Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.56
-0.08
(
-0.41% )
|
19.56
|
1'100 |
19.60
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 19.56 |
| 07/10/2026 23:20 | � | 19.56 |
| 07/10/2026 22:30 | � | 19.56 |
| 07/10/2026 22:00 | � | 19.56 |
| 07/10/2026 22:00 | 30783 | 19.56 |
| 07/10/2026 21:59 | 10 | 19.60 |
| 07/10/2026 21:59 | 15 | 19.58 |
| 07/10/2026 21:59 | 8 | 19.59 |
| 07/10/2026 21:59 | 522 | 19.59 |
| 07/10/2026 21:59 | 174 | 19.59 |
| 07/10/2026 21:59 | 343 | 19.59 |
| 07/10/2026 21:59 | 5 | 19.59 |
| 07/10/2026 21:59 | 30 | 19.60 |
| 07/10/2026 21:59 | 25 | 19.60 |
| 07/10/2026 21:59 | 95 | 19.60 |
| 07/10/2026 21:59 | 32 | 19.58 |
| 07/10/2026 21:59 | 7 | 19.595 |
| 07/10/2026 21:59 | 97 | 19.59 |
| 07/10/2026 21:59 | 1 | 19.59 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 5 | 19.60 |
| 07/10/2026 21:59 | 95 | 19.60 |
| 07/10/2026 21:59 | 8 | 19.58 |
| 07/10/2026 21:59 | 212 | 19.58 |
| 07/10/2026 21:59 | 97 | 19.58 |
| 07/10/2026 21:59 | 12 | 19.58 |
| 07/10/2026 21:59 | 59 | 19.58 |
| 07/10/2026 21:59 | 4 | 19.58 |
| 07/10/2026 21:59 | 62 | 19.57 |
| 07/10/2026 21:59 | 6 | 19.58 |
| 07/10/2026 21:59 | 7 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 175 | 19.58 |
| 07/10/2026 21:59 | 49 | 19.57 |
| 07/10/2026 21:59 | 26 | 19.58 |
| 07/10/2026 21:59 | 4 | 19.58 |
| 07/10/2026 21:59 | 11 | 19.58 |
| 07/10/2026 21:59 | 71 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.57 |
| 07/10/2026 21:59 | 6 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.58 |
| 07/10/2026 21:59 | 7 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.58 |
| 07/10/2026 21:59 | 2 | 19.58 |
| 07/10/2026 21:59 | 5 | 19.58 |
| 07/10/2026 21:59 | 7 | 19.58 |
| 07/10/2026 21:59 | 48 | 19.58 |
| 07/10/2026 21:59 | 12 | 19.58 |
| 07/10/2026 21:59 | 129 | 19.58 |
| 07/10/2026 21:59 | 3 | 19.58 |
| 07/10/2026 21:59 | 24 | 19.58 |
| 07/10/2026 21:59 | 11 | 19.58 |
| 07/10/2026 21:59 | 10 | 19.58 |
| 07/10/2026 21:59 | 2 | 19.58 |
| 07/10/2026 21:59 | 55 | 19.58 |
| 07/10/2026 21:59 | 89 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.58 |
| 07/10/2026 21:59 | 258 | 19.58 |
| 07/10/2026 21:59 | 15 | 19.58 |
| 07/10/2026 21:59 | 92 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.585 |
| 07/10/2026 21:59 | 5 | 19.58 |
| 07/10/2026 21:59 | 98 | 19.60 |
| 07/10/2026 21:59 | 38 | 19.60 |
| 07/10/2026 21:59 | 13 | 19.59 |
| 07/10/2026 21:59 | 39 | 19.59 |
| 07/10/2026 21:59 | 39 | 19.59 |
| 07/10/2026 21:59 | 3 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 2 | 19.59 |
| 07/10/2026 21:59 | 43 | 19.59 |
| 07/10/2026 21:59 | 400 | 19.59 |
| 07/10/2026 21:59 | 18 | 19.59 |
| 07/10/2026 21:59 | 285 | 19.59 |
| 07/10/2026 21:59 | 7 | 19.59 |
| 07/10/2026 21:59 | 382 | 19.59 |
| 07/10/2026 21:59 | 243 | 19.58 |
| 07/10/2026 21:59 | 30 | 19.58 |
| 07/10/2026 21:59 | 59 | 19.58 |
| 07/10/2026 21:59 | 141 | 19.58 |
| 07/10/2026 21:59 | 186 | 19.58 |
| 07/10/2026 21:59 | 2 | 19.57 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 55 | 19.58 |
| 07/10/2026 21:59 | 3 | 19.58 |
| 07/10/2026 21:59 | 31 | 19.58 |
| 07/10/2026 21:59 | 12 | 19.58 |
| 07/10/2026 21:59 | 14 | 19.58 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 1 | 19.585 |
| 07/10/2026 21:59 | 2 | 19.585 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 1 | 19.58 |
| 07/10/2026 21:59 | 16 | 19.58 |
| 07/10/2026 21:59 | 29 | 19.58 |
| 07/10/2026 21:59 | 8 | 19.58 |
| 07/10/2026 21:59 | 100 | 19.59 |
| 07/10/2026 21:59 | 1 | 19.585 |
| 07/10/2026 21:58 | 47 | 19.56 |
| 07/10/2026 21:58 | 100 | 19.56 |
| 07/10/2026 21:58 | 7 | 19.61 |
| 07/10/2026 21:58 | 25 | 19.61 |
| 07/10/2026 21:58 | 2 | 19.61 |
| 07/10/2026 21:58 | 4 | 19.61 |
| 07/10/2026 21:58 | 16 | 19.61 |
