |
| 08/26/2026 20:16 | 3 | 23.62 |
| 08/26/2026 20:16 | 4 | 23.62 |
| 08/26/2026 20:16 | 3 | 23.62 |
| 08/26/2026 20:16 | 5 | 23.62 |
| 08/26/2026 20:16 | 5 | 23.62 |
| 08/26/2026 20:16 | 100 | 23.62 |
| 08/26/2026 20:16 | 2 | 23.61 |
| 08/26/2026 20:14 | 2 | 23.59 |
| 08/26/2026 20:13 | 40 | 23.56 |
| 08/26/2026 20:09 | 100 | 23.58 |
| 08/26/2026 20:09 | 100 | 23.57 |
| 08/26/2026 20:09 | 60 | 23.57 |
| 08/26/2026 20:09 | 59 | 23.57 |
| 08/26/2026 20:09 | 9 | 23.57 |
| 08/26/2026 20:09 | 100 | 23.57 |
| 08/26/2026 20:09 | 100 | 23.57 |
| 08/26/2026 20:08 | 44 | 23.565 |
| 08/26/2026 20:08 | 2 | 23.565 |
| 08/26/2026 20:08 | 2 | 23.565 |
| 08/26/2026 20:08 | 3 | 23.565 |
| 08/26/2026 20:04 | 5 | 23.52 |
| 08/26/2026 20:04 | 1 | 23.565 |
| 08/26/2026 20:04 | 100 | 23.53 |
| 08/26/2026 19:59 | 100 | 23.53 |
| 08/26/2026 19:59 | 1 | 23.565 |
| 08/26/2026 19:58 | 100 | 23.53 |
| 08/26/2026 19:56 | 80 | 23.53 |
| 08/26/2026 19:51 | 100 | 23.52 |
| 08/26/2026 19:51 | 100 | 23.51 |
| 08/26/2026 19:51 | 2 | 23.51 |
| 08/26/2026 19:51 | 51 | 23.52 |
| 08/26/2026 19:51 | 1 | 23.52 |
| 08/26/2026 19:51 | 60 | 23.52 |
| 08/26/2026 19:51 | 17 | 23.52 |
| 08/26/2026 19:51 | 2 | 23.52 |
| 08/26/2026 19:51 | 8 | 23.53 |
| 08/26/2026 19:51 | 8 | 23.58 |
| 08/26/2026 19:51 | 24 | 23.54 |
| 08/26/2026 19:51 | 3 | 23.54 |
| 08/26/2026 19:51 | 3 | 23.54 |
| 08/26/2026 19:51 | 97 | 23.55 |
| 08/26/2026 19:50 | 3 | 23.55 |
| 08/26/2026 19:39 | 13 | 23.58 |
| 08/26/2026 19:39 | 13 | 23.57 |
| 08/26/2026 19:38 | 13 | 23.57 |
| 08/26/2026 19:38 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 13 | 23.57 |
| 08/26/2026 19:37 | 4 | 23.57 |
| 08/26/2026 19:37 | 24 | 23.54 |
| 08/26/2026 19:37 | 19 | 23.54 |
| 08/26/2026 19:37 | 5 | 23.54 |
| 08/26/2026 19:37 | 20 | 23.54 |
| 08/26/2026 19:37 | 68 | 23.55 |
| 08/26/2026 19:37 | 44 | 23.59 |
| 08/26/2026 19:37 | 25 | 23.59 |
| 08/26/2026 19:37 | 10 | 23.59 |
| 08/26/2026 19:37 | 100 | 23.55 |
| 08/26/2026 19:37 | 100 | 23.56 |
| 08/26/2026 19:37 | 10 | 23.56 |
| 08/26/2026 19:37 | 18 | 23.57 |
| 08/26/2026 19:37 | 100 | 23.57 |
| 08/26/2026 19:37 | 100 | 23.57 |
| 08/26/2026 19:37 | 22 | 23.57 |
| 08/26/2026 19:37 | 78 | 23.57 |
| 08/26/2026 19:37 | 100 | 23.57 |
| 08/26/2026 19:37 | 62 | 23.57 |
| 08/26/2026 19:37 | 38 | 23.57 |
| 08/26/2026 19:37 | 20 | 23.55 |
| 08/26/2026 19:37 | 100 | 23.57 |
| 08/26/2026 19:37 | 100 | 23.57 |
| 08/26/2026 19:37 | 100 | 23.58 |
| 08/26/2026 19:37 | 67 | 23.59 |
| 08/26/2026 19:37 | 11 | 23.59 |
| 08/26/2026 19:37 | 21 | 23.59 |
| 08/26/2026 19:37 | 100 | 23.58 |
| 08/26/2026 19:37 | 34 | 23.58 |
| 08/26/2026 19:37 | 6 | 23.58 |
| 08/26/2026 19:37 | 11 | 23.58 |
| 08/26/2026 19:37 | 11 | 23.58 |
| 08/26/2026 19:37 | 2 | 23.56 |
| 08/26/2026 19:37 | 5 | 23.54 |
| 08/26/2026 19:37 | 1 | 23.54 |
| 08/26/2026 19:37 | 6 | 23.53 |
| 08/26/2026 19:37 | 10 | 23.53 |
| 08/26/2026 19:37 | 11 | 23.53 |
| 08/26/2026 19:37 | 44 | 23.53 |
