Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.63
+0.48
(
+2.07% )
|
23.61
|
4'800 |
23.65
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.63 |
| 10/09/2026 23:20 | � | 23.63 |
| 10/09/2026 22:30 | � | 23.63 |
| 10/09/2026 22:00 | � | 23.63 |
| 10/09/2026 22:00 | 26740 | 23.63 |
| 10/09/2026 21:59 | 1 | 23.63 |
| 10/09/2026 21:59 | 9 | 23.64 |
| 10/09/2026 21:59 | 453 | 23.61 |
| 10/09/2026 21:59 | 100 | 23.62 |
| 10/09/2026 21:59 | 83 | 23.63 |
| 10/09/2026 21:59 | 3 | 23.63 |
| 10/09/2026 21:59 | 5 | 23.63 |
| 10/09/2026 21:59 | 2 | 23.63 |
| 10/09/2026 21:59 | 37 | 23.62 |
| 10/09/2026 21:59 | 7 | 23.63 |
| 10/09/2026 21:59 | 3 | 23.62 |
| 10/09/2026 21:59 | 13 | 23.625 |
| 10/09/2026 21:59 | 144 | 23.64 |
| 10/09/2026 21:59 | 12 | 23.64 |
| 10/09/2026 21:59 | 144 | 23.64 |
| 10/09/2026 21:59 | 1 | 23.64 |
| 10/09/2026 21:59 | 1 | 23.62 |
| 10/09/2026 21:59 | 37 | 23.61 |
| 10/09/2026 21:59 | 4 | 23.61 |
| 10/09/2026 21:59 | 74 | 23.61 |
| 10/09/2026 21:59 | 96 | 23.62 |
| 10/09/2026 21:59 | 4 | 23.62 |
| 10/09/2026 21:59 | 71 | 23.61 |
| 10/09/2026 21:59 | 24 | 23.62 |
| 10/09/2026 21:59 | 8 | 23.62 |
| 10/09/2026 21:59 | 2 | 23.62 |
| 10/09/2026 21:59 | 34 | 23.62 |
| 10/09/2026 21:59 | 11 | 23.62 |
| 10/09/2026 21:59 | 2 | 23.63 |
| 10/09/2026 21:59 | 1 | 23.63 |
| 10/09/2026 21:59 | 2 | 23.63 |
| 10/09/2026 21:59 | 1 | 23.63 |
| 10/09/2026 21:59 | 2 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.64 |
| 10/09/2026 21:59 | 6 | 23.64 |
| 10/09/2026 21:59 | 51 | 23.64 |
| 10/09/2026 21:59 | 44 | 23.64 |
| 10/09/2026 21:59 | 5 | 23.64 |
| 10/09/2026 21:59 | 26 | 23.66 |
| 10/09/2026 21:59 | 74 | 23.65 |
| 10/09/2026 21:59 | 1 | 23.655 |
| 10/09/2026 21:59 | 49 | 23.65 |
| 10/09/2026 21:59 | 100 | 23.655 |
| 10/09/2026 21:59 | 1 | 23.67 |
| 10/09/2026 21:59 | 11 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 13 | 23.68 |
| 10/09/2026 21:59 | 159 | 23.68 |
| 10/09/2026 21:59 | 1 | 23.68 |
| 10/09/2026 21:59 | 16 | 23.69 |
| 10/09/2026 21:59 | 83 | 23.66 |
| 10/09/2026 21:59 | 50 | 23.67 |
| 10/09/2026 21:59 | 11 | 23.66 |
| 10/09/2026 21:59 | 39 | 23.66 |
| 10/09/2026 21:59 | 122 | 23.66 |
| 10/09/2026 21:59 | 1 | 23.66 |
| 10/09/2026 21:59 | 500 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 6 | 23.66 |
| 10/09/2026 21:59 | 274 | 23.68 |
| 10/09/2026 21:59 | 29 | 23.66 |
| 10/09/2026 21:59 | 65 | 23.66 |
| 10/09/2026 21:59 | 6 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.66 |
| 10/09/2026 21:59 | 100 | 23.685 |
| 10/09/2026 21:59 | 37 | 23.67 |
| 10/09/2026 21:59 | 63 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 600 | 23.67 |
| 10/09/2026 21:59 | 296 | 23.67 |
| 10/09/2026 21:59 | 38 | 23.67 |
| 10/09/2026 21:59 | 38 | 23.67 |
| 10/09/2026 21:59 | 28 | 23.67 |
| 10/09/2026 21:59 | 10 | 23.67 |
| 10/09/2026 21:59 | 23 | 23.67 |
| 10/09/2026 21:59 | 43 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 3 | 23.67 |
| 10/09/2026 21:59 | 38 | 23.67 |
| 10/09/2026 21:59 | 21 | 23.67 |
| 10/09/2026 21:59 | 20 | 23.67 |
| 10/09/2026 21:59 | 359 | 23.67 |
| 10/09/2026 21:59 | 107 | 23.67 |
| 10/09/2026 21:59 | 34 | 23.67 |
| 10/09/2026 21:59 | 67 | 23.67 |
| 10/09/2026 21:59 | 55 | 23.67 |
| 10/09/2026 21:59 | 42 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.68 |
| 10/09/2026 21:59 | 100 | 23.68 |
| 10/09/2026 21:59 | 100 | 23.68 |
| 10/09/2026 21:59 | 13 | 23.68 |
| 10/09/2026 21:59 | 39 | 23.68 |
| 10/09/2026 21:59 | 115 | 23.68 |
| 10/09/2026 21:59 | 7 | 23.68 |
| 10/09/2026 21:59 | 40 | 23.68 |
| 10/09/2026 21:59 | 30 | 23.68 |
| 10/09/2026 21:59 | 2 | 23.68 |
| 10/09/2026 21:59 | 6 | 23.68 |
| 10/09/2026 21:59 | 38 | 23.68 |
| 10/09/2026 21:59 | 100 | 23.68 |
| 10/09/2026 21:59 | 8 | 23.68 |
| 10/09/2026 21:59 | 4 | 23.68 |
| 10/09/2026 21:59 | 1 | 23.68 |
| 10/09/2026 21:59 | 31 | 23.68 |
| 10/09/2026 21:59 | 6 | 23.68 |
| 10/09/2026 21:59 | 40 | 23.68 |
| 10/09/2026 21:59 | 70 | 23.68 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 10 | 23.67 |
| 10/09/2026 21:59 | 10 | 23.67 |
| 10/09/2026 21:59 | 5 | 23.67 |
| 10/09/2026 21:59 | 99 | 23.67 |
| 10/09/2026 21:59 | 47 | 23.67 |
| 10/09/2026 21:59 | 100 | 23.67 |
| 10/09/2026 21:59 | 53 | 23.67 |
| 10/09/2026 21:59 | 90 | 23.67 |
| 10/09/2026 21:59 | 45 | 23.67 |
| 10/09/2026 21:59 | 255 | 23.67 |
| 10/09/2026 21:59 | 2 | 23.67 |
| 10/09/2026 21:59 | 10 | 23.67 |
| 10/09/2026 21:59 | 8 | 23.67 |
| 10/09/2026 21:59 | 200 | 23.67 |
| 10/09/2026 21:59 | 49 | 23.67 |
| 10/09/2026 21:59 | 151 | 23.67 |
| 10/09/2026 21:59 | 34 | 23.68 |
| 10/09/2026 21:59 | 7 | 23.69 |
| 10/09/2026 21:59 | 2 | 23.69 |
| 10/09/2026 21:59 | 4 | 23.69 |
| 10/09/2026 21:59 | 3 | 23.69 |
| 10/09/2026 21:59 | 1 | 23.69 |
| 10/09/2026 21:59 | 7 | 23.69 |
| 10/09/2026 21:59 | 4 | 23.69 |
| 10/09/2026 21:59 | 6 | 23.69 |
| 10/09/2026 21:59 | 100 | 23.69 |
| 10/09/2026 21:59 | 3 | 23.70 |
| 10/09/2026 21:59 | 17 | 23.70 |
| 10/09/2026 21:59 | 38 | 23.70 |