| 07/10/2026 21:58 | 21 | 19.61 |
| 07/10/2026 21:58 | 125 | 19.60 |
| 07/10/2026 21:58 | 23 | 19.58 |
| 07/10/2026 21:58 | 11 | 19.57 |
| 07/10/2026 21:58 | 92 | 19.575 |
| 07/10/2026 21:58 | 2 | 19.575 |
| 07/10/2026 21:57 | 60 | 19.55 |
| 07/10/2026 21:57 | 60 | 19.55 |
| 07/10/2026 21:55 | 39 | 19.55 |
| 07/10/2026 21:55 | 167 | 19.55 |
| 07/10/2026 21:55 | 15 | 19.55 |
| 07/10/2026 21:55 | 100 | 19.55 |
| 07/10/2026 21:55 | 45 | 19.55 |
| 07/10/2026 21:55 | 45 | 19.55 |
| 07/10/2026 21:55 | 1 | 19.53 |
| 07/10/2026 21:55 | 100 | 19.54 |
| 07/10/2026 21:55 | 100 | 19.54 |
| 07/10/2026 21:55 | 20 | 19.54 |
| 07/10/2026 21:55 | 100 | 19.58 |
| 07/10/2026 21:55 | 62 | 19.58 |
| 07/10/2026 21:55 | 62 | 19.59 |
| 07/10/2026 21:55 | 19 | 19.58 |
| 07/10/2026 21:55 | 19 | 19.58 |
| 07/10/2026 21:55 | 100 | 19.56 |
| 07/10/2026 21:55 | 3 | 19.56 |
| 07/10/2026 21:55 | 7 | 19.56 |
| 07/10/2026 21:55 | 100 | 19.57 |
| 07/10/2026 21:55 | 17 | 19.58 |
| 07/10/2026 21:55 | 3 | 19.58 |
| 07/10/2026 21:55 | 7 | 19.58 |
| 07/10/2026 21:55 | 91 | 19.58 |
| 07/10/2026 21:55 | 9 | 19.58 |
| 07/10/2026 21:55 | 3 | 19.58 |
| 07/10/2026 21:55 | 1 | 19.58 |
| 07/10/2026 21:55 | 6 | 19.58 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 7 | 19.62 |
| 07/10/2026 21:54 | 4 | 19.62 |
| 07/10/2026 21:54 | 5 | 19.62 |
| 07/10/2026 21:54 | 91 | 19.62 |
| 07/10/2026 21:54 | 9 | 19.62 |
| 07/10/2026 21:54 | 22 | 19.62 |
| 07/10/2026 21:54 | 68 | 19.62 |
| 07/10/2026 21:54 | 78 | 19.62 |
| 07/10/2026 21:54 | 22 | 19.62 |
| 07/10/2026 21:54 | 5 | 19.62 |
| 07/10/2026 21:54 | 200 | 19.61 |
| 07/10/2026 21:54 | 200 | 19.61 |
| 07/10/2026 21:54 | 100 | 19.61 |
| 07/10/2026 21:54 | 5 | 19.61 |
| 07/10/2026 21:54 | 17 | 19.60 |
| 07/10/2026 21:54 | 100 | 19.60 |
| 07/10/2026 21:54 | 100 | 19.60 |
| 07/10/2026 21:54 | 1 | 19.61 |
| 07/10/2026 21:53 | 10 | 19.595 |
| 07/10/2026 21:53 | 37 | 19.59 |
| 07/10/2026 21:53 | 1 | 19.59 |
| 07/10/2026 21:53 | 25 | 19.59 |
| 07/10/2026 21:52 | 10 | 19.60 |
| 07/10/2026 21:52 | 9 | 19.60 |
| 07/10/2026 21:50 | 6 | 19.59 |
| 07/10/2026 21:50 | 100 | 19.57 |
| 07/10/2026 21:50 | 39 | 19.57 |
| 07/10/2026 21:50 | 100 | 19.55 |
| 07/10/2026 21:50 | 100 | 19.55 |
| 07/10/2026 21:50 | 1 | 19.55 |
| 07/10/2026 21:50 | 26 | 19.535 |
| 07/10/2026 21:49 | 100 | 19.535 |
| 07/10/2026 21:48 | 300 | 19.54 |
| 07/10/2026 21:48 | 100 | 19.54 |
| 07/10/2026 21:48 | 6 | 19.54 |
| 07/10/2026 21:48 | 3 | 19.54 |
| 07/10/2026 21:48 | 200 | 19.54 |
| 07/10/2026 21:48 | 6 | 19.54 |
| 07/10/2026 21:47 | 57 | 19.55 |
| 07/10/2026 21:47 | 10 | 19.55 |
| 07/10/2026 21:47 | 2 | 19.55 |
| 07/10/2026 21:46 | 5 | 19.54 |
| 07/10/2026 21:46 | 25 | 19.53 |
| 07/10/2026 21:46 | 2 | 19.53 |
| 07/10/2026 21:46 | 2 | 19.53 |
| 07/10/2026 21:46 | 2 | 19.53 |
| 07/10/2026 21:46 | 2 | 19.53 |
| 07/10/2026 21:46 | 2 | 19.53 |
| 07/10/2026 21:46 | 27 | 19.53 |
| 07/10/2026 21:46 | 1 | 19.53 |
| 07/10/2026 21:45 | 2 | 19.53 |
| 07/10/2026 21:44 | 2 | 19.535 |
| 07/10/2026 21:43 | 100 | 19.52 |
| 07/10/2026 21:43 | 100 | 19.52 |
| 07/10/2026 21:43 | 5 | 19.52 |
| 07/10/2026 21:43 | 200 | 19.52 |
| 07/10/2026 21:42 | 15 | 19.50 |
| 07/10/2026 21:42 | 15 | 19.515 |
| 07/10/2026 21:41 | 100 | 19.515 |
| 07/10/2026 21:41 | 1 | 19.515 |
| 07/10/2026 21:39 | 20 | 19.51 |
| 07/10/2026 21:39 | 100 | 19.51 |
| 07/10/2026 21:39 | 5 | 19.51 |
| 07/10/2026 21:38 | 1 | 19.525 |
| 07/10/2026 21:37 | 1 | 19.51 |
| 07/10/2026 21:36 | 18 | 19.50 |
| 07/10/2026 21:36 | 7 | 19.50 |
| 07/10/2026 21:36 | 100 | 19.50 |
| 07/10/2026 21:36 | 20 | 19.51 |
| 07/10/2026 21:36 | 100 | 19.51 |
| 07/10/2026 21:36 | 10 | 19.52 |
| 07/10/2026 21:36 | 10 | 19.52 |
| 07/10/2026 21:36 | 6 | 19.52 |