| 08/26/2026 19:35 | 1 | 23.52 |
| 08/26/2026 19:35 | 1 | 23.51 |
| 08/26/2026 19:34 | 3 | 23.51 |
| 08/26/2026 19:34 | 1 | 23.51 |
| 08/26/2026 19:34 | 96 | 23.51 |
| 08/26/2026 19:34 | 3 | 23.51 |
| 08/26/2026 19:34 | 1 | 23.51 |
| 08/26/2026 19:34 | 40 | 23.49 |
| 08/26/2026 19:34 | 60 | 23.49 |
| 08/26/2026 19:34 | 60 | 23.49 |
| 08/26/2026 19:34 | 100 | 23.49 |
| 08/26/2026 19:34 | 100 | 23.48 |
| 08/26/2026 19:34 | 2 | 23.47 |
| 08/26/2026 19:34 | 2 | 23.47 |
| 08/26/2026 19:34 | 2 | 23.47 |
| 08/26/2026 19:34 | 3 | 23.47 |
| 08/26/2026 19:34 | 3 | 23.47 |
| 08/26/2026 19:34 | 4 | 23.47 |
| 08/26/2026 19:34 | 3 | 23.47 |
| 08/26/2026 19:34 | 4 | 23.47 |
| 08/26/2026 19:34 | 100 | 23.47 |
| 08/26/2026 19:34 | 84 | 23.46 |
| 08/26/2026 19:34 | 61 | 23.46 |
| 08/26/2026 19:34 | 80 | 23.46 |
| 08/26/2026 19:34 | 20 | 23.46 |
| 08/26/2026 19:34 | 1 | 23.47 |
| 08/26/2026 19:34 | 2 | 23.485 |
| 08/26/2026 19:34 | 80 | 23.48 |
| 08/26/2026 19:34 | 20 | 23.48 |
| 08/26/2026 19:34 | 100 | 23.49 |
| 08/26/2026 19:34 | 80 | 23.49 |
| 08/26/2026 19:34 | 20 | 23.49 |
| 08/26/2026 19:34 | 16 | 23.51 |
| 08/26/2026 19:34 | 21 | 23.51 |
| 08/26/2026 19:34 | 10 | 23.52 |
| 08/26/2026 19:34 | 100 | 23.52 |
| 08/26/2026 19:34 | 43 | 23.52 |
| 08/26/2026 19:34 | 13 | 23.52 |
| 08/26/2026 19:34 | 26 | 23.52 |
| 08/26/2026 19:34 | 10 | 23.53 |
| 08/26/2026 19:33 | 10 | 23.53 |
| 08/26/2026 19:32 | 1 | 23.555 |
| 08/26/2026 19:32 | 3 | 23.555 |
| 08/26/2026 19:29 | 50 | 23.53 |
| 08/26/2026 19:29 | 10 | 23.53 |
| 08/26/2026 19:27 | 3 | 23.53 |
| 08/26/2026 19:27 | 13 | 23.53 |
| 08/26/2026 19:27 | 13 | 23.53 |
| 08/26/2026 19:27 | 1 | 23.54 |
| 08/26/2026 19:27 | 59 | 23.54 |
| 08/26/2026 19:27 | 15 | 23.54 |
| 08/26/2026 19:27 | 20 | 23.54 |
| 08/26/2026 19:27 | 22 | 23.54 |
| 08/26/2026 19:27 | 60 | 23.54 |
| 08/26/2026 19:27 | 10 | 23.55 |
| 08/26/2026 19:27 | 100 | 23.55 |
| 08/26/2026 19:27 | 22 | 23.55 |
| 08/26/2026 19:27 | 21 | 23.55 |
| 08/26/2026 19:19 | 41 | 23.56 |
| 08/26/2026 19:17 | 10 | 23.57 |
| 08/26/2026 19:17 | 100 | 23.57 |
| 08/26/2026 19:17 | 2 | 23.56 |
| 08/26/2026 19:16 | 22 | 23.545 |
| 08/26/2026 19:16 | 4 | 23.545 |
| 08/26/2026 19:16 | 60 | 23.53 |
| 08/26/2026 19:16 | 19 | 23.53 |
| 08/26/2026 19:16 | 43 | 23.53 |
| 08/26/2026 19:16 | 15 | 23.53 |
| 08/26/2026 19:16 | 100 | 23.54 |
| 08/26/2026 19:15 | 73 | 23.54 |
| 08/26/2026 19:15 | 5 | 23.54 |
| 08/26/2026 19:15 | 8 | 23.53 |
| 08/26/2026 19:15 | 100 | 23.54 |
| 08/26/2026 19:15 | 70 | 23.54 |
| 08/26/2026 19:15 | 19 | 23.54 |
| 08/26/2026 19:15 | 8 | 23.54 |
| 08/26/2026 19:15 | 86 | 23.54 |
| 08/26/2026 19:15 | 200 | 23.56 |
| 08/26/2026 19:15 | 6 | 23.56 |
| 08/26/2026 19:14 | 1 | 23.55 |
| 08/26/2026 19:09 | 13 | 23.55 |
| 08/26/2026 19:09 | 5 | 23.55 |
| 08/26/2026 19:06 | 1 | 23.54 |
| 08/26/2026 19:06 | 36 | 23.49 |
| 08/26/2026 19:06 | 763 | 23.50 |
| 08/26/2026 19:06 | 37 | 23.50 |