| 10/09/2026 21:59 | 52 | 23.70 |
| 10/09/2026 21:59 | 3 | 23.70 |
| 10/09/2026 21:59 | 100 | 23.70 |
| 10/09/2026 21:59 | 37 | 23.70 |
| 10/09/2026 21:59 | 300 | 23.70 |
| 10/09/2026 21:59 | 20 | 23.70 |
| 10/09/2026 21:59 | 62 | 23.70 |
| 10/09/2026 21:59 | 100 | 23.70 |
| 10/09/2026 21:59 | 41 | 23.70 |
| 10/09/2026 21:59 | 122 | 23.71 |
| 10/09/2026 21:59 | 3 | 23.71 |
| 10/09/2026 21:59 | 26 | 23.71 |
| 10/09/2026 21:59 | 300 | 23.71 |
| 10/09/2026 21:58 | 59 | 23.70 |
| 10/09/2026 21:58 | 41 | 23.70 |
| 10/09/2026 21:58 | 66 | 23.71 |
| 10/09/2026 21:58 | 34 | 23.71 |
| 10/09/2026 21:58 | 66 | 23.71 |
| 10/09/2026 21:58 | 1 | 23.71 |
| 10/09/2026 21:58 | 20 | 23.71 |
| 10/09/2026 21:58 | 100 | 23.72 |
| 10/09/2026 21:58 | 28 | 23.72 |
| 10/09/2026 21:58 | 36 | 23.72 |
| 10/09/2026 21:58 | 300 | 23.72 |
| 10/09/2026 21:58 | 100 | 23.72 |
| 10/09/2026 21:58 | 100 | 23.72 |
| 10/09/2026 21:58 | 20 | 23.72 |
| 10/09/2026 21:58 | 49 | 23.73 |
| 10/09/2026 21:58 | 1 | 23.73 |
| 10/09/2026 21:58 | 100 | 23.73 |
| 10/09/2026 21:58 | 20 | 23.73 |
| 10/09/2026 21:58 | 300 | 23.74 |
| 10/09/2026 21:58 | 100 | 23.74 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 88 | 23.75 |
| 10/09/2026 21:58 | 12 | 23.75 |
| 10/09/2026 21:58 | 500 | 23.75 |
| 10/09/2026 21:58 | 26 | 23.75 |
| 10/09/2026 21:58 | 37 | 23.75 |
| 10/09/2026 21:58 | 4 | 23.75 |
| 10/09/2026 21:58 | 3 | 23.75 |
| 10/09/2026 21:58 | 35 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 4 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.75 |
| 10/09/2026 21:58 | 100 | 23.77 |
| 10/09/2026 21:58 | 8 | 23.76 |
| 10/09/2026 21:58 | 3 | 23.77 |
| 10/09/2026 21:58 | 3 | 23.77 |
| 10/09/2026 21:58 | 10 | 23.77 |
| 10/09/2026 21:58 | 100 | 23.77 |
| 10/09/2026 21:58 | 61 | 23.78 |
| 10/09/2026 21:58 | 20 | 23.78 |
| 10/09/2026 21:58 | 2 | 23.78 |
| 10/09/2026 21:58 | 61 | 23.78 |
| 10/09/2026 21:58 | 96 | 23.79 |
| 10/09/2026 21:58 | 42 | 23.79 |
| 10/09/2026 21:58 | 6 | 23.79 |
| 10/09/2026 21:58 | 43 | 23.79 |
| 10/09/2026 21:58 | 35 | 23.79 |
| 10/09/2026 21:58 | 22 | 23.79 |
| 10/09/2026 21:58 | 100 | 23.80 |
| 10/09/2026 21:58 | 26 | 23.80 |
| 10/09/2026 21:58 | 3 | 23.80 |
| 10/09/2026 21:58 | 1 | 23.80 |
| 10/09/2026 21:58 | 6 | 23.80 |
| 10/09/2026 21:58 | 4 | 23.80 |
| 10/09/2026 21:58 | 90 | 23.80 |
| 10/09/2026 21:58 | 10 | 23.80 |
| 10/09/2026 21:58 | 71 | 23.81 |
| 10/09/2026 21:58 | 4 | 23.82 |
| 10/09/2026 21:57 | 12 | 23.81 |
| 10/09/2026 21:57 | 6 | 23.81 |
| 10/09/2026 21:57 | 100 | 23.81 |
| 10/09/2026 21:57 | 19 | 23.82 |
| 10/09/2026 21:57 | 3 | 23.82 |
| 10/09/2026 21:57 | 100 | 23.82 |
| 10/09/2026 21:57 | 18 | 23.82 |
| 10/09/2026 21:57 | 1 | 23.82 |
| 10/09/2026 21:57 | 3 | 23.82 |
| 10/09/2026 21:57 | 2 | 23.82 |
| 10/09/2026 21:57 | 15 | 23.82 |
| 10/09/2026 21:57 | 62 | 23.82 |
| 10/09/2026 21:57 | 104 | 23.82 |
| 10/09/2026 21:57 | 1 | 23.82 |
| 10/09/2026 21:57 | 8 | 23.82 |
| 10/09/2026 21:57 | 2 | 23.82 |
| 10/09/2026 21:57 | 100 | 23.85 |
| 10/09/2026 21:56 | 100 | 23.82 |
| 10/09/2026 21:56 | 15 | 23.82 |
| 10/09/2026 21:56 | 200 | 23.82 |
| 10/09/2026 21:56 | 165 | 23.80 |
| 10/09/2026 21:56 | 83 | 23.80 |
| 10/09/2026 21:56 | 6 | 23.80 |
| 10/09/2026 21:56 | 100 | 23.80 |
| 10/09/2026 21:56 | 100 | 23.80 |
| 10/09/2026 21:56 | 7 | 23.80 |
| 10/09/2026 21:56 | 32 | 23.80 |
| 10/09/2026 21:56 | 22 | 23.80 |
| 10/09/2026 21:56 | 46 | 23.80 |
| 10/09/2026 21:56 | 596 | 23.80 |
| 10/09/2026 21:56 | 1500 | 23.80 |
| 10/09/2026 21:56 | 842 | 23.80 |
| 10/09/2026 21:56 | 62 | 23.80 |
| 10/09/2026 21:56 | 100 | 23.77 |
| 10/09/2026 21:56 | 18 | 23.77 |
| 10/09/2026 21:56 | 3 | 23.77 |
| 10/09/2026 21:56 | 2 | 23.77 |
| 10/09/2026 21:56 | 200 | 23.77 |
| 10/09/2026 21:56 | 7 | 23.77 |
| 10/09/2026 21:56 | 6 | 23.77 |
| 10/09/2026 21:56 | 100 | 23.77 |
| 10/09/2026 21:56 | 200 | 23.77 |
| 10/09/2026 21:56 | 8 | 23.76 |
| 10/09/2026 21:56 | 100 | 23.76 |
| 10/09/2026 21:56 | 42 | 23.76 |
| 10/09/2026 21:56 | 48 | 23.77 |
| 10/09/2026 21:56 | 71 | 23.77 |
| 10/09/2026 21:56 | 35 | 23.77 |
| 10/09/2026 21:56 | 29 | 23.77 |
| 10/09/2026 21:56 | 29 | 23.77 |
| 10/09/2026 21:56 | 165 | 23.77 |
| 10/09/2026 21:56 | 29 | 23.77 |
| 10/09/2026 21:56 | 76 | 23.77 |
| 10/09/2026 21:56 | 29 | 23.77 |
| 10/09/2026 21:56 | 29 | 23.77 |
| 10/09/2026 21:56 | 12 | 23.77 |
| 10/09/2026 21:56 | 15 | 23.77 |
| 10/09/2026 21:56 | 2 | 23.77 |
| 10/09/2026 21:56 | 27 | 23.77 |
| 10/09/2026 21:56 | 9 | 23.77 |
| 10/09/2026 21:56 | 100 | 23.77 |
| 10/09/2026 21:56 | 2 | 23.77 |
| 10/09/2026 21:56 | 69 | 23.77 |
| 10/09/2026 21:56 | 6 | 23.76 |
| 10/09/2026 21:56 | 186 | 23.76 |
| 10/09/2026 21:56 | 14 | 23.76 |
| 10/09/2026 21:56 | 2 | 23.75 |
| 10/09/2026 21:56 | 1 | 23.75 |
| 10/09/2026 21:56 | 1 | 23.75 |
| 10/09/2026 21:56 | 71 | 23.74 |
| 10/09/2026 21:56 | 29 | 23.74 |
| 10/09/2026 21:56 | 9 | 23.74 |
| 10/09/2026 21:56 | 15 | 23.74 |
| 10/09/2026 21:56 | 2 | 23.74 |