| 07/10/2026 21:36 | 118 | 19.53 |
| 07/10/2026 21:36 | 10 | 19.53 |
| 07/10/2026 21:35 | 10 | 19.54 |
| 07/10/2026 21:35 | 3 | 19.54 |
| 07/10/2026 21:35 | 15 | 19.54 |
| 07/10/2026 21:35 | 5 | 19.54 |
| 07/10/2026 21:35 | 10 | 19.54 |
| 07/10/2026 21:35 | 9 | 19.555 |
| 07/10/2026 21:34 | 5 | 19.555 |
| 07/10/2026 21:33 | 9 | 19.555 |
| 07/10/2026 21:32 | 9 | 19.555 |
| 07/10/2026 21:32 | 6 | 19.57 |
| 07/10/2026 21:32 | 6 | 19.56 |
| 07/10/2026 21:32 | 6 | 19.55 |
| 07/10/2026 21:32 | 70 | 19.55 |
| 07/10/2026 21:32 | 30 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:32 | 100 | 19.55 |
| 07/10/2026 21:29 | 1 | 19.535 |
| 07/10/2026 21:29 | 9 | 19.535 |
| 07/10/2026 21:29 | 4 | 19.54 |
| 07/10/2026 21:29 | 10 | 19.54 |
| 07/10/2026 21:29 | 1 | 19.54 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:27 | 14 | 19.52 |
| 07/10/2026 21:27 | 125 | 19.53 |
| 07/10/2026 21:27 | 31 | 19.54 |
| 07/10/2026 21:26 | 100 | 19.54 |
| 07/10/2026 21:21 | 14 | 19.51 |
| 07/10/2026 21:21 | 16 | 19.51 |
| 07/10/2026 21:21 | 3 | 19.51 |
| 07/10/2026 21:21 | 40 | 19.51 |
| 07/10/2026 21:21 | 60 | 19.51 |
| 07/10/2026 21:21 | 65 | 19.51 |
| 07/10/2026 21:21 | 30 | 19.51 |
| 07/10/2026 21:21 | 5 | 19.51 |
| 07/10/2026 21:21 | 33 | 19.52 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 18 | 19.49 |
| 07/10/2026 21:21 | 10 | 19.49 |
| 07/10/2026 21:21 | 67 | 19.50 |
| 07/10/2026 21:20 | 100 | 19.495 |
| 07/10/2026 21:20 | 1 | 19.50 |
| 07/10/2026 21:20 | 100 | 19.50 |
| 07/10/2026 21:20 | 20 | 19.50 |
| 07/10/2026 21:20 | 19 | 19.50 |
| 07/10/2026 21:20 | 5 | 19.51 |
| 07/10/2026 21:20 | 4 | 19.51 |
| 07/10/2026 21:20 | 6 | 19.51 |
| 07/10/2026 21:18 | 5 | 19.52 |
| 07/10/2026 21:18 | 99 | 19.52 |
| 07/10/2026 21:18 | 1 | 19.52 |
| 07/10/2026 21:18 | 45 | 19.53 |
| 07/10/2026 21:18 | 8 | 19.53 |
| 07/10/2026 21:18 | 8 | 19.53 |
| 07/10/2026 21:17 | 1 | 19.53 |
| 07/10/2026 21:16 | 5 | 19.54 |
| 07/10/2026 21:16 | 53 | 19.54 |
| 07/10/2026 21:16 | 134 | 19.54 |
| 07/10/2026 21:16 | 22 | 19.54 |
| 07/10/2026 21:16 | 10 | 19.54 |
| 07/10/2026 21:16 | 100 | 19.54 |
| 07/10/2026 21:16 | 10 | 19.555 |
| 07/10/2026 21:16 | 55 | 19.55 |
| 07/10/2026 21:13 | 25 | 19.55 |
| 07/10/2026 21:13 | 1 | 19.55 |
| 07/10/2026 21:13 | 9 | 19.555 |
| 07/10/2026 21:12 | 4 | 19.55 |
| 07/10/2026 21:12 | 50 | 19.55 |
| 07/10/2026 21:11 | 100 | 19.55 |
| 07/10/2026 21:11 | 100 | 19.55 |
| 07/10/2026 21:11 | 25 | 19.55 |
| 07/10/2026 21:11 | 75 | 19.55 |
| 07/10/2026 21:11 | 125 | 19.54 |
| 07/10/2026 21:11 | 100 | 19.54 |
| 07/10/2026 21:10 | 10 | 19.54 |
| 07/10/2026 21:10 | 100 | 19.54 |
| 07/10/2026 21:00 | 100 | 19.52 |
| 07/10/2026 21:00 | 100 | 19.52 |
| 07/10/2026 21:00 | 100 | 19.515 |
| 07/10/2026 21:00 | 100 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.50 |
| 07/10/2026 21:00 | 100 | 19.47 |
| 07/10/2026 21:00 | 100 | 19.47 |
| 07/10/2026 21:00 | 100 | 19.46 |
| 07/10/2026 21:00 | 83 | 19.46 |
| 07/10/2026 21:00 | 432 | 19.46 |
| 07/10/2026 21:00 | 6 | 19.44 |
| 07/10/2026 21:00 | 12 | 19.44 |
| 07/10/2026 21:00 | 6 | 19.44 |
| 07/10/2026 21:00 | 4 | 19.44 |
| 07/10/2026 20:56 | 100 | 19.46 |
| 07/10/2026 20:56 | 12 | 19.46 |
| 07/10/2026 20:56 | 100 | 19.46 |
| 07/10/2026 20:56 | 100 | 19.46 |
| 07/10/2026 20:56 | 100 | 19.475 |
| 07/10/2026 20:54 | 100 | 19.47 |
| 07/10/2026 20:54 | 5 | 19.47 |
| 07/10/2026 20:54 | 55 | 19.47 |
| 07/10/2026 20:54 | 45 | 19.47 |
| 07/10/2026 20:53 | 5 | 19.46 |
| 07/10/2026 20:53 | 2 | 19.455 |
| 07/10/2026 20:51 | 12 | 19.46 |
| 07/10/2026 20:51 | 7 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 5 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 8 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 2 | 19.46 |