| 08/26/2026 19:06 | 200 | 23.49 |
| 08/26/2026 19:06 | 11 | 23.49 |
| 08/26/2026 19:06 | 11 | 23.48 |
| 08/26/2026 19:06 | 11 | 23.48 |
| 08/26/2026 19:06 | 11 | 23.48 |
| 08/26/2026 19:06 | 11 | 23.47 |
| 08/26/2026 19:06 | 21 | 23.47 |
| 08/26/2026 19:06 | 11 | 23.47 |
| 08/26/2026 19:06 | 11 | 23.47 |
| 08/26/2026 19:06 | 7 | 23.46 |
| 08/26/2026 19:06 | 100 | 23.46 |
| 08/26/2026 19:06 | 55 | 23.46 |
| 08/26/2026 19:06 | 41 | 23.46 |
| 08/26/2026 19:06 | 5 | 23.46 |
| 08/26/2026 19:06 | 10 | 23.46 |
| 08/26/2026 19:06 | 100 | 23.46 |
| 08/26/2026 19:06 | 8 | 23.46 |
| 08/26/2026 19:06 | 13 | 23.46 |
| 08/26/2026 19:06 | 100 | 23.46 |
| 08/26/2026 19:06 | 14 | 23.46 |
| 08/26/2026 19:04 | 4 | 23.44 |
| 08/26/2026 19:04 | 1 | 23.44 |
| 08/26/2026 19:00 | 32 | 23.43 |
| 08/26/2026 19:00 | 25 | 23.43 |
| 08/26/2026 19:00 | 3 | 23.44 |
| 08/26/2026 18:58 | 36 | 23.45 |
| 08/26/2026 18:56 | 4 | 23.45 |
| 08/26/2026 18:56 | 5 | 23.45 |
| 08/26/2026 18:56 | 9 | 23.45 |
| 08/26/2026 18:56 | 9 | 23.45 |
| 08/26/2026 18:51 | 38 | 23.44 |
| 08/26/2026 18:50 | 5 | 23.44 |
| 08/26/2026 18:50 | 10 | 23.43 |
| 08/26/2026 18:50 | 60 | 23.43 |
| 08/26/2026 18:49 | 3 | 23.415 |
| 08/26/2026 18:49 | 5 | 23.405 |
| 08/26/2026 18:46 | 11 | 23.41 |
| 08/26/2026 18:46 | 46 | 23.39 |
| 08/26/2026 18:46 | 20 | 23.39 |
| 08/26/2026 18:46 | 80 | 23.39 |
| 08/26/2026 18:46 | 20 | 23.39 |
| 08/26/2026 18:41 | 20 | 23.40 |
| 08/26/2026 18:39 | 33 | 23.42 |
| 08/26/2026 18:39 | 6 | 23.415 |
| 08/26/2026 18:39 | 9 | 23.41 |
| 08/26/2026 18:39 | 78 | 23.41 |
| 08/26/2026 18:39 | 8 | 23.41 |
| 08/26/2026 18:38 | 24 | 23.42 |
| 08/26/2026 18:38 | 100 | 23.42 |
| 08/26/2026 18:38 | 8 | 23.43 |
| 08/26/2026 18:38 | 25 | 23.42 |
| 08/26/2026 18:37 | 25 | 23.42 |
| 08/26/2026 18:37 | 25 | 23.42 |
| 08/26/2026 18:37 | 1 | 23.43 |
| 08/26/2026 18:37 | 1 | 23.43 |
| 08/26/2026 18:32 | 7 | 23.395 |
| 08/26/2026 18:31 | 10 | 23.38 |
| 08/26/2026 18:29 | 45 | 23.33 |
| 08/26/2026 18:29 | 22 | 23.33 |
| 08/26/2026 18:29 | 13 | 23.33 |
| 08/26/2026 18:29 | 20 | 23.33 |
| 08/26/2026 18:28 | 59 | 23.33 |
| 08/26/2026 18:28 | 5 | 23.35 |
| 08/26/2026 18:25 | 65 | 23.36 |
| 08/26/2026 18:25 | 5 | 23.36 |
| 08/26/2026 18:25 | 5 | 23.36 |
| 08/26/2026 18:24 | 2 | 23.36 |
| 08/26/2026 18:24 | 14 | 23.37 |
| 08/26/2026 18:24 | 33 | 23.37 |
| 08/26/2026 18:24 | 2 | 23.37 |
| 08/26/2026 18:24 | 15 | 23.38 |
| 08/26/2026 18:24 | 2 | 23.38 |
| 08/26/2026 18:24 | 100 | 23.39 |
| 08/26/2026 18:24 | 2 | 23.39 |
| 08/26/2026 18:24 | 54 | 23.39 |
| 08/26/2026 18:24 | 3 | 23.39 |
| 08/26/2026 18:24 | 41 | 23.39 |
| 08/26/2026 18:24 | 1 | 23.41 |
| 08/26/2026 18:22 | 60 | 23.39 |
| 08/26/2026 18:20 | 8 | 23.41 |
| 08/26/2026 18:20 | 11 | 23.41 |
| 08/26/2026 18:20 | 11 | 23.41 |
| 08/26/2026 18:20 | 15 | 23.41 |
| 08/26/2026 18:20 | 52 | 23.40 |
| 08/26/2026 18:20 | 3 | 23.40 |
| 08/26/2026 18:20 | 14 | 23.40 |
| 08/26/2026 18:20 | 1 | 23.40 |