| 10/09/2026 21:56 | 2 | 23.74 |
| 10/09/2026 21:56 | 2 | 23.74 |
| 10/09/2026 21:56 | 3 | 23.74 |
| 10/09/2026 21:56 | 6 | 23.74 |
| 10/09/2026 21:56 | 1 | 23.74 |
| 10/09/2026 21:56 | 100 | 23.74 |
| 10/09/2026 21:56 | 300 | 23.74 |
| 10/09/2026 21:56 | 1 | 23.74 |
| 10/09/2026 21:56 | 32 | 23.74 |
| 10/09/2026 21:56 | 16 | 23.74 |
| 10/09/2026 21:56 | 76 | 23.74 |
| 10/09/2026 21:55 | 24 | 23.74 |
| 10/09/2026 21:55 | 13 | 23.74 |
| 10/09/2026 21:55 | 63 | 23.74 |
| 10/09/2026 21:55 | 3 | 23.725 |
| 10/09/2026 21:55 | 18 | 23.71 |
| 10/09/2026 21:55 | 40 | 23.71 |
| 10/09/2026 21:55 | 100 | 23.71 |
| 10/09/2026 21:55 | 100 | 23.71 |
| 10/09/2026 21:55 | 100 | 23.71 |
| 10/09/2026 21:55 | 100 | 23.71 |
| 10/09/2026 21:55 | 3 | 23.70 |
| 10/09/2026 21:55 | 100 | 23.70 |
| 10/09/2026 21:55 | 20 | 23.72 |
| 10/09/2026 21:55 | 20 | 23.71 |
| 10/09/2026 21:55 | 1 | 23.75 |
| 10/09/2026 21:55 | 100 | 23.71 |
| 10/09/2026 21:55 | 2 | 23.71 |
| 10/09/2026 21:55 | 31 | 23.71 |
| 10/09/2026 21:55 | 100 | 23.75 |
| 10/09/2026 21:55 | 6 | 23.77 |
| 10/09/2026 21:55 | 100 | 23.77 |
| 10/09/2026 21:55 | 2 | 23.77 |
| 10/09/2026 21:55 | 1 | 23.77 |
| 10/09/2026 21:55 | 1 | 23.76 |
| 10/09/2026 21:55 | 5 | 23.76 |
| 10/09/2026 21:55 | 2 | 23.76 |
| 10/09/2026 21:55 | 3 | 23.76 |
| 10/09/2026 21:54 | 2 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.69 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 550 | 23.71 |
| 10/09/2026 21:54 | 44 | 23.71 |
| 10/09/2026 21:54 | 29 | 23.71 |
| 10/09/2026 21:54 | 6 | 23.72 |
| 10/09/2026 21:54 | 2 | 23.71 |
| 10/09/2026 21:54 | 190 | 23.71 |
| 10/09/2026 21:54 | 10 | 23.71 |
| 10/09/2026 21:54 | 15 | 23.71 |
| 10/09/2026 21:54 | 100 | 23.71 |
| 10/09/2026 21:54 | 5 | 23.71 |
| 10/09/2026 21:54 | 6 | 23.71 |
| 10/09/2026 21:54 | 10 | 23.71 |
| 10/09/2026 21:54 | 2 | 23.71 |
| 10/09/2026 21:54 | 1 | 23.71 |
| 10/09/2026 21:54 | 69 | 23.70 |
| 10/09/2026 21:54 | 29 | 23.69 |
| 10/09/2026 21:54 | 44 | 23.69 |
| 10/09/2026 21:54 | 18 | 23.67 |
| 10/09/2026 21:54 | 18 | 23.68 |
| 10/09/2026 21:54 | 24 | 23.69 |
| 10/09/2026 21:54 | 38 | 23.69 |
| 10/09/2026 21:54 | 38 | 23.69 |
| 10/09/2026 21:52 | 1 | 23.71 |
| 10/09/2026 21:52 | 100 | 23.69 |
| 10/09/2026 21:51 | 24 | 23.69 |
| 10/09/2026 21:51 | 38 | 23.69 |
| 10/09/2026 21:51 | 38 | 23.69 |
| 10/09/2026 21:51 | 63 | 23.66 |
| 10/09/2026 21:51 | 6 | 23.66 |
| 10/09/2026 21:50 | 1 | 23.62 |
| 10/09/2026 21:50 | 6 | 23.67 |
| 10/09/2026 21:50 | 6 | 23.66 |
| 10/09/2026 21:50 | 100 | 23.65 |
| 10/09/2026 21:50 | 100 | 23.65 |
| 10/09/2026 21:50 | 408 | 23.65 |
| 10/09/2026 21:50 | 31 | 23.65 |
| 10/09/2026 21:50 | 31 | 23.65 |
| 10/09/2026 21:50 | 1 | 23.65 |
| 10/09/2026 21:50 | 29 | 23.65 |
| 10/09/2026 21:50 | 2 | 23.65 |
| 10/09/2026 21:50 | 69 | 23.65 |
| 10/09/2026 21:50 | 31 | 23.65 |
| 10/09/2026 21:49 | 62 | 23.59 |
| 10/09/2026 21:49 | 61 | 23.60 |
| 10/09/2026 21:49 | 39 | 23.60 |
| 10/09/2026 21:49 | 252 | 23.60 |
| 10/09/2026 21:49 | 61 | 23.61 |
| 10/09/2026 21:49 | 76 | 23.61 |
| 10/09/2026 21:49 | 3 | 23.61 |
| 10/09/2026 21:49 | 3 | 23.61 |
| 10/09/2026 21:49 | 3 | 23.61 |
| 10/09/2026 21:49 | 15 | 23.61 |
| 10/09/2026 21:49 | 1 | 23.61 |
| 10/09/2026 21:49 | 20 | 23.66 |
| 10/09/2026 21:47 | 33 | 23.625 |
| 10/09/2026 21:47 | 19 | 23.625 |
| 10/09/2026 21:47 | 6 | 23.61 |
| 10/09/2026 21:47 | 6 | 23.61 |
| 10/09/2026 21:47 | 6 | 23.61 |
| 10/09/2026 21:47 | 6 | 23.60 |
| 10/09/2026 21:47 | 805 | 23.60 |
| 10/09/2026 21:47 | 195 | 23.60 |
| 10/09/2026 21:46 | 100 | 23.585 |
| 10/09/2026 21:46 | 7 | 23.59 |
| 10/09/2026 21:46 | 5 | 23.59 |
| 10/09/2026 21:46 | 2 | 23.59 |
| 10/09/2026 21:46 | 1 | 23.58 |
| 10/09/2026 21:46 | 3 | 23.58 |
| 10/09/2026 21:46 | 1 | 23.58 |
| 10/09/2026 21:45 | 100 | 23.56 |
| 10/09/2026 21:45 | 5 | 23.56 |
| 10/09/2026 21:45 | 37 | 23.56 |
| 10/09/2026 21:45 | 10 | 23.55 |
| 10/09/2026 21:44 | 1 | 23.50 |
| 10/09/2026 21:44 | 5 | 23.50 |
| 10/09/2026 21:44 | 550 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.50 |
| 10/09/2026 21:44 | 100 | 23.49 |
| 10/09/2026 21:44 | 100 | 23.46 |
| 10/09/2026 21:44 | 6 | 23.46 |
| 10/09/2026 21:44 | 11 | 23.45 |
| 10/09/2026 21:44 | 17 | 23.44 |
| 10/09/2026 21:44 | 48 | 23.44 |
| 10/09/2026 21:44 | 33 | 23.44 |
| 10/09/2026 21:44 | 2 | 23.44 |
| 10/09/2026 21:44 | 30 | 23.44 |
| 10/09/2026 21:44 | 2 | 23.44 |
| 10/09/2026 21:44 | 2 | 23.44 |
| 10/09/2026 21:44 | 18 | 23.44 |
| 10/09/2026 21:44 | 10 | 23.44 |
| 10/09/2026 21:44 | 30 | 23.44 |
| 10/09/2026 21:44 | 12 | 23.44 |
| 10/09/2026 21:39 | 100 | 23.42 |
| 10/09/2026 21:39 | 1 | 23.42 |
| 10/09/2026 21:39 | 53 | 23.42 |
| 10/09/2026 21:39 | 47 | 23.42 |
| 10/09/2026 21:39 | 36 | 23.42 |
| 10/09/2026 21:39 | 30 | 23.44 |
| 10/09/2026 21:39 | 20 | 23.44 |
| 10/09/2026 21:39 | 1 | 23.45 |
| 10/09/2026 21:38 | 7 | 23.45 |
| 10/09/2026 21:38 | 1 | 23.44 |
| 10/09/2026 21:37 | 1 | 23.44 |