| 07/10/2026 20:51 | 100 | 19.46 |
| 07/10/2026 20:51 | 2 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 1 | 19.46 |
| 07/10/2026 20:51 | 3 | 19.46 |
| 07/10/2026 20:51 | 24 | 19.46 |
| 07/10/2026 20:51 | 10 | 19.46 |
| 07/10/2026 20:51 | 18 | 19.46 |
| 07/10/2026 20:51 | 20 | 19.46 |
| 07/10/2026 20:51 | 100 | 19.475 |
| 07/10/2026 20:49 | 61 | 19.47 |
| 07/10/2026 20:49 | 39 | 19.47 |
| 07/10/2026 20:49 | 61 | 19.47 |
| 07/10/2026 20:48 | 10 | 19.47 |
| 07/10/2026 20:48 | 5 | 19.47 |
| 07/10/2026 20:48 | 9 | 19.47 |
| 07/10/2026 20:48 | 100 | 19.47 |
| 07/10/2026 20:48 | 5 | 19.47 |
| 07/10/2026 20:48 | 1 | 19.47 |
| 07/10/2026 20:48 | 9 | 19.47 |
| 07/10/2026 20:48 | 100 | 19.48 |
| 07/10/2026 20:48 | 20 | 19.48 |
| 07/10/2026 20:48 | 6 | 19.48 |
| 07/10/2026 20:48 | 3 | 19.48 |
| 07/10/2026 20:48 | 5 | 19.48 |
| 07/10/2026 20:48 | 3 | 19.48 |
| 07/10/2026 20:48 | 5 | 19.48 |
| 07/10/2026 20:48 | 2 | 19.49 |
| 07/10/2026 20:48 | 3 | 19.49 |
| 07/10/2026 20:48 | 3 | 19.49 |
| 07/10/2026 20:48 | 100 | 19.50 |
| 07/10/2026 20:47 | 3 | 19.50 |
| 07/10/2026 20:41 | 6 | 19.50 |
| 07/10/2026 20:41 | 97 | 19.50 |
| 07/10/2026 20:41 | 3 | 19.50 |
| 07/10/2026 20:40 | 100 | 19.50 |
| 07/10/2026 20:40 | 17 | 19.49 |
| 07/10/2026 20:40 | 28 | 19.49 |
| 07/10/2026 20:40 | 8 | 19.49 |
| 07/10/2026 20:40 | 2 | 19.49 |
| 07/10/2026 20:37 | 1 | 19.49 |
| 07/10/2026 20:37 | 87 | 19.49 |
| 07/10/2026 20:36 | 68 | 19.50 |
| 07/10/2026 20:34 | 22 | 19.50 |
| 07/10/2026 20:34 | 4 | 19.50 |
| 07/10/2026 20:34 | 25 | 19.50 |
| 07/10/2026 20:34 | 29 | 19.50 |
| 07/10/2026 20:34 | 98 | 19.50 |
| 07/10/2026 20:34 | 2 | 19.50 |
| 07/10/2026 20:34 | 1 | 19.50 |
| 07/10/2026 20:33 | 41 | 19.51 |
| 07/10/2026 20:33 | 50 | 19.51 |
| 07/10/2026 20:33 | 4 | 19.51 |
| 07/10/2026 20:33 | 27 | 19.51 |
| 07/10/2026 20:29 | 15 | 19.53 |
| 07/10/2026 20:29 | 10 | 19.53 |
| 07/10/2026 20:28 | 1 | 19.53 |
| 07/10/2026 20:28 | 100 | 19.53 |
| 07/10/2026 20:25 | 5 | 19.52 |
| 07/10/2026 20:25 | 100 | 19.52 |
| 07/10/2026 20:25 | 100 | 19.52 |
| 07/10/2026 20:25 | 100 | 19.52 |
| 07/10/2026 20:25 | 2 | 19.52 |
| 07/10/2026 20:25 | 1 | 19.53 |
| 07/10/2026 20:25 | 2 | 19.53 |
| 07/10/2026 20:25 | 3 | 19.53 |
| 07/10/2026 20:25 | 27 | 19.53 |
| 07/10/2026 20:25 | 1 | 19.53 |
| 07/10/2026 20:22 | 4 | 19.53 |
| 07/10/2026 20:21 | 5 | 19.54 |
| 07/10/2026 20:21 | 100 | 19.53 |
| 07/10/2026 20:20 | 20 | 19.53 |
| 07/10/2026 20:19 | 9 | 19.53 |
| 07/10/2026 20:18 | 1 | 19.53 |
| 07/10/2026 20:18 | 3 | 19.54 |
| 07/10/2026 20:18 | 10 | 19.54 |
| 07/10/2026 20:18 | 71 | 19.54 |
| 07/10/2026 20:18 | 10 | 19.55 |
| 07/10/2026 20:18 | 100 | 19.55 |
| 07/10/2026 20:18 | 10 | 19.55 |
| 07/10/2026 20:18 | 50 | 19.55 |
| 07/10/2026 20:18 | 42 | 19.55 |
| 07/10/2026 20:18 | 58 | 19.55 |
| 07/10/2026 20:18 | 5 | 19.55 |
| 07/10/2026 20:17 | 36 | 19.56 |
| 07/10/2026 20:17 | 60 | 19.56 |
| 07/10/2026 20:17 | 2 | 19.56 |
| 07/10/2026 20:16 | 2 | 19.56 |
| 07/10/2026 20:14 | 29 | 19.54 |
| 07/10/2026 20:14 | 2 | 19.55 |
| 07/10/2026 20:14 | 4 | 19.55 |
| 07/10/2026 20:14 | 1 | 19.55 |
| 07/10/2026 20:13 | 5 | 19.56 |
| 07/10/2026 20:13 | 8 | 19.57 |
| 07/10/2026 20:13 | 1 | 19.58 |
| 07/10/2026 20:13 | 100 | 19.58 |
| 07/10/2026 20:13 | 95 | 19.58 |
| 07/10/2026 20:13 | 14 | 19.58 |
| 07/10/2026 20:13 | 5 | 19.58 |
| 07/10/2026 20:13 | 96 | 19.58 |
| 07/10/2026 20:13 | 4 | 19.58 |
| 07/10/2026 20:10 | 100 | 19.58 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 64 | 19.58 |
| 07/10/2026 20:10 | 70 | 19.58 |
| 07/10/2026 20:10 | 70 | 19.57 |
| 07/10/2026 20:10 | 64 | 19.57 |
| 07/10/2026 20:10 | 64 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.58 |
| 07/10/2026 20:10 | 70 | 19.57 |
| 07/10/2026 20:10 | 64 | 19.57 |