| 08/26/2026 18:20 | 11 | 23.40 |
| 08/26/2026 18:20 | 88 | 23.40 |
| 08/26/2026 18:20 | 100 | 23.39 |
| 08/26/2026 18:20 | 47 | 23.39 |
| 08/26/2026 18:20 | 56 | 23.39 |
| 08/26/2026 18:20 | 7 | 23.39 |
| 08/26/2026 18:20 | 10 | 23.39 |
| 08/26/2026 18:20 | 25 | 23.38 |
| 08/26/2026 18:20 | 25 | 23.375 |
| 08/26/2026 18:20 | 21 | 23.375 |
| 08/26/2026 18:20 | 4 | 23.375 |
| 08/26/2026 18:20 | 41 | 23.37 |
| 08/26/2026 18:20 | 50 | 23.34 |
| 08/26/2026 18:20 | 50 | 23.34 |
| 08/26/2026 18:16 | 2 | 23.34 |
| 08/26/2026 18:16 | 43 | 23.34 |
| 08/26/2026 18:15 | 43 | 23.365 |
| 08/26/2026 18:15 | 20 | 23.37 |
| 08/26/2026 18:15 | 1 | 23.37 |
| 08/26/2026 18:15 | 12 | 23.40 |
| 08/26/2026 18:15 | 3 | 23.40 |
| 08/26/2026 18:10 | 23 | 23.37 |
| 08/26/2026 18:09 | 1 | 23.365 |
| 08/26/2026 18:07 | 79 | 23.37 |
| 08/26/2026 18:07 | 1 | 23.365 |
| 08/26/2026 18:00 | 20 | 23.37 |
| 08/26/2026 18:00 | 24 | 23.38 |
| 08/26/2026 18:00 | 2 | 23.38 |
| 08/26/2026 18:00 | 5 | 23.38 |
| 08/26/2026 18:00 | 6 | 23.39 |
| 08/26/2026 18:00 | 43 | 23.39 |
| 08/26/2026 18:00 | 43 | 23.39 |
| 08/26/2026 18:00 | 43 | 23.39 |
| 08/26/2026 18:00 | 5 | 23.40 |
| 08/26/2026 18:00 | 41 | 23.40 |
| 08/26/2026 18:00 | 11 | 23.40 |
| 08/26/2026 18:00 | 20 | 23.40 |
| 08/26/2026 18:00 | 5 | 23.40 |
| 08/26/2026 18:00 | 2 | 23.40 |
| 08/26/2026 18:00 | 12 | 23.40 |
| 08/26/2026 18:00 | 14 | 23.41 |
| 08/26/2026 18:00 | 44 | 23.41 |
| 08/26/2026 18:00 | 19 | 23.41 |
| 08/26/2026 18:00 | 3 | 23.41 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 46 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 29 | 23.42 |
| 08/26/2026 18:00 | 19 | 23.42 |
| 08/26/2026 18:00 | 5 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 17 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 2 | 23.42 |
| 08/26/2026 18:00 | 20 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 2 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 6 | 23.42 |
| 08/26/2026 18:00 | 20 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 86 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 93 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 3 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 2 | 23.42 |
| 08/26/2026 18:00 | 1 | 23.42 |
| 08/26/2026 18:00 | 18 | 23.42 |
| 08/26/2026 18:00 | 14 | 23.42 |
| 08/26/2026 18:00 | 12 | 23.42 |
| 08/26/2026 18:00 | 12 | 23.42 |
| 08/26/2026 17:57 | 60 | 23.43 |
| 08/26/2026 17:55 | 60 | 23.43 |
| 08/26/2026 17:54 | 60 | 23.43 |
| 08/26/2026 17:54 | 9 | 23.43 |
| 08/26/2026 17:54 | 1 | 23.44 |
| 08/26/2026 17:54 | 1 | 23.44 |
| 08/26/2026 17:54 | 2 | 23.44 |
| 08/26/2026 17:54 | 1 | 23.44 |
| 08/26/2026 17:54 | 1 | 23.44 |
| 08/26/2026 17:54 | 12 | 23.44 |
| 08/26/2026 17:54 | 2 | 23.44 |
| 08/26/2026 17:52 | 5 | 23.46 |
| 08/26/2026 17:51 | 26 | 23.45 |
| 08/26/2026 17:51 | 1 | 23.45 |
| 08/26/2026 17:51 | 1 | 23.45 |
| 08/26/2026 17:51 | 5 | 23.45 |
| 08/26/2026 17:51 | 27 | 23.45 |