| 10/09/2026 21:37 | 5 | 23.44 |
| 10/09/2026 21:37 | 5 | 23.44 |
| 10/09/2026 21:37 | 1 | 23.44 |
| 10/09/2026 21:37 | 10 | 23.44 |
| 10/09/2026 21:37 | 3 | 23.45 |
| 10/09/2026 21:37 | 3 | 23.45 |
| 10/09/2026 21:37 | 12 | 23.44 |
| 10/09/2026 21:37 | 11 | 23.44 |
| 10/09/2026 21:37 | 10 | 23.44 |
| 10/09/2026 21:37 | 30 | 23.44 |
| 10/09/2026 21:37 | 7 | 23.44 |
| 10/09/2026 21:37 | 5 | 23.44 |
| 10/09/2026 21:37 | 36 | 23.44 |
| 10/09/2026 21:37 | 4 | 23.44 |
| 10/09/2026 21:37 | 83 | 23.44 |
| 10/09/2026 21:37 | 17 | 23.44 |
| 10/09/2026 21:30 | 38 | 23.42 |
| 10/09/2026 21:30 | 2 | 23.42 |
| 10/09/2026 21:27 | 24 | 23.42 |
| 10/09/2026 21:27 | 38 | 23.42 |
| 10/09/2026 21:27 | 38 | 23.42 |
| 10/09/2026 21:26 | 7 | 23.41 |
| 10/09/2026 21:25 | 14 | 23.43 |
| 10/09/2026 21:25 | 86 | 23.43 |
| 10/09/2026 21:25 | 6 | 23.43 |
| 10/09/2026 21:25 | 6 | 23.43 |
| 10/09/2026 21:25 | 20 | 23.44 |
| 10/09/2026 21:20 | 38 | 23.465 |
| 10/09/2026 21:15 | 100 | 23.41 |
| 10/09/2026 21:15 | 100 | 23.40 |
| 10/09/2026 21:15 | 100 | 23.37 |
| 10/09/2026 21:15 | 19 | 23.37 |
| 10/09/2026 21:15 | 96 | 23.37 |
| 10/09/2026 21:15 | 4 | 23.37 |
| 10/09/2026 21:15 | 100 | 23.36 |
| 10/09/2026 21:15 | 100 | 23.30 |
| 10/09/2026 21:15 | 11 | 23.34 |
| 10/09/2026 21:15 | 100 | 23.34 |
| 10/09/2026 21:15 | 11 | 23.34 |
| 10/09/2026 21:15 | 11 | 23.33 |
| 10/09/2026 21:15 | 11 | 23.33 |
| 10/09/2026 21:15 | 5 | 23.33 |
| 10/09/2026 21:15 | 5 | 23.32 |
| 10/09/2026 21:15 | 2 | 23.31 |
| 10/09/2026 21:15 | 23 | 23.31 |
| 10/09/2026 21:15 | 11 | 23.31 |
| 10/09/2026 21:15 | 75 | 23.31 |
| 10/09/2026 21:15 | 25 | 23.31 |
| 10/09/2026 21:15 | 2 | 23.31 |
| 10/09/2026 21:15 | 31 | 23.31 |
| 10/09/2026 21:15 | 5 | 23.31 |
| 10/09/2026 21:15 | 95 | 23.31 |
| 10/09/2026 21:10 | 20 | 23.30 |
| 10/09/2026 21:09 | 1 | 23.28 |
| 10/09/2026 21:09 | 1 | 23.28 |
| 10/09/2026 21:07 | 100 | 23.31 |
| 10/09/2026 21:07 | 1 | 23.295 |
| 10/09/2026 21:05 | 1 | 23.29 |
| 10/09/2026 21:05 | 1 | 23.29 |
| 10/09/2026 21:04 | 3 | 23.31 |
| 10/09/2026 21:04 | 12 | 23.31 |
| 10/09/2026 21:04 | 15 | 23.31 |
| 10/09/2026 20:59 | 81 | 23.28 |
| 10/09/2026 20:59 | 1 | 23.27 |
| 10/09/2026 20:59 | 100 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.27 |
| 10/09/2026 20:58 | 4 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 5 | 23.28 |
| 10/09/2026 20:58 | 2 | 23.28 |
| 10/09/2026 20:50 | 100 | 23.24 |
| 10/09/2026 20:50 | 2 | 23.24 |
| 10/09/2026 20:50 | 1 | 23.22 |
| 10/09/2026 20:49 | 14 | 23.21 |
| 10/09/2026 20:49 | 186 | 23.21 |
| 10/09/2026 20:49 | 200 | 23.21 |
| 10/09/2026 20:49 | 200 | 23.21 |
| 10/09/2026 20:49 | 100 | 23.20 |
| 10/09/2026 20:48 | 25 | 23.18 |
| 10/09/2026 20:48 | 11 | 23.19 |
| 10/09/2026 20:48 | 5 | 23.19 |
| 10/09/2026 20:48 | 100 | 23.19 |
| 10/09/2026 20:48 | 25 | 23.20 |
| 10/09/2026 20:48 | 25 | 23.20 |
| 10/09/2026 20:48 | 19 | 23.20 |
| 10/09/2026 20:48 | 100 | 23.21 |
| 10/09/2026 20:48 | 100 | 23.21 |
| 10/09/2026 20:48 | 5 | 23.21 |
| 10/09/2026 20:48 | 11 | 23.16 |
| 10/09/2026 20:48 | 27 | 23.16 |
| 10/09/2026 20:48 | 44 | 23.16 |
| 10/09/2026 20:48 | 1 | 23.16 |
| 10/09/2026 20:48 | 26 | 23.15 |
| 10/09/2026 20:48 | 2 | 23.15 |
| 10/09/2026 20:48 | 100 | 23.15 |
| 10/09/2026 20:48 | 5 | 23.15 |
| 10/09/2026 20:48 | 100 | 23.14 |
| 10/09/2026 20:48 | 19 | 23.14 |
| 10/09/2026 20:48 | 100 | 23.13 |
| 10/09/2026 20:48 | 100 | 23.14 |
| 10/09/2026 20:48 | 100 | 23.14 |
| 10/09/2026 20:48 | 96 | 23.14 |
| 10/09/2026 20:48 | 11 | 23.13 |
| 10/09/2026 20:48 | 47 | 23.09 |
| 10/09/2026 20:48 | 24 | 23.09 |
| 10/09/2026 20:48 | 12 | 23.09 |
| 10/09/2026 20:48 | 1 | 23.09 |
| 10/09/2026 20:48 | 100 | 23.095 |
| 10/09/2026 20:48 | 44 | 23.10 |
| 10/09/2026 20:48 | 4 | 23.10 |
| 10/09/2026 20:48 | 6 | 23.10 |
| 10/09/2026 20:48 | 46 | 23.10 |
| 10/09/2026 20:48 | 75 | 23.12 |
| 10/09/2026 20:48 | 25 | 23.135 |
| 10/09/2026 20:48 | 100 | 23.13 |
| 10/09/2026 20:48 | 6 | 23.13 |
| 10/09/2026 20:48 | 12 | 23.13 |
| 10/09/2026 20:48 | 50 | 23.13 |
| 10/09/2026 20:48 | 4 | 23.13 |
| 10/09/2026 20:48 | 1 | 23.13 |
| 10/09/2026 20:48 | 20 | 23.13 |
| 10/09/2026 20:48 | 42 | 23.13 |
| 10/09/2026 20:47 | 38 | 23.15 |
| 10/09/2026 20:47 | 36 | 23.15 |
| 10/09/2026 20:47 | 2 | 23.15 |
| 10/09/2026 20:46 | 65 | 23.14 |
| 10/09/2026 20:31 | 38 | 23.115 |
| 10/09/2026 20:31 | 1 | 23.115 |
| 10/09/2026 20:28 | 43 | 23.09 |
| 10/09/2026 20:27 | 20 | 23.14 |
| 10/09/2026 20:20 | 20 | 23.09 |
| 10/09/2026 20:20 | 27 | 23.09 |
| 10/09/2026 20:20 | 83 | 23.07 |
| 10/09/2026 20:20 | 84 | 23.07 |
| 10/09/2026 20:14 | 2 | 23.04 |
| 10/09/2026 20:14 | 2 | 23.04 |
| 10/09/2026 20:14 | 13 | 23.04 |
| 10/09/2026 20:09 | 46 | 23.05 |
| 10/09/2026 20:09 | 6 | 23.05 |
| 10/09/2026 20:09 | 100 | 23.05 |
| 10/09/2026 20:07 | 5 | 23.08 |
| 10/09/2026 20:07 | 1 | 23.07 |
| 10/09/2026 20:07 | 146 | 23.07 |
| 10/09/2026 20:07 | 1 | 23.06 |
| 10/09/2026 20:03 | 5 | 23.02 |
| 10/09/2026 20:03 | 5 | 23.01 |