| 07/10/2026 20:10 | 1 | 19.57 |
| 07/10/2026 20:10 | 1 | 19.57 |
| 07/10/2026 20:10 | 100 | 19.57 |
| 07/10/2026 20:10 | 5 | 19.57 |
| 07/10/2026 20:10 | 11 | 19.57 |
| 07/10/2026 20:10 | 185 | 19.57 |
| 07/10/2026 20:10 | 105 | 19.57 |
| 07/10/2026 20:10 | 15 | 19.57 |
| 07/10/2026 20:10 | 11 | 19.57 |
| 07/10/2026 20:10 | 5 | 19.57 |
| 07/10/2026 20:10 | 4 | 19.58 |
| 07/10/2026 20:09 | 3 | 19.59 |
| 07/10/2026 20:09 | 16 | 19.58 |
| 07/10/2026 20:08 | 1 | 19.57 |
| 07/10/2026 20:08 | 1 | 19.57 |
| 07/10/2026 20:07 | 10 | 19.56 |
| 07/10/2026 20:07 | 5 | 19.56 |
| 07/10/2026 20:07 | 5 | 19.57 |
| 07/10/2026 20:07 | 100 | 19.56 |
| 07/10/2026 20:06 | 100 | 19.57 |
| 07/10/2026 20:06 | 5 | 19.575 |
| 07/10/2026 20:05 | 5 | 19.55 |
| 07/10/2026 20:05 | 5 | 19.55 |
| 07/10/2026 20:05 | 5 | 19.55 |
| 07/10/2026 20:05 | 5 | 19.56 |
| 07/10/2026 20:04 | 5 | 19.56 |
| 07/10/2026 20:03 | 95 | 19.56 |
| 07/10/2026 20:02 | 100 | 19.56 |
| 07/10/2026 20:02 | 100 | 19.56 |
| 07/10/2026 20:02 | 125 | 19.56 |
| 07/10/2026 20:02 | 1 | 19.56 |
| 07/10/2026 20:00 | 100 | 19.59 |
| 07/10/2026 19:59 | 2 | 19.59 |
| 07/10/2026 19:59 | 1 | 19.57 |
| 07/10/2026 19:59 | 1 | 19.57 |
| 07/10/2026 19:59 | 5 | 19.57 |
| 07/10/2026 19:59 | 4 | 19.57 |
| 07/10/2026 19:59 | 96 | 19.57 |
| 07/10/2026 19:58 | 4 | 19.57 |
| 07/10/2026 19:55 | 4 | 19.58 |
| 07/10/2026 19:54 | 5 | 19.56 |
| 07/10/2026 19:54 | 2 | 19.56 |
| 07/10/2026 19:54 | 100 | 19.57 |
| 07/10/2026 19:54 | 82 | 19.57 |
| 07/10/2026 19:54 | 125 | 19.57 |
| 07/10/2026 19:54 | 1 | 19.57 |
| 07/10/2026 19:54 | 3 | 19.57 |
| 07/10/2026 19:54 | 10 | 19.57 |
| 07/10/2026 19:54 | 20 | 19.57 |
| 07/10/2026 19:54 | 5 | 19.57 |
| 07/10/2026 19:52 | 10 | 19.595 |
| 07/10/2026 19:51 | 1 | 19.59 |
| 07/10/2026 19:51 | 90 | 19.58 |
| 07/10/2026 19:51 | 10 | 19.58 |
| 07/10/2026 19:51 | 100 | 19.58 |
| 07/10/2026 19:47 | 1 | 19.59 |
| 07/10/2026 19:47 | 20 | 19.59 |
| 07/10/2026 19:47 | 99 | 19.59 |
| 07/10/2026 19:47 | 1 | 19.59 |
| 07/10/2026 19:46 | 1 | 19.61 |
| 07/10/2026 19:44 | 5 | 19.60 |
| 07/10/2026 19:43 | 22 | 19.60 |
| 07/10/2026 19:42 | 10 | 19.60 |
| 07/10/2026 19:37 | 7 | 19.59 |
| 07/10/2026 19:37 | 50 | 19.59 |
| 07/10/2026 19:37 | 5 | 19.58 |
| 07/10/2026 19:37 | 95 | 19.58 |
| 07/10/2026 19:37 | 100 | 19.58 |
| 07/10/2026 19:37 | 5 | 19.57 |
| 07/10/2026 19:37 | 8 | 19.56 |
| 07/10/2026 19:37 | 7 | 19.56 |
| 07/10/2026 19:33 | 10 | 19.54 |
| 07/10/2026 19:33 | 5 | 19.55 |
| 07/10/2026 19:33 | 5 | 19.55 |
| 07/10/2026 19:33 | 1 | 19.55 |
| 07/10/2026 19:33 | 19 | 19.55 |
| 07/10/2026 19:33 | 100 | 19.56 |
| 07/10/2026 19:33 | 2 | 19.56 |
| 07/10/2026 19:33 | 5 | 19.56 |
| 07/10/2026 19:33 | 5 | 19.56 |
| 07/10/2026 19:33 | 5 | 19.56 |
| 07/10/2026 19:33 | 48 | 19.56 |
| 07/10/2026 19:33 | 20 | 19.57 |
| 07/10/2026 19:33 | 3 | 19.58 |
| 07/10/2026 19:33 | 30 | 19.58 |
| 07/10/2026 19:33 | 30 | 19.58 |
| 07/10/2026 19:30 | 100 | 19.59 |
| 07/10/2026 19:28 | 100 | 19.60 |
| 07/10/2026 19:28 | 12 | 19.58 |
| 07/10/2026 19:28 | 100 | 19.60 |
| 07/10/2026 19:28 | 1 | 19.60 |
| 07/10/2026 19:28 | 2 | 19.60 |
| 07/10/2026 19:28 | 10 | 19.60 |
| 07/10/2026 19:28 | 100 | 19.60 |
| 07/10/2026 19:28 | 22 | 19.60 |
| 07/10/2026 19:28 | 78 | 19.60 |
| 07/10/2026 19:28 | 10 | 19.61 |
| 07/10/2026 19:28 | 125 | 19.61 |
| 07/10/2026 19:28 | 10 | 19.61 |
| 07/10/2026 19:28 | 100 | 19.65 |
| 07/10/2026 19:25 | 73 | 19.62 |
| 07/10/2026 19:22 | 4 | 19.62 |
| 07/10/2026 19:18 | 36 | 19.64 |
| 07/10/2026 19:18 | 20 | 19.64 |
| 07/10/2026 19:16 | 24 | 19.61 |
| 07/10/2026 19:16 | 76 | 19.61 |
| 07/10/2026 19:16 | 100 | 19.60 |
| 07/10/2026 19:15 | 100 | 19.59 |
| 07/10/2026 19:15 | 1 | 19.59 |
| 07/10/2026 19:15 | 100 | 19.59 |