| 08/26/2026 17:50 | 38 | 23.475 |
| 08/26/2026 17:50 | 38 | 23.475 |
| 08/26/2026 17:48 | 70 | 23.45 |
| 08/26/2026 17:47 | 60 | 23.45 |
| 08/26/2026 17:47 | 15 | 23.45 |
| 08/26/2026 17:46 | 3 | 23.47 |
| 08/26/2026 17:43 | 43 | 23.44 |
| 08/26/2026 17:43 | 10 | 23.44 |
| 08/26/2026 17:41 | 3 | 23.435 |
| 08/26/2026 17:41 | 1 | 23.44 |
| 08/26/2026 17:40 | 60 | 23.41 |
| 08/26/2026 17:39 | 70 | 23.42 |
| 08/26/2026 17:39 | 1 | 23.43 |
| 08/26/2026 17:38 | 100 | 23.43 |
| 08/26/2026 17:38 | 1 | 23.44 |
| 08/26/2026 17:38 | 48 | 23.435 |
| 08/26/2026 17:38 | 7 | 23.43 |
| 08/26/2026 17:38 | 38 | 23.43 |
| 08/26/2026 17:38 | 55 | 23.43 |
| 08/26/2026 17:38 | 55 | 23.43 |
| 08/26/2026 17:38 | 100 | 23.43 |
| 08/26/2026 17:38 | 100 | 23.42 |
| 08/26/2026 17:38 | 17 | 23.42 |
| 08/26/2026 17:38 | 83 | 23.42 |
| 08/26/2026 17:38 | 68 | 23.42 |
| 08/26/2026 17:38 | 49 | 23.42 |
| 08/26/2026 17:38 | 100 | 23.42 |
| 08/26/2026 17:38 | 1 | 23.43 |
| 08/26/2026 17:38 | 45 | 23.43 |
| 08/26/2026 17:38 | 11 | 23.42 |
| 08/26/2026 17:38 | 13 | 23.42 |
| 08/26/2026 17:38 | 11 | 23.42 |
| 08/26/2026 17:38 | 22 | 23.42 |
| 08/26/2026 17:38 | 43 | 23.39 |
| 08/26/2026 17:38 | 57 | 23.39 |
| 08/26/2026 17:38 | 3 | 23.41 |
| 08/26/2026 17:38 | 3 | 23.41 |
| 08/26/2026 17:38 | 11 | 23.40 |
| 08/26/2026 17:38 | 2 | 23.40 |
| 08/26/2026 17:38 | 31 | 23.40 |
| 08/26/2026 17:38 | 20 | 23.40 |
| 08/26/2026 17:38 | 6 | 23.39 |
| 08/26/2026 17:38 | 6 | 23.39 |
| 08/26/2026 17:38 | 48 | 23.39 |
| 08/26/2026 17:38 | 16 | 23.39 |
| 08/26/2026 17:35 | 9 | 23.32 |
| 08/26/2026 17:35 | 9 | 23.32 |
| 08/26/2026 17:35 | 62 | 23.32 |
| 08/26/2026 17:34 | 84 | 23.34 |
| 08/26/2026 17:33 | 60 | 23.33 |
| 08/26/2026 17:32 | 80 | 23.33 |
| 08/26/2026 17:30 | 1 | 23.32 |
| 08/26/2026 17:30 | 5 | 23.32 |
| 08/26/2026 17:30 | 6 | 23.32 |
| 08/26/2026 17:30 | 60 | 23.32 |
| 08/26/2026 17:30 | 2 | 23.32 |
| 08/26/2026 17:29 | 80 | 23.32 |
| 08/26/2026 17:27 | 11 | 23.34 |
| 08/26/2026 17:27 | 1 | 23.34 |
| 08/26/2026 17:25 | 13 | 23.37 |
| 08/26/2026 17:24 | 13 | 23.38 |
| 08/26/2026 17:24 | 39 | 23.38 |
| 08/26/2026 17:24 | 6 | 23.38 |
| 08/26/2026 17:24 | 13 | 23.34 |
| 08/26/2026 17:24 | 33 | 23.34 |
| 08/26/2026 17:24 | 12 | 23.34 |
| 08/26/2026 17:24 | 5 | 23.34 |
| 08/26/2026 17:24 | 12 | 23.36 |
| 08/26/2026 17:24 | 17 | 23.36 |
| 08/26/2026 17:24 | 29 | 23.36 |
| 08/26/2026 17:24 | 37 | 23.36 |
| 08/26/2026 17:24 | 1 | 23.36 |
| 08/26/2026 17:24 | 2 | 23.36 |
| 08/26/2026 17:24 | 1 | 23.36 |
| 08/26/2026 17:24 | 1 | 23.36 |
| 08/26/2026 17:24 | 11 | 23.37 |
| 08/26/2026 17:24 | 76 | 23.37 |
| 08/26/2026 17:24 | 10 | 23.37 |
| 08/26/2026 17:24 | 29 | 23.36 |
| 08/26/2026 17:24 | 53 | 23.36 |
| 08/26/2026 17:24 | 75 | 23.34 |
| 08/26/2026 17:24 | 20 | 23.34 |
| 08/26/2026 17:24 | 100 | 23.35 |
| 08/26/2026 17:24 | 3 | 23.35 |
| 08/26/2026 17:24 | 4 | 23.35 |
| 08/26/2026 17:24 | 13 | 23.35 |