| 10/09/2026 20:03 | 100 | 23.00 |
| 10/09/2026 20:03 | 5 | 23.00 |
| 10/09/2026 20:03 | 100 | 23.00 |
| 10/09/2026 20:03 | 5 | 22.99 |
| 10/09/2026 20:03 | 100 | 22.99 |
| 10/09/2026 20:03 | 100 | 22.98 |
| 10/09/2026 20:02 | 69 | 22.95 |
| 10/09/2026 20:01 | 80 | 22.98 |
| 10/09/2026 20:01 | 20 | 22.98 |
| 10/09/2026 20:01 | 100 | 22.95 |
| 10/09/2026 20:01 | 98 | 22.99 |
| 10/09/2026 20:01 | 2 | 22.99 |
| 10/09/2026 20:01 | 1 | 22.99 |
| 10/09/2026 20:01 | 50 | 22.99 |
| 10/09/2026 20:01 | 100 | 22.99 |
| 10/09/2026 19:59 | 1 | 23.025 |
| 10/09/2026 19:59 | 2 | 23.00 |
| 10/09/2026 19:59 | 3 | 23.00 |
| 10/09/2026 19:59 | 25 | 23.01 |
| 10/09/2026 19:59 | 19 | 23.01 |
| 10/09/2026 19:59 | 19 | 23.01 |
| 10/09/2026 19:58 | 1 | 23.01 |
| 10/09/2026 19:58 | 1 | 23.01 |
| 10/09/2026 19:53 | 40 | 23.05 |
| 10/09/2026 19:53 | 1 | 23.06 |
| 10/09/2026 19:53 | 9 | 23.06 |
| 10/09/2026 19:53 | 91 | 23.06 |
| 10/09/2026 19:53 | 10 | 23.07 |
| 10/09/2026 19:53 | 2 | 23.10 |
| 10/09/2026 19:53 | 5 | 23.08 |
| 10/09/2026 19:53 | 100 | 23.06 |
| 10/09/2026 19:53 | 100 | 23.06 |
| 10/09/2026 19:53 | 100 | 23.05 |
| 10/09/2026 19:53 | 10 | 23.04 |
| 10/09/2026 19:53 | 1 | 23.03 |
| 10/09/2026 19:53 | 2 | 23.02 |
| 10/09/2026 19:52 | 100 | 23.00 |
| 10/09/2026 19:52 | 18 | 23.00 |
| 10/09/2026 19:52 | 100 | 23.00 |
| 10/09/2026 19:52 | 24 | 22.98 |
| 10/09/2026 19:52 | 38 | 22.98 |
| 10/09/2026 19:52 | 38 | 22.98 |
| 10/09/2026 19:52 | 2 | 22.92 |
| 10/09/2026 19:52 | 2 | 22.92 |
| 10/09/2026 19:51 | 18 | 23.00 |
| 10/09/2026 19:51 | 18 | 23.00 |
| 10/09/2026 19:51 | 1 | 23.00 |
| 10/09/2026 19:51 | 1 | 23.00 |
| 10/09/2026 19:51 | 5 | 23.00 |
| 10/09/2026 19:51 | 30 | 23.00 |
| 10/09/2026 19:51 | 2 | 23.01 |
| 10/09/2026 19:51 | 38 | 23.01 |
| 10/09/2026 19:51 | 200 | 23.01 |
| 10/09/2026 19:51 | 100 | 23.01 |
| 10/09/2026 19:51 | 1 | 23.03 |
| 10/09/2026 19:51 | 40 | 23.03 |
| 10/09/2026 19:51 | 41 | 23.03 |
| 10/09/2026 19:51 | 100 | 23.04 |
| 10/09/2026 19:51 | 100 | 23.04 |
| 10/09/2026 19:51 | 22 | 23.04 |
| 10/09/2026 19:51 | 278 | 23.04 |
| 10/09/2026 19:51 | 100 | 23.05 |
| 10/09/2026 19:51 | 40 | 23.11 |
| 10/09/2026 19:51 | 16 | 23.12 |
| 10/09/2026 19:51 | 40 | 23.12 |
| 10/09/2026 19:51 | 145 | 23.12 |
| 10/09/2026 19:51 | 20 | 23.145 |
| 10/09/2026 19:50 | 36 | 23.14 |
| 10/09/2026 19:50 | 38 | 23.14 |
| 10/09/2026 19:50 | 38 | 23.14 |
| 10/09/2026 19:50 | 38 | 23.14 |
| 10/09/2026 19:50 | 22 | 23.12 |
| 10/09/2026 19:50 | 20 | 23.12 |
| 10/09/2026 19:50 | 22 | 23.11 |
| 10/09/2026 19:50 | 1 | 23.11 |
| 10/09/2026 19:50 | 100 | 23.11 |
| 10/09/2026 19:50 | 1 | 23.11 |
| 10/09/2026 19:50 | 22 | 23.11 |
| 10/09/2026 19:50 | 1 | 23.11 |
| 10/09/2026 19:50 | 800 | 23.09 |
| 10/09/2026 19:50 | 100 | 23.10 |
| 10/09/2026 19:50 | 22 | 23.10 |
| 10/09/2026 19:50 | 100 | 23.10 |
| 10/09/2026 19:50 | 100 | 23.10 |
| 10/09/2026 19:50 | 22 | 23.09 |
| 10/09/2026 19:50 | 86 | 23.09 |
| 10/09/2026 19:50 | 100 | 23.08 |
| 10/09/2026 19:50 | 22 | 23.05 |
| 10/09/2026 19:50 | 100 | 23.05 |
| 10/09/2026 19:50 | 100 | 23.04 |
| 10/09/2026 19:50 | 22 | 23.04 |
| 10/09/2026 19:50 | 200 | 23.04 |
| 10/09/2026 19:50 | 100 | 23.04 |
| 10/09/2026 19:50 | 79 | 23.06 |
| 10/09/2026 19:50 | 7 | 23.06 |
| 10/09/2026 19:50 | 7 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.07 |
| 10/09/2026 19:50 | 22 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.06 |
| 10/09/2026 19:50 | 22 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.05 |
| 10/09/2026 19:50 | 22 | 23.05 |
| 10/09/2026 19:50 | 37 | 23.01 |
| 10/09/2026 19:50 | 100 | 23.02 |
| 10/09/2026 19:50 | 100 | 23.02 |
| 10/09/2026 19:50 | 100 | 23.02 |
| 10/09/2026 19:50 | 36 | 23.01 |
| 10/09/2026 19:50 | 100 | 23.065 |
| 10/09/2026 19:50 | 100 | 23.045 |
| 10/09/2026 19:50 | 13 | 23.06 |
| 10/09/2026 19:50 | 48 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.07 |
| 10/09/2026 19:50 | 52 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.06 |
| 10/09/2026 19:50 | 100 | 23.08 |
| 10/09/2026 19:50 | 20 | 23.08 |
| 10/09/2026 19:50 | 100 | 23.10 |
| 10/09/2026 19:50 | 100 | 23.12 |
| 10/09/2026 19:50 | 100 | 23.12 |
| 10/09/2026 19:50 | 12 | 23.14 |
| 10/09/2026 19:50 | 88 | 23.14 |
| 10/09/2026 19:50 | 18 | 23.14 |
| 10/09/2026 19:50 | 69 | 23.14 |
| 10/09/2026 19:50 | 13 | 23.14 |
| 10/09/2026 19:50 | 18 | 23.14 |
| 10/09/2026 19:50 | 12 | 23.13 |
| 10/09/2026 19:50 | 6 | 23.13 |
| 10/09/2026 19:50 | 18 | 23.13 |
| 10/09/2026 19:50 | 6 | 23.13 |
| 10/09/2026 19:50 | 100 | 23.16 |
| 10/09/2026 19:50 | 100 | 23.14 |
| 10/09/2026 19:50 | 100 | 23.15 |
| 10/09/2026 19:50 | 58 | 23.13 |
| 10/09/2026 19:50 | 6 | 23.14 |
| 10/09/2026 19:50 | 6 | 23.14 |
| 10/09/2026 19:50 | 6 | 23.14 |
| 10/09/2026 19:50 | 18 | 23.14 |
| 10/09/2026 19:50 | 6 | 23.15 |
| 10/09/2026 19:50 | 100 | 23.15 |
| 10/09/2026 19:50 | 1 | 23.15 |
| 10/09/2026 19:50 | 1 | 23.16 |
| 10/09/2026 19:50 | 1 | 23.16 |