| 07/10/2026 19:15 | 52 | 19.58 |
| 07/10/2026 19:13 | 1 | 19.57 |
| 07/10/2026 19:13 | 4 | 19.57 |
| 07/10/2026 19:13 | 10 | 19.58 |
| 07/10/2026 19:13 | 1 | 19.58 |
| 07/10/2026 19:13 | 10 | 19.58 |
| 07/10/2026 19:13 | 1 | 19.58 |
| 07/10/2026 19:13 | 6 | 19.58 |
| 07/10/2026 19:13 | 3 | 19.58 |
| 07/10/2026 19:13 | 9 | 19.58 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 2 | 19.59 |
| 07/10/2026 19:13 | 22 | 19.59 |
| 07/10/2026 19:13 | 10 | 19.59 |
| 07/10/2026 19:13 | 100 | 19.59 |
| 07/10/2026 19:13 | 27 | 19.59 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 22 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 23 | 19.60 |
| 07/10/2026 19:13 | 25 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 22 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 1 | 19.60 |
| 07/10/2026 19:13 | 2 | 19.60 |
| 07/10/2026 19:13 | 23 | 19.60 |
| 07/10/2026 19:12 | 3 | 19.615 |
| 07/10/2026 19:12 | 39 | 19.60 |
| 07/10/2026 19:12 | 25 | 19.60 |
| 07/10/2026 19:12 | 5 | 19.60 |
| 07/10/2026 19:12 | 10 | 19.60 |
| 07/10/2026 19:12 | 5 | 19.60 |
| 07/10/2026 19:12 | 100 | 19.61 |
| 07/10/2026 19:12 | 100 | 19.615 |
| 07/10/2026 19:09 | 100 | 19.61 |
| 07/10/2026 19:09 | 1 | 19.61 |
| 07/10/2026 19:08 | 2 | 19.61 |
| 07/10/2026 19:08 | 98 | 19.61 |
| 07/10/2026 19:08 | 25 | 19.62 |
| 07/10/2026 19:08 | 25 | 19.62 |
| 07/10/2026 19:07 | 35 | 19.63 |
| 07/10/2026 19:07 | 4 | 19.63 |
| 07/10/2026 19:01 | 2 | 19.63 |
| 07/10/2026 19:00 | 76 | 19.64 |
| 07/10/2026 19:00 | 24 | 19.64 |
| 07/10/2026 19:00 | 100 | 19.62 |
| 07/10/2026 19:00 | 96 | 19.62 |
| 07/10/2026 19:00 | 4 | 19.62 |
| 07/10/2026 18:56 | 1 | 19.61 |
| 07/10/2026 18:55 | 13 | 19.61 |
| 07/10/2026 18:55 | 50 | 19.61 |
| 07/10/2026 18:50 | 11 | 19.59 |
| 07/10/2026 18:50 | 100 | 19.59 |
| 07/10/2026 18:50 | 5 | 19.59 |
| 07/10/2026 18:50 | 3 | 19.59 |
| 07/10/2026 18:50 | 17 | 19.59 |
| 07/10/2026 18:50 | 97 | 19.59 |
| 07/10/2026 18:50 | 2 | 19.59 |
| 07/10/2026 18:50 | 1 | 19.59 |
| 07/10/2026 18:45 | 77 | 19.62 |
| 07/10/2026 18:45 | 1 | 19.62 |
| 07/10/2026 18:45 | 17 | 19.605 |
| 07/10/2026 18:42 | 12 | 19.59 |
| 07/10/2026 18:42 | 2 | 19.59 |
| 07/10/2026 18:42 | 5 | 19.59 |
| 07/10/2026 18:42 | 54 | 19.59 |
| 07/10/2026 18:42 | 46 | 19.59 |
| 07/10/2026 18:42 | 1 | 19.565 |
| 07/10/2026 18:41 | 100 | 19.56 |
| 07/10/2026 18:39 | 27 | 19.55 |
| 07/10/2026 18:39 | 12 | 19.55 |
| 07/10/2026 18:39 | 88 | 19.55 |
| 07/10/2026 18:39 | 5 | 19.55 |
| 07/10/2026 18:39 | 5 | 19.55 |
| 07/10/2026 18:39 | 2 | 19.55 |
| 07/10/2026 18:39 | 27 | 19.59 |
| 07/10/2026 18:39 | 100 | 19.57 |
| 07/10/2026 18:39 | 2 | 19.56 |
| 07/10/2026 18:39 | 51 | 19.56 |
| 07/10/2026 18:39 | 25 | 19.56 |
| 07/10/2026 18:39 | 4 | 19.56 |
| 07/10/2026 18:39 | 35 | 19.56 |
| 07/10/2026 18:31 | 92 | 19.54 |
| 07/10/2026 18:29 | 1 | 19.55 |
| 07/10/2026 18:29 | 1 | 19.55 |
| 07/10/2026 18:29 | 44 | 19.55 |
| 07/10/2026 18:29 | 90 | 19.55 |
| 07/10/2026 18:29 | 100 | 19.55 |
| 07/10/2026 18:28 | 10 | 19.55 |
| 07/10/2026 18:28 | 1 | 19.56 |
| 07/10/2026 18:28 | 50 | 19.57 |
| 07/10/2026 18:28 | 1 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:26 | 10 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.57 |
| 07/10/2026 18:26 | 2 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.57 |
| 07/10/2026 18:26 | 100 | 19.58 |
| 07/10/2026 18:24 | 95 | 19.58 |
| 07/10/2026 18:24 | 10 | 19.58 |
| 07/10/2026 18:24 | 30 | 19.58 |
| 07/10/2026 18:24 | 60 | 19.59 |
| 07/10/2026 18:24 | 40 | 19.59 |
| 07/10/2026 18:22 | 100 | 19.60 |
| 07/10/2026 18:22 | 10 | 19.60 |
| 07/10/2026 18:22 | 300 | 19.64 |
| 07/10/2026 18:22 | 20 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 9 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 18 | 19.64 |