| 08/26/2026 17:24 | 1 | 23.35 |
| 08/26/2026 17:24 | 1 | 23.35 |
| 08/26/2026 17:24 | 1 | 23.35 |
| 08/26/2026 17:24 | 3 | 23.35 |
| 08/26/2026 17:24 | 43 | 23.35 |
| 08/26/2026 17:24 | 43 | 23.35 |
| 08/26/2026 17:24 | 100 | 23.36 |
| 08/26/2026 17:24 | 3 | 23.36 |
| 08/26/2026 17:24 | 40 | 23.36 |
| 08/26/2026 17:24 | 6 | 23.37 |
| 08/26/2026 17:24 | 36 | 23.37 |
| 08/26/2026 17:24 | 38 | 23.37 |
| 08/26/2026 17:24 | 100 | 23.38 |
| 08/26/2026 17:24 | 37 | 23.38 |
| 08/26/2026 17:24 | 32 | 23.41 |
| 08/26/2026 17:24 | 8 | 23.41 |
| 08/26/2026 17:24 | 12 | 23.41 |
| 08/26/2026 17:24 | 4 | 23.41 |
| 08/26/2026 17:24 | 60 | 23.41 |
| 08/26/2026 17:24 | 1 | 23.41 |
| 08/26/2026 17:20 | 32 | 23.41 |
| 08/26/2026 17:20 | 11 | 23.41 |
| 08/26/2026 17:20 | 6 | 23.41 |
| 08/26/2026 17:20 | 8 | 23.42 |
| 08/26/2026 17:20 | 2 | 23.42 |
| 08/26/2026 17:20 | 30 | 23.44 |
| 08/26/2026 17:20 | 6 | 23.44 |
| 08/26/2026 17:20 | 45 | 23.44 |
| 08/26/2026 17:20 | 34 | 23.44 |
| 08/26/2026 17:20 | 1 | 23.44 |
| 08/26/2026 17:20 | 8 | 23.45 |
| 08/26/2026 17:20 | 1 | 23.46 |
| 08/26/2026 17:18 | 11 | 23.46 |
| 08/26/2026 17:18 | 8 | 23.46 |
| 08/26/2026 17:18 | 33 | 23.46 |
| 08/26/2026 17:18 | 6 | 23.46 |
| 08/26/2026 17:18 | 11 | 23.45 |
| 08/26/2026 17:18 | 3 | 23.45 |
| 08/26/2026 17:18 | 40 | 23.45 |
| 08/26/2026 17:18 | 27 | 23.44 |
| 08/26/2026 17:18 | 41 | 23.44 |
| 08/26/2026 17:18 | 60 | 23.44 |
| 08/26/2026 17:18 | 55 | 23.44 |
| 08/26/2026 17:10 | 2 | 23.405 |
| 08/26/2026 17:10 | 6 | 23.405 |
| 08/26/2026 17:10 | 6 | 23.405 |
| 08/26/2026 17:10 | 103 | 23.44 |
| 08/26/2026 17:06 | 66 | 23.41 |
| 08/26/2026 17:06 | 24 | 23.41 |
| 08/26/2026 17:06 | 6 | 23.41 |
| 08/26/2026 17:06 | 94 | 23.41 |
| 08/26/2026 17:06 | 100 | 23.38 |
| 08/26/2026 17:06 | 5 | 23.36 |
| 08/26/2026 17:06 | 10 | 23.37 |
| 08/26/2026 17:06 | 80 | 23.39 |
| 08/26/2026 17:06 | 20 | 23.39 |
| 08/26/2026 17:06 | 43 | 23.39 |
| 08/26/2026 17:06 | 43 | 23.39 |
| 08/26/2026 17:06 | 26 | 23.40 |
| 08/26/2026 17:06 | 100 | 23.40 |
| 08/26/2026 17:06 | 43 | 23.40 |
| 08/26/2026 17:06 | 43 | 23.40 |
| 08/26/2026 17:06 | 43 | 23.40 |
| 08/26/2026 17:06 | 100 | 23.41 |
| 08/26/2026 17:06 | 18 | 23.41 |
| 08/26/2026 17:06 | 100 | 23.41 |
| 08/26/2026 17:06 | 5 | 23.42 |
| 08/26/2026 17:06 | 2 | 23.42 |
| 08/26/2026 17:06 | 2 | 23.42 |
| 08/26/2026 17:06 | 56 | 23.42 |
| 08/26/2026 17:06 | 60 | 23.42 |
| 08/26/2026 17:06 | 2 | 23.42 |
| 08/26/2026 17:06 | 50 | 23.43 |
| 08/26/2026 17:03 | 60 | 23.43 |
| 08/26/2026 17:00 | 2 | 23.42 |
| 08/26/2026 17:00 | 42 | 23.43 |
| 08/26/2026 17:00 | 9 | 23.43 |
| 08/26/2026 17:00 | 1 | 23.45 |
| 08/26/2026 16:53 | 20 | 23.43 |
| 08/26/2026 16:53 | 40 | 23.43 |
| 08/26/2026 16:52 | 60 | 23.43 |
| 08/26/2026 16:49 | 60 | 23.43 |
| 08/26/2026 16:42 | 11 | 23.44 |
| 08/26/2026 16:42 | 12 | 23.44 |
| 08/26/2026 16:42 | 6 | 23.44 |
| 08/26/2026 16:42 | 8 | 23.44 |
| 08/26/2026 16:42 | 100 | 23.45 |