| 10/09/2026 19:50 | 2 | 23.17 |
| 10/09/2026 19:50 | 2 | 23.17 |
| 10/09/2026 19:50 | 38 | 23.17 |
| 10/09/2026 19:50 | 13 | 23.17 |
| 10/09/2026 19:50 | 24 | 23.175 |
| 10/09/2026 19:50 | 70 | 23.175 |
| 10/09/2026 19:50 | 2 | 23.175 |
| 10/09/2026 19:50 | 2 | 23.175 |
| 10/09/2026 19:50 | 2 | 23.175 |
| 10/09/2026 19:49 | 2 | 23.17 |
| 10/09/2026 19:49 | 1 | 23.17 |
| 10/09/2026 19:43 | 100 | 23.19 |
| 10/09/2026 19:43 | 1 | 23.18 |
| 10/09/2026 19:43 | 1 | 23.18 |
| 10/09/2026 19:39 | 1 | 23.18 |
| 10/09/2026 19:39 | 1 | 23.18 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:38 | 5 | 23.16 |
| 10/09/2026 19:36 | 2 | 23.17 |
| 10/09/2026 19:35 | 1 | 23.16 |
| 10/09/2026 19:34 | 42 | 23.14 |
| 10/09/2026 19:34 | 100 | 23.15 |
| 10/09/2026 19:34 | 1 | 23.15 |
| 10/09/2026 19:34 | 1 | 23.16 |
| 10/09/2026 19:34 | 2 | 23.19 |
| 10/09/2026 19:32 | 5 | 23.18 |
| 10/09/2026 19:31 | 3 | 23.18 |
| 10/09/2026 19:30 | 1 | 23.18 |
| 10/09/2026 19:30 | 4 | 23.18 |
| 10/09/2026 19:30 | 1 | 23.17 |
| 10/09/2026 19:30 | 4 | 23.17 |
| 10/09/2026 19:30 | 1 | 23.17 |
| 10/09/2026 19:28 | 1 | 23.17 |
| 10/09/2026 19:28 | 1 | 23.17 |
| 10/09/2026 19:28 | 2 | 23.17 |
| 10/09/2026 19:27 | 10 | 23.15 |
| 10/09/2026 19:27 | 5 | 23.14 |
| 10/09/2026 19:27 | 5 | 23.14 |
| 10/09/2026 19:27 | 5 | 23.14 |
| 10/09/2026 19:27 | 5 | 23.13 |
| 10/09/2026 19:27 | 5 | 23.13 |
| 10/09/2026 19:27 | 100 | 23.12 |
| 10/09/2026 19:27 | 14 | 23.12 |
| 10/09/2026 19:27 | 10 | 23.12 |
| 10/09/2026 19:27 | 5 | 23.12 |
| 10/09/2026 19:27 | 84 | 23.12 |
| 10/09/2026 19:14 | 100 | 23.11 |
| 10/09/2026 19:13 | 23 | 23.11 |
| 10/09/2026 19:13 | 44 | 23.10 |
| 10/09/2026 19:13 | 6 | 23.11 |
| 10/09/2026 19:13 | 100 | 23.11 |
| 10/09/2026 19:13 | 24 | 23.11 |
| 10/09/2026 19:13 | 6 | 23.11 |
| 10/09/2026 19:13 | 6 | 23.11 |
| 10/09/2026 19:13 | 6 | 23.11 |
| 10/09/2026 19:13 | 20 | 23.12 |
| 10/09/2026 19:13 | 5 | 23.12 |
| 10/09/2026 19:13 | 11 | 23.12 |
| 10/09/2026 19:12 | 10 | 23.13 |
| 10/09/2026 19:08 | 10 | 23.145 |
| 10/09/2026 19:08 | 10 | 23.14 |
| 10/09/2026 19:08 | 24 | 23.17 |
| 10/09/2026 19:08 | 14 | 23.17 |
| 10/09/2026 19:08 | 38 | 23.17 |
| 10/09/2026 19:00 | 1 | 23.14 |
| 10/09/2026 19:00 | 5 | 23.14 |
| 10/09/2026 19:00 | 1 | 23.14 |
| 10/09/2026 18:59 | 1 | 23.14 |
| 10/09/2026 18:59 | 6 | 23.14 |
| 10/09/2026 18:59 | 100 | 23.14 |
| 10/09/2026 18:59 | 67 | 23.15 |
| 10/09/2026 18:59 | 1 | 23.15 |
| 10/09/2026 18:59 | 66 | 23.16 |
| 10/09/2026 18:57 | 24 | 23.17 |
| 10/09/2026 18:57 | 38 | 23.17 |
| 10/09/2026 18:57 | 38 | 23.17 |
| 10/09/2026 18:57 | 5 | 23.17 |
| 10/09/2026 18:57 | 99 | 23.17 |
| 10/09/2026 18:56 | 1 | 23.135 |
| 10/09/2026 18:55 | 15 | 23.13 |
| 10/09/2026 18:55 | 3 | 23.14 |
| 10/09/2026 18:55 | 40 | 23.14 |
| 10/09/2026 18:55 | 6 | 23.14 |
| 10/09/2026 18:55 | 1 | 23.14 |
| 10/09/2026 18:55 | 12 | 23.14 |
| 10/09/2026 18:55 | 1 | 23.14 |
| 10/09/2026 18:55 | 1 | 23.14 |
| 10/09/2026 18:55 | 2 | 23.14 |
| 10/09/2026 18:48 | 100 | 23.145 |
| 10/09/2026 18:48 | 60 | 23.16 |
| 10/09/2026 18:48 | 100 | 23.16 |
| 10/09/2026 18:48 | 6 | 23.17 |
| 10/09/2026 18:48 | 6 | 23.17 |
| 10/09/2026 18:48 | 6 | 23.17 |
| 10/09/2026 18:48 | 42 | 23.18 |
| 10/09/2026 18:48 | 44 | 23.18 |
| 10/09/2026 18:48 | 14 | 23.18 |
| 10/09/2026 18:48 | 33 | 23.18 |
| 10/09/2026 18:48 | 33 | 23.18 |
| 10/09/2026 18:48 | 12 | 23.18 |
| 10/09/2026 18:48 | 100 | 23.18 |
| 10/09/2026 18:39 | 3 | 23.23 |
| 10/09/2026 18:38 | 1 | 23.22 |
| 10/09/2026 18:38 | 1 | 23.22 |
| 10/09/2026 18:38 | 4 | 23.23 |
| 10/09/2026 18:33 | 1 | 23.23 |
| 10/09/2026 18:31 | 20 | 23.22 |
| 10/09/2026 18:31 | 13 | 23.22 |
| 10/09/2026 18:31 | 1 | 23.22 |
| 10/09/2026 18:31 | 2 | 23.22 |
| 10/09/2026 18:30 | 1 | 23.22 |
| 10/09/2026 18:30 | 1 | 23.22 |
| 10/09/2026 18:30 | 35 | 23.19 |
| 10/09/2026 18:30 | 100 | 23.19 |
| 10/09/2026 18:30 | 35 | 23.18 |
| 10/09/2026 18:30 | 13 | 23.18 |
| 10/09/2026 18:30 | 100 | 23.18 |
| 10/09/2026 18:30 | 2 | 23.20 |
| 10/09/2026 18:30 | 3 | 23.21 |
| 10/09/2026 18:30 | 35 | 23.22 |
| 10/09/2026 18:30 | 20 | 23.21 |
| 10/09/2026 18:30 | 100 | 23.21 |
| 10/09/2026 18:30 | 100 | 23.21 |
| 10/09/2026 18:30 | 28 | 23.21 |
| 10/09/2026 18:30 | 1 | 23.22 |
| 10/09/2026 18:30 | 35 | 23.22 |
| 10/09/2026 18:30 | 74 | 23.23 |
| 10/09/2026 18:30 | 5 | 23.23 |
| 10/09/2026 18:30 | 100 | 23.23 |
| 10/09/2026 18:28 | 4 | 23.22 |
| 10/09/2026 18:28 | 4 | 23.22 |
| 10/09/2026 18:22 | 100 | 23.21 |
| 10/09/2026 18:22 | 55 | 23.21 |
| 10/09/2026 18:21 | 63 | 23.25 |
| 10/09/2026 18:21 | 9 | 23.25 |
| 10/09/2026 18:21 | 100 | 23.26 |
| 10/09/2026 18:21 | 50 | 23.26 |
| 10/09/2026 18:21 | 100 | 23.25 |
| 10/09/2026 18:21 | 9 | 23.24 |
| 10/09/2026 18:21 | 50 | 23.24 |
| 10/09/2026 18:21 | 52 | 23.23 |
| 10/09/2026 18:21 | 4 | 23.23 |
| 10/09/2026 18:21 | 44 | 23.23 |
| 10/09/2026 18:21 | 56 | 23.23 |
| 10/09/2026 18:21 | 50 | 23.23 |
| 10/09/2026 18:21 | 8 | 23.22 |