| 07/10/2026 18:22 | 100 | 19.63 |
| 07/10/2026 18:22 | 100 | 19.605 |
| 07/10/2026 18:22 | 100 | 19.605 |
| 07/10/2026 18:21 | 1 | 19.61 |
| 07/10/2026 18:21 | 17 | 19.66 |
| 07/10/2026 18:21 | 100 | 19.63 |
| 07/10/2026 18:21 | 100 | 19.58 |
| 07/10/2026 18:21 | 50 | 19.58 |
| 07/10/2026 18:21 | 50 | 19.58 |
| 07/10/2026 18:21 | 100 | 19.58 |
| 07/10/2026 18:21 | 24 | 19.58 |
| 07/10/2026 18:21 | 100 | 19.57 |
| 07/10/2026 18:21 | 100 | 19.56 |
| 07/10/2026 18:21 | 100 | 19.55 |
| 07/10/2026 18:21 | 2 | 19.54 |
| 07/10/2026 18:21 | 5 | 19.54 |
| 07/10/2026 18:21 | 96 | 19.54 |
| 07/10/2026 18:21 | 4 | 19.54 |
| 07/10/2026 18:20 | 3 | 19.50 |
| 07/10/2026 18:20 | 3 | 19.51 |
| 07/10/2026 18:20 | 51 | 19.515 |
| 07/10/2026 18:20 | 73 | 19.515 |
| 07/10/2026 18:20 | 5 | 19.52 |
| 07/10/2026 18:20 | 34 | 19.52 |
| 07/10/2026 18:20 | 5 | 19.52 |
| 07/10/2026 18:18 | 1 | 19.53 |
| 07/10/2026 18:18 | 1 | 19.53 |
| 07/10/2026 18:18 | 1 | 19.53 |
| 07/10/2026 18:17 | 72 | 19.545 |
| 07/10/2026 18:17 | 1 | 19.545 |
| 07/10/2026 18:17 | 1 | 19.545 |
| 07/10/2026 18:16 | 1 | 19.545 |
| 07/10/2026 18:15 | 27 | 19.55 |
| 07/10/2026 18:15 | 7 | 19.54 |
| 07/10/2026 18:10 | 100 | 19.52 |
| 07/10/2026 18:10 | 100 | 19.52 |
| 07/10/2026 18:10 | 100 | 19.52 |
| 07/10/2026 18:08 | 21 | 19.48 |
| 07/10/2026 18:07 | 6 | 19.48 |
| 07/10/2026 18:06 | 5 | 19.48 |
| 07/10/2026 18:04 | 6 | 19.48 |
| 07/10/2026 18:04 | 5 | 19.48 |
| 07/10/2026 18:04 | 5 | 19.48 |
| 07/10/2026 18:04 | 5 | 19.49 |
| 07/10/2026 18:04 | 17 | 19.49 |
| 07/10/2026 18:04 | 99 | 19.49 |
| 07/10/2026 18:04 | 1 | 19.49 |
| 07/10/2026 18:03 | 8 | 19.49 |
| 07/10/2026 18:03 | 2 | 19.49 |
| 07/10/2026 18:03 | 3 | 19.49 |
| 07/10/2026 18:03 | 2 | 19.49 |
| 07/10/2026 18:03 | 1 | 19.49 |
| 07/10/2026 18:03 | 3 | 19.49 |
| 07/10/2026 18:01 | 153 | 19.51 |
| 07/10/2026 18:01 | 47 | 19.51 |
| 07/10/2026 18:01 | 1 | 19.51 |
| 07/10/2026 18:01 | 4 | 19.51 |
| 07/10/2026 18:01 | 94 | 19.52 |
| 07/10/2026 18:00 | 87 | 19.50 |
| 07/10/2026 18:00 | 13 | 19.50 |
| 07/10/2026 18:00 | 100 | 19.53 |
| 07/10/2026 18:00 | 10 | 19.51 |
| 07/10/2026 17:56 | 17 | 19.49 |
| 07/10/2026 17:56 | 15 | 19.49 |
| 07/10/2026 17:55 | 1 | 19.48 |
| 07/10/2026 17:54 | 4 | 19.49 |
| 07/10/2026 17:54 | 1 | 19.47 |
| 07/10/2026 17:53 | 100 | 19.46 |
| 07/10/2026 17:53 | 100 | 19.46 |
| 07/10/2026 17:53 | 5 | 19.44 |
| 07/10/2026 17:52 | 7 | 19.44 |
| 07/10/2026 17:52 | 2 | 19.44 |
| 07/10/2026 17:52 | 1 | 19.44 |
| 07/10/2026 17:52 | 2 | 19.45 |
| 07/10/2026 17:52 | 3 | 19.45 |
| 07/10/2026 17:52 | 9 | 19.45 |
| 07/10/2026 17:52 | 1 | 19.45 |
| 07/10/2026 17:52 | 16 | 19.46 |
| 07/10/2026 17:52 | 2 | 19.46 |
| 07/10/2026 17:52 | 2 | 19.46 |
| 07/10/2026 17:52 | 40 | 19.47 |
| 07/10/2026 17:52 | 100 | 19.47 |
| 07/10/2026 17:52 | 6 | 19.47 |
| 07/10/2026 17:51 | 1 | 19.47 |
| 07/10/2026 17:51 | 3 | 19.47 |
| 07/10/2026 17:51 | 15 | 19.48 |
| 07/10/2026 17:51 | 18 | 19.48 |
| 07/10/2026 17:51 | 6 | 19.48 |
| 07/10/2026 17:50 | 100 | 19.49 |
| 07/10/2026 17:50 | 2 | 19.48 |
| 07/10/2026 17:50 | 8 | 19.50 |
| 07/10/2026 17:50 | 15 | 19.50 |
| 07/10/2026 17:50 | 1 | 19.49 |
| 07/10/2026 17:50 | 100 | 19.49 |
| 07/10/2026 17:50 | 13 | 19.48 |
| 07/10/2026 17:50 | 4 | 19.48 |
| 07/10/2026 17:50 | 2 | 19.48 |
| 07/10/2026 17:49 | 1 | 19.48 |
| 07/10/2026 17:46 | 4 | 19.52 |
| 07/10/2026 17:43 | 1 | 19.505 |
| 07/10/2026 17:43 | 2 | 19.49 |
| 07/10/2026 17:43 | 1 | 19.505 |
| 07/10/2026 17:43 | 1 | 19.505 |
| 07/10/2026 17:43 | 48 | 19.505 |
| 07/10/2026 17:42 | 1 | 19.505 |
| 07/10/2026 17:42 | 50 | 19.505 |
| 07/10/2026 17:39 | 100 | 19.49 |
| 07/10/2026 17:34 | 2 | 19.49 |
| 07/10/2026 17:34 | 14 | 19.49 |