| 08/26/2026 16:42 | 9 | 23.46 |
| 08/26/2026 16:42 | 12 | 23.46 |
| 08/26/2026 16:42 | 39 | 23.46 |
| 08/26/2026 16:41 | 44 | 23.505 |
| 08/26/2026 16:41 | 7 | 23.505 |
| 08/26/2026 16:38 | 25 | 23.53 |
| 08/26/2026 16:35 | 3 | 23.47 |
| 08/26/2026 16:35 | 11 | 23.47 |
| 08/26/2026 16:35 | 64 | 23.48 |
| 08/26/2026 16:35 | 36 | 23.48 |
| 08/26/2026 16:35 | 100 | 23.51 |
| 08/26/2026 16:35 | 60 | 23.53 |
| 08/26/2026 16:35 | 84 | 23.53 |
| 08/26/2026 16:35 | 49 | 23.53 |
| 08/26/2026 16:35 | 65 | 23.53 |
| 08/26/2026 16:35 | 2 | 23.53 |
| 08/26/2026 16:34 | 6 | 23.56 |
| 08/26/2026 16:34 | 100 | 23.53 |
| 08/26/2026 16:34 | 100 | 23.50 |
| 08/26/2026 16:34 | 11 | 23.49 |
| 08/26/2026 16:34 | 11 | 23.49 |
| 08/26/2026 16:34 | 43 | 23.47 |
| 08/26/2026 16:34 | 43 | 23.47 |
| 08/26/2026 16:34 | 43 | 23.47 |
| 08/26/2026 16:34 | 43 | 23.47 |
| 08/26/2026 16:34 | 11 | 23.47 |
| 08/26/2026 16:34 | 46 | 23.46 |
| 08/26/2026 16:34 | 43 | 23.46 |
| 08/26/2026 16:34 | 43 | 23.46 |
| 08/26/2026 16:34 | 11 | 23.46 |
| 08/26/2026 16:34 | 55 | 23.46 |
| 08/26/2026 16:34 | 154 | 23.45 |
| 08/26/2026 16:34 | 294 | 23.45 |
| 08/26/2026 16:34 | 198 | 23.45 |
| 08/26/2026 16:34 | 98 | 23.45 |
| 08/26/2026 16:34 | 100 | 23.45 |
| 08/26/2026 16:34 | 294 | 23.45 |
| 08/26/2026 16:34 | 294 | 23.45 |
| 08/26/2026 16:34 | 168 | 23.45 |
| 08/26/2026 16:34 | 43 | 23.45 |
| 08/26/2026 16:34 | 11 | 23.45 |
| 08/26/2026 16:34 | 43 | 23.45 |
| 08/26/2026 16:34 | 43 | 23.45 |
| 08/26/2026 16:34 | 43 | 23.45 |
| 08/26/2026 16:34 | 11 | 23.45 |
| 08/26/2026 16:34 | 100 | 23.45 |
| 08/26/2026 16:31 | 38 | 23.41 |
| 08/26/2026 16:31 | 24 | 23.41 |
| 08/26/2026 16:31 | 38 | 23.41 |
| 08/26/2026 16:31 | 38 | 23.41 |
| 08/26/2026 16:30 | 1 | 23.405 |
| 08/26/2026 16:30 | 8 | 23.405 |
| 08/26/2026 16:30 | 9 | 23.405 |
| 08/26/2026 16:28 | 38 | 23.405 |
| 08/26/2026 16:27 | 100 | 23.41 |
| 08/26/2026 16:27 | 60 | 23.44 |
| 08/26/2026 16:20 | 20 | 23.38 |
| 08/26/2026 16:19 | 100 | 23.39 |
| 08/26/2026 16:18 | 100 | 23.38 |
| 08/26/2026 16:17 | 25 | 23.37 |
| 08/26/2026 16:16 | 100 | 23.325 |
| 08/26/2026 16:16 | 13 | 23.32 |
| 08/26/2026 16:16 | 200 | 23.31 |
| 08/26/2026 16:16 | 100 | 23.31 |
| 08/26/2026 16:16 | 100 | 23.31 |
| 08/26/2026 16:16 | 240 | 23.30 |
| 08/26/2026 16:16 | 100 | 23.30 |
| 08/26/2026 16:16 | 100 | 23.30 |
| 08/26/2026 16:16 | 100 | 23.31 |
| 08/26/2026 16:16 | 88 | 23.31 |
| 08/26/2026 16:16 | 412 | 23.31 |
| 08/26/2026 16:16 | 100 | 23.30 |
| 08/26/2026 16:16 | 100 | 23.29 |
| 08/26/2026 16:16 | 11 | 23.28 |
| 08/26/2026 16:16 | 44 | 23.28 |
| 08/26/2026 16:16 | 44 | 23.26 |
| 08/26/2026 16:16 | 200 | 23.26 |
| 08/26/2026 16:16 | 10 | 23.25 |
| 08/26/2026 16:16 | 11 | 23.25 |
| 08/26/2026 16:16 | 11 | 23.25 |
| 08/26/2026 16:16 | 89 | 23.25 |
| 08/26/2026 16:16 | 2 | 23.24 |
| 08/26/2026 16:16 | 100 | 23.24 |
| 08/26/2026 16:14 | 7 | 23.215 |
| 08/26/2026 16:14 | 7 | 23.215 |