| 10/09/2026 18:21 | 6 | 23.20 |
| 10/09/2026 18:21 | 12 | 23.21 |
| 10/09/2026 18:21 | 30 | 23.21 |
| 10/09/2026 18:21 | 6 | 23.22 |
| 10/09/2026 18:21 | 6 | 23.22 |
| 10/09/2026 18:21 | 30 | 23.22 |
| 10/09/2026 18:21 | 6 | 23.22 |
| 10/09/2026 18:21 | 24 | 23.22 |
| 10/09/2026 18:21 | 23 | 23.23 |
| 10/09/2026 18:21 | 4 | 23.23 |
| 10/09/2026 18:21 | 2 | 23.23 |
| 10/09/2026 18:21 | 3 | 23.23 |
| 10/09/2026 18:21 | 1 | 23.23 |
| 10/09/2026 18:21 | 13 | 23.23 |
| 10/09/2026 18:21 | 6 | 23.23 |
| 10/09/2026 18:21 | 15 | 23.23 |
| 10/09/2026 18:21 | 14 | 23.23 |
| 10/09/2026 18:21 | 86 | 23.23 |
| 10/09/2026 18:21 | 200 | 23.23 |
| 10/09/2026 18:19 | 100 | 23.25 |
| 10/09/2026 18:13 | 3 | 23.33 |
| 10/09/2026 18:13 | 1 | 23.33 |
| 10/09/2026 18:13 | 1 | 23.33 |
| 10/09/2026 18:13 | 1 | 23.33 |
| 10/09/2026 18:13 | 3 | 23.33 |
| 10/09/2026 18:13 | 3 | 23.33 |
| 10/09/2026 18:11 | 3 | 23.33 |
| 10/09/2026 18:11 | 13 | 23.33 |
| 10/09/2026 18:08 | 3 | 23.24 |
| 10/09/2026 18:05 | 71 | 23.27 |
| 10/09/2026 18:05 | 1 | 23.28 |
| 10/09/2026 18:05 | 20 | 23.29 |
| 10/09/2026 18:05 | 8 | 23.29 |
| 10/09/2026 18:05 | 20 | 23.29 |
| 10/09/2026 18:05 | 8 | 23.29 |
| 10/09/2026 18:03 | 100 | 23.31 |
| 10/09/2026 18:03 | 37 | 23.31 |
| 10/09/2026 18:03 | 95 | 23.30 |
| 10/09/2026 18:03 | 5 | 23.30 |
| 10/09/2026 18:03 | 100 | 23.28 |
| 10/09/2026 18:03 | 100 | 23.28 |
| 10/09/2026 18:00 | 1 | 23.28 |
| 10/09/2026 17:59 | 1 | 23.29 |
| 10/09/2026 17:57 | 62 | 23.23 |
| 10/09/2026 17:57 | 38 | 23.23 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.23 |
| 10/09/2026 17:57 | 11 | 23.23 |
| 10/09/2026 17:57 | 100 | 23.22 |
| 10/09/2026 17:57 | 100 | 23.22 |
| 10/09/2026 17:57 | 97 | 23.22 |
| 10/09/2026 17:57 | 3 | 23.22 |
| 10/09/2026 17:57 | 200 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.24 |
| 10/09/2026 17:57 | 100 | 23.25 |
| 10/09/2026 17:57 | 6 | 23.25 |
| 10/09/2026 17:57 | 100 | 23.27 |
| 10/09/2026 17:57 | 13 | 23.26 |
| 10/09/2026 17:57 | 200 | 23.27 |
| 10/09/2026 17:57 | 300 | 23.27 |
| 10/09/2026 17:57 | 1 | 23.27 |
| 10/09/2026 17:57 | 100 | 23.28 |
| 10/09/2026 17:57 | 100 | 23.28 |
| 10/09/2026 17:57 | 1 | 23.28 |
| 10/09/2026 17:57 | 1 | 23.30 |
| 10/09/2026 17:56 | 3 | 23.30 |
| 10/09/2026 17:56 | 14 | 23.31 |
| 10/09/2026 17:55 | 31 | 23.30 |
| 10/09/2026 17:54 | 4 | 23.31 |
| 10/09/2026 17:54 | 2 | 23.30 |
| 10/09/2026 17:51 | 2 | 23.28 |
| 10/09/2026 17:51 | 1 | 23.28 |
| 10/09/2026 17:50 | 28 | 23.26 |
| 10/09/2026 17:50 | 100 | 23.27 |
| 10/09/2026 17:50 | 28 | 23.27 |
| 10/09/2026 17:50 | 100 | 23.26 |
| 10/09/2026 17:50 | 100 | 23.27 |
| 10/09/2026 17:50 | 100 | 23.27 |
| 10/09/2026 17:50 | 100 | 23.26 |
| 10/09/2026 17:49 | 98 | 23.26 |
| 10/09/2026 17:49 | 2 | 23.26 |
| 10/09/2026 17:49 | 9 | 23.26 |
| 10/09/2026 17:46 | 1 | 23.23 |
| 10/09/2026 17:43 | 1 | 23.25 |
| 10/09/2026 17:40 | 83 | 23.24 |
| 10/09/2026 17:40 | 17 | 23.24 |
| 10/09/2026 17:40 | 8 | 23.27 |
| 10/09/2026 17:37 | 24 | 23.28 |
| 10/09/2026 17:35 | 2 | 23.28 |
| 10/09/2026 17:35 | 20 | 23.28 |
| 10/09/2026 17:30 | 1 | 23.26 |
| 10/09/2026 17:29 | 10 | 23.25 |
| 10/09/2026 17:29 | 5 | 23.25 |
| 10/09/2026 17:29 | 5 | 23.24 |
| 10/09/2026 17:29 | 100 | 23.24 |
| 10/09/2026 17:29 | 5 | 23.24 |
| 10/09/2026 17:29 | 90 | 23.23 |
| 10/09/2026 17:28 | 1 | 23.18 |
| 10/09/2026 17:26 | 1 | 23.18 |
| 10/09/2026 17:24 | 22 | 23.22 |
| 10/09/2026 17:24 | 78 | 23.22 |
| 10/09/2026 17:24 | 6 | 23.22 |
| 10/09/2026 17:24 | 6 | 23.22 |
| 10/09/2026 17:24 | 1 | 23.23 |
| 10/09/2026 17:24 | 12 | 23.23 |
| 10/09/2026 17:24 | 24 | 23.23 |
| 10/09/2026 17:24 | 6 | 23.23 |
| 10/09/2026 17:24 | 6 | 23.23 |
| 10/09/2026 17:24 | 6 | 23.24 |
| 10/09/2026 17:24 | 36 | 23.24 |
| 10/09/2026 17:24 | 100 | 23.25 |
| 10/09/2026 17:24 | 6 | 23.25 |
| 10/09/2026 17:24 | 18 | 23.25 |
| 10/09/2026 17:24 | 93 | 23.25 |
| 10/09/2026 17:24 | 7 | 23.25 |
| 10/09/2026 17:21 | 2 | 23.25 |
| 10/09/2026 17:20 | 1 | 23.27 |
| 10/09/2026 17:18 | 13 | 23.25 |
| 10/09/2026 17:15 | 1 | 23.27 |
| 10/09/2026 17:12 | 1 | 23.27 |
| 10/09/2026 17:11 | 38 | 23.265 |
| 10/09/2026 17:08 | 3 | 23.25 |
| 10/09/2026 17:08 | 1 | 23.25 |
| 10/09/2026 17:08 | 1 | 23.25 |
| 10/09/2026 17:07 | 1 | 23.25 |
| 10/09/2026 17:07 | 1 | 23.25 |
| 10/09/2026 17:07 | 3 | 23.25 |
| 10/09/2026 17:07 | 1 | 23.25 |
| 10/09/2026 17:07 | 1 | 23.25 |
| 10/09/2026 17:07 | 1 | 23.25 |
| 10/09/2026 17:06 | 1 | 23.25 |
| 10/09/2026 17:06 | 1 | 23.25 |
| 10/09/2026 17:04 | 13 | 23.26 |
| 10/09/2026 17:04 | 87 | 23.26 |
| 10/09/2026 17:04 | 13 | 23.26 |
| 10/09/2026 17:04 | 50 | 23.26 |
| 10/09/2026 17:04 | 100 | 23.26 |
| 10/09/2026 17:04 | 100 | 23.27 |
| 10/09/2026 17:04 | 200 | 23.27 |
| 10/09/2026 17:04 | 10 | 23.27 |
| 10/09/2026 17:04 | 10 | 23.28 |
| 10/09/2026 17:04 | 2 | 23.28 |
| 10/09/2026 17:03 | 100 | 23.305 |
| 10/09/2026 17:03 | 1 | 23.30 |
| 10/09/2026 17:03 | 15 | 23.30 |
| 10/09/2026 17:03 | 18 | 23.29 |
| 10/09/2026 17:03 | 2 | 23.29 |
| 10/09/2026 17:02 | 1 | 23.28 |
| 10/09/2026 17:02 | 44 | 23.26 |
| 10/09/2026 17:02 | 56 | 23.26 |
| 10/09/2026 17:02 | 22 | 23.25 |
| 10/09/2026 17:02 | 22 | 23.25 |
| 10/09/2026 17:02 | 1 | 23.24 |
| 10/09/2026 17:02 | 11 | 23.24 |
| 10/09/2026 17:02 | 31 | 23.24 |
| 10/09/2026 17:00 | 1 | 23.24 |
| 10/09/2026 17:00 | 62 | 23.23 |
| 10/09/2026 17:00 | 38 | 23.23 |
| 10/09/2026 17:00 | 2 | 23.23 |
| 10/09/2026 17:00 | 2 | 23.23 |
| 10/09/2026 17:00 | 100 | 23.23 |
| 10/09/2026 16:57 | 1 | 23.20 |
| 10/09/2026 16:57 | 100 | 23.20 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 100 | 23.20 |
| 10/09/2026 16:56 | 4 | 23.20 |
| 10/09/2026 16:56 | 1 | 23.20 |
| 10/09/2026 16:56 | 2 | 23.21 |
| 10/09/2026 16:56 | 100 | 23.21 |
| 10/09/2026 16:56 | 5 | 23.23 |
| 10/09/2026 16:55 | 11 | 23.20 |
| 10/09/2026 16:55 | 100 | 23.20 |
| 10/09/2026 16:48 | 22 | 23.19 |
| 10/09/2026 16:48 | 8 | 23.19 |
| 10/09/2026 16:48 | 100 | 23.20 |
| 10/09/2026 16:48 | 100 | 23.20 |
| 10/09/2026 16:48 | 4 | 23.20 |
| 10/09/2026 16:48 | 6 | 23.20 |
| 10/09/2026 16:48 | 3 | 23.20 |
| 10/09/2026 16:48 | 38 | 23.20 |
| 10/09/2026 16:48 | 39 | 23.20 |
| 10/09/2026 16:48 | 4 | 23.22 |
| 10/09/2026 16:48 | 1 | 23.21 |
| 10/09/2026 16:48 | 100 | 23.21 |
| 10/09/2026 16:48 | 6 | 23.21 |
| 10/09/2026 16:48 | 100 | 23.21 |
| 10/09/2026 16:48 | 5 | 23.22 |
| 10/09/2026 16:48 | 1 | 23.22 |
| 10/09/2026 16:48 | 2 | 23.22 |
| 10/09/2026 16:45 | 6 | 23.23 |
| 10/09/2026 16:45 | 94 | 23.23 |
| 10/09/2026 16:45 | 6 | 23.24 |
| 10/09/2026 16:45 | 4 | 23.24 |
| 10/09/2026 16:44 | 11 | 23.26 |
| 10/09/2026 16:41 | 6 | 23.30 |
| 10/09/2026 16:41 | 6 | 23.30 |
| 10/09/2026 16:41 | 6 | 23.31 |
| 10/09/2026 16:41 | 100 | 23.31 |
| 10/09/2026 16:41 | 10 | 23.32 |
| 10/09/2026 16:40 | 77 | 23.32 |
| 10/09/2026 16:40 | 10 | 23.32 |
| 10/09/2026 16:40 | 10 | 23.32 |
| 10/09/2026 16:40 | 81 | 23.32 |
| 10/09/2026 16:40 | 10 | 23.32 |
| 10/09/2026 16:40 | 9 | 23.32 |
| 10/09/2026 16:38 | 2 | 23.33 |
| 10/09/2026 16:37 | 6 | 23.38 |
| 10/09/2026 16:37 | 6 | 23.38 |
| 10/09/2026 16:37 | 36 | 23.38 |
| 10/09/2026 16:37 | 50 | 23.38 |
| 10/09/2026 16:37 | 100 | 23.38 |
| 10/09/2026 16:37 | 25 | 23.39 |
| 10/09/2026 16:37 | 25 | 23.39 |
| 10/09/2026 16:37 | 24 | 23.39 |
| 10/09/2026 16:34 | 1 | 23.43 |
| 10/09/2026 16:33 | 25 | 23.39 |
| 10/09/2026 16:33 | 51 | 23.39 |
| 10/09/2026 16:33 | 25 | 23.39 |
| 10/09/2026 16:33 | 8 | 23.40 |
| 10/09/2026 16:33 | 17 | 23.40 |
| 10/09/2026 16:33 | 10 | 23.40 |
| 10/09/2026 16:32 | 100 | 23.41 |
| 10/09/2026 16:32 | 100 | 23.41 |
| 10/09/2026 16:32 | 91 | 23.41 |
| 10/09/2026 16:31 | 300 | 23.37 |
| 10/09/2026 16:31 | 100 | 23.37 |
| 10/09/2026 16:30 | 6 | 23.37 |
| 10/09/2026 16:30 | 100 | 23.37 |
| 10/09/2026 16:30 | 6 | 23.37 |
| 10/09/2026 16:30 | 6 | 23.37 |
| 10/09/2026 16:30 | 24 | 23.37 |
| 10/09/2026 16:30 | 19 | 23.37 |
| 10/09/2026 16:30 | 66 | 23.37 |
| 10/09/2026 16:30 | 15 | 23.37 |
| 10/09/2026 16:30 | 24 | 23.38 |
| 10/09/2026 16:30 | 6 | 23.38 |
| 10/09/2026 16:30 | 12 | 23.38 |
| 10/09/2026 16:30 | 21 | 23.38 |
| 10/09/2026 16:30 | 15 | 23.38 |
| 10/09/2026 16:30 | 59 | 23.38 |
| 10/09/2026 16:30 | 26 | 23.38 |
| 10/09/2026 16:30 | 19 | 23.39 |
| 10/09/2026 16:30 | 2 | 23.39 |
| 10/09/2026 16:30 | 3 | 23.39 |
| 10/09/2026 16:28 | 100 | 23.435 |
| 10/09/2026 16:25 | 100 | 23.40 |
| 10/09/2026 16:20 | 5 | 23.41 |
| 10/09/2026 16:20 | 100 | 23.40 |
| 10/09/2026 16:20 | 44 | 23.39 |
| 10/09/2026 16:20 | 100 | 23.39 |
| 10/09/2026 16:19 | 22 | 23.38 |
| 10/09/2026 16:14 | 21 | 23.35 |
| 10/09/2026 16:14 | 4 | 23.35 |
| 10/09/2026 16:14 | 60 | 23.35 |
| 10/09/2026 16:14 | 5 | 23.36 |
| 10/09/2026 16:14 | 65 | 23.36 |
| 10/09/2026 16:14 | 30 | 23.36 |
| 10/09/2026 16:14 | 5 | 23.36 |
| 10/09/2026 16:12 | 1 | 23.39 |
| 10/09/2026 16:08 | 5 | 23.43 |
| 10/09/2026 16:08 | 100 | 23.43 |
| 10/09/2026 16:08 | 62 | 23.42 |
| 10/09/2026 16:04 | 24 | 23.40 |
| 10/09/2026 16:04 | 89 | 23.40 |
| 10/09/2026 16:04 | 11 | 23.40 |
| 10/09/2026 16:02 | 3 | 23.44 |
| 10/09/2026 16:02 | 77 | 23.44 |
| 10/09/2026 16:01 | 100 | 23.36 |
| 10/09/2026 15:57 | 2 | 23.43 |
| 10/09/2026 15:57 | 10 | 23.40 |
| 10/09/2026 15:54 | 86 | 23.39 |
| 10/09/2026 15:47 | 64 | 23.20 |
| 10/09/2026 15:41 | 38 | 23.10 |
| 10/09/2026 15:41 | 8 | 23.215 |
| 10/09/2026 15:41 | 92 | 23.215 |
| 10/09/2026 15:41 | 32 | 23.215 |
| 10/09/2026 15:41 | 100 | 23.10 |
| 10/09/2026 15:41 | 100 | 23.10 |
| 10/09/2026 15:41 | 100 | 23.10 |
| 10/09/2026 15:41 | 100 | 23.215 |
| 10/09/2026 15:38 | 100 | 23.25 |
| 10/09/2026 15:38 | 34 | 23.19 |
| 10/09/2026 15:38 | 500 | 23.19 |
| 10/09/2026 15:31 | 46 | 22.995 |
| 10/09/2026 15:30 | 92 | 23.00 |
| 10/09/2026 15:30 | 802 | 23.00 |
| 10/09/2026 15:30 | 2198 | 23.00 |
| 10/09/2026 15:30 | 50 | 23.03 |
| 10/09/2026 15:30 | 2 | 23.03 |
| 10/09/2026 15:30 | 1326 | 23.03 |
| 10/09/2026 15:30 | 60 | 23.04 |