| 08/26/2026 16:13 | 2 | 23.27 |
| 08/26/2026 16:13 | 4 | 23.27 |
| 08/26/2026 16:13 | 100 | 23.28 |
| 08/26/2026 16:13 | 47 | 23.27 |
| 08/26/2026 16:13 | 13 | 23.27 |
| 08/26/2026 16:13 | 10 | 23.27 |
| 08/26/2026 16:13 | 100 | 23.27 |
| 08/26/2026 16:13 | 240 | 23.26 |
| 08/26/2026 16:13 | 100 | 23.26 |
| 08/26/2026 16:13 | 240 | 23.25 |
| 08/26/2026 16:12 | 6 | 23.22 |
| 08/26/2026 16:10 | 12 | 23.31 |
| 08/26/2026 16:09 | 3 | 23.38 |
| 08/26/2026 16:05 | 1 | 23.43 |
| 08/26/2026 16:05 | 1 | 23.44 |
| 08/26/2026 16:05 | 100 | 23.44 |
| 08/26/2026 16:05 | 100 | 23.44 |
| 08/26/2026 16:05 | 1 | 23.45 |
| 08/26/2026 16:05 | 5 | 23.45 |
| 08/26/2026 16:05 | 3 | 23.46 |
| 08/26/2026 16:05 | 100 | 23.49 |
| 08/26/2026 16:05 | 1 | 23.49 |
| 08/26/2026 16:04 | 1 | 23.53 |
| 08/26/2026 16:04 | 62 | 23.53 |
| 08/26/2026 16:04 | 38 | 23.53 |
| 08/26/2026 16:03 | 100 | 23.50 |
| 08/26/2026 16:03 | 100 | 23.50 |
| 08/26/2026 16:03 | 60 | 23.48 |
| 08/26/2026 16:00 | 44 | 23.50 |
| 08/26/2026 16:00 | 22 | 23.50 |
| 08/26/2026 16:00 | 66 | 23.50 |
| 08/26/2026 16:00 | 100 | 23.50 |
| 08/26/2026 16:00 | 11 | 23.49 |
| 08/26/2026 16:00 | 136 | 23.49 |
| 08/26/2026 16:00 | 196 | 23.49 |
| 08/26/2026 16:00 | 166 | 23.49 |
| 08/26/2026 16:00 | 166 | 23.49 |
| 08/26/2026 16:00 | 36 | 23.49 |
| 08/26/2026 16:00 | 66 | 23.49 |
| 08/26/2026 16:00 | 30 | 23.49 |
| 08/26/2026 16:00 | 64 | 23.49 |
| 08/26/2026 16:00 | 36 | 23.49 |
| 08/26/2026 16:00 | 100 | 23.48 |
| 08/26/2026 16:00 | 60 | 23.47 |
| 08/26/2026 16:00 | 100 | 23.425 |
| 08/26/2026 16:00 | 21 | 23.42 |
| 08/26/2026 16:00 | 85 | 23.36 |
| 08/26/2026 16:00 | 15 | 23.38 |
| 08/26/2026 15:56 | 1 | 23.36 |
| 08/26/2026 15:55 | 31 | 23.405 |
| 08/26/2026 15:50 | 7 | 23.43 |
| 08/26/2026 15:50 | 100 | 23.44 |
| 08/26/2026 15:50 | 21 | 23.46 |
| 08/26/2026 15:50 | 38 | 23.46 |
| 08/26/2026 15:50 | 41 | 23.46 |
| 08/26/2026 15:50 | 5 | 23.46 |
| 08/26/2026 15:50 | 4 | 23.46 |
| 08/26/2026 15:50 | 91 | 23.46 |
| 08/26/2026 15:50 | 9 | 23.46 |
| 08/26/2026 15:50 | 100 | 23.47 |
| 08/26/2026 15:50 | 9 | 23.47 |
| 08/26/2026 15:50 | 100 | 23.47 |
| 08/26/2026 15:49 | 40 | 23.56 |
| 08/26/2026 15:49 | 7 | 23.56 |
| 08/26/2026 15:46 | 60 | 23.46 |
| 08/26/2026 15:39 | 60 | 23.50 |
| 08/26/2026 15:34 | 6 | 23.68 |
| 08/26/2026 15:34 | 19 | 23.68 |
| 08/26/2026 15:34 | 19 | 23.68 |
| 08/26/2026 15:33 | 10 | 23.45 |
| 08/26/2026 15:33 | 19 | 23.645 |
| 08/26/2026 15:32 | 5 | 23.645 |
| 08/26/2026 15:31 | 44 | 23.645 |
| 08/26/2026 15:31 | 32 | 23.645 |
| 08/26/2026 15:31 | 45 | 23.645 |
| 08/26/2026 15:31 | 7 | 23.44 |
| 08/26/2026 15:31 | 47 | 23.65 |
| 08/26/2026 15:31 | 43 | 23.80 |
| 08/26/2026 15:31 | 14 | 23.65 |
| 08/26/2026 15:30 | 9389 | 23.65 |
| 08/26/2026 15:30 | 16 | 23.65 |
| 08/26/2026 15:30 | 54 | 23.66 |
| 08/26/2026 15:30 | 5573 | 23.65 |
| 08/26/2026 15:30 | 22 | 23.67 |
| 08/26/2026 15:30 | 22 | 23.67 |
| 08/26/2026 13:33 | 2 | 21.10 |