| 07/10/2026 17:34 | 13 | 19.49 |
| 07/10/2026 17:34 | 5 | 19.49 |
| 07/10/2026 17:34 | 2 | 19.50 |
| 07/10/2026 17:34 | 6 | 19.50 |
| 07/10/2026 17:34 | 12 | 19.50 |
| 07/10/2026 17:34 | 1 | 19.51 |
| 07/10/2026 17:34 | 5 | 19.52 |
| 07/10/2026 17:34 | 80 | 19.53 |
| 07/10/2026 17:34 | 18 | 19.53 |
| 07/10/2026 17:34 | 2 | 19.53 |
| 07/10/2026 17:33 | 40 | 19.55 |
| 07/10/2026 17:33 | 60 | 19.55 |
| 07/10/2026 17:33 | 100 | 19.55 |
| 07/10/2026 17:33 | 100 | 19.56 |
| 07/10/2026 17:33 | 100 | 19.54 |
| 07/10/2026 17:33 | 43 | 19.56 |
| 07/10/2026 17:33 | 57 | 19.56 |
| 07/10/2026 17:33 | 22 | 19.56 |
| 07/10/2026 17:33 | 2 | 19.57 |
| 07/10/2026 17:33 | 3 | 19.57 |
| 07/10/2026 17:33 | 2 | 19.57 |
| 07/10/2026 17:33 | 5 | 19.57 |
| 07/10/2026 17:33 | 4 | 19.57 |
| 07/10/2026 17:33 | 31 | 19.57 |
| 07/10/2026 17:28 | 69 | 19.59 |
| 07/10/2026 17:28 | 31 | 19.59 |
| 07/10/2026 17:28 | 82 | 19.57 |
| 07/10/2026 17:28 | 8 | 19.57 |
| 07/10/2026 17:28 | 10 | 19.57 |
| 07/10/2026 17:28 | 5 | 19.57 |
| 07/10/2026 17:28 | 100 | 19.59 |
| 07/10/2026 17:28 | 100 | 19.58 |
| 07/10/2026 17:27 | 200 | 19.58 |
| 07/10/2026 17:27 | 5 | 19.58 |
| 07/10/2026 17:27 | 100 | 19.58 |
| 07/10/2026 17:27 | 2 | 19.60 |
| 07/10/2026 17:27 | 1 | 19.61 |
| 07/10/2026 17:27 | 82 | 19.62 |
| 07/10/2026 17:26 | 1 | 19.62 |
| 07/10/2026 17:25 | 1 | 19.63 |
| 07/10/2026 17:24 | 100 | 19.66 |
| 07/10/2026 17:24 | 1 | 19.66 |
| 07/10/2026 17:24 | 100 | 19.66 |
| 07/10/2026 17:24 | 4 | 19.66 |
| 07/10/2026 17:24 | 6 | 19.66 |
| 07/10/2026 17:24 | 43 | 19.67 |
| 07/10/2026 17:24 | 50 | 19.67 |
| 07/10/2026 17:23 | 100 | 19.67 |
| 07/10/2026 17:23 | 100 | 19.66 |
| 07/10/2026 17:23 | 63 | 19.66 |
| 07/10/2026 17:23 | 2 | 19.65 |
| 07/10/2026 17:23 | 100 | 19.65 |
| 07/10/2026 17:23 | 65 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 25 | 19.64 |
| 07/10/2026 17:23 | 50 | 19.64 |
| 07/10/2026 17:23 | 20 | 19.64 |
| 07/10/2026 17:22 | 56 | 19.67 |
| 07/10/2026 17:22 | 44 | 19.67 |
| 07/10/2026 17:22 | 1 | 19.65 |
| 07/10/2026 17:22 | 5 | 19.65 |
| 07/10/2026 17:22 | 10 | 19.65 |
| 07/10/2026 17:22 | 100 | 19.65 |
| 07/10/2026 17:22 | 14 | 19.65 |
| 07/10/2026 17:22 | 100 | 19.65 |
| 07/10/2026 17:22 | 98 | 19.66 |
| 07/10/2026 17:22 | 2 | 19.66 |
| 07/10/2026 17:22 | 5 | 19.66 |
| 07/10/2026 17:22 | 90 | 19.66 |
| 07/10/2026 17:22 | 2 | 19.66 |
| 07/10/2026 17:22 | 14 | 19.66 |
| 07/10/2026 17:22 | 5 | 19.67 |
| 07/10/2026 17:22 | 106 | 19.67 |
| 07/10/2026 17:21 | 35 | 19.72 |
| 07/10/2026 17:21 | 100 | 19.71 |
| 07/10/2026 17:21 | 71 | 19.72 |
| 07/10/2026 17:21 | 100 | 19.72 |
| 07/10/2026 17:21 | 100 | 19.71 |
| 07/10/2026 17:21 | 5 | 19.68 |
| 07/10/2026 17:21 | 10 | 19.69 |
| 07/10/2026 17:21 | 100 | 19.69 |
| 07/10/2026 17:21 | 100 | 19.69 |
| 07/10/2026 17:21 | 3 | 19.69 |
| 07/10/2026 17:21 | 2 | 19.69 |
| 07/10/2026 17:21 | 19 | 19.69 |
| 07/10/2026 17:20 | 3 | 19.59 |
| 07/10/2026 17:20 | 2 | 19.59 |
| 07/10/2026 17:20 | 95 | 19.61 |
| 07/10/2026 17:20 | 91 | 19.62 |
| 07/10/2026 17:20 | 4 | 19.62 |
| 07/10/2026 17:20 | 1 | 19.62 |
| 07/10/2026 17:20 | 100 | 19.625 |
| 07/10/2026 17:20 | 58 | 19.61 |
| 07/10/2026 17:12 | 5 | 19.60 |
| 07/10/2026 17:12 | 5 | 19.60 |
| 07/10/2026 17:12 | 5 | 19.61 |
| 07/10/2026 17:12 | 3 | 19.61 |
| 07/10/2026 17:12 | 5 | 19.61 |
| 07/10/2026 17:12 | 33 | 19.61 |
| 07/10/2026 17:12 | 67 | 19.61 |
| 07/10/2026 17:12 | 46 | 19.62 |
| 07/10/2026 17:12 | 4 | 19.62 |
| 07/10/2026 16:56 | 25 | 19.66 |
| 07/10/2026 16:51 | 25 | 19.68 |
| 07/10/2026 16:51 | 54 | 19.67 |
| 07/10/2026 16:51 | 100 | 19.62 |
| 07/10/2026 16:51 | 100 | 19.62 |
| 07/10/2026 16:51 | 100 | 19.60 |
| 07/10/2026 16:49 | 20 | 19.56 |
| 07/10/2026 16:49 | 100 | 19.56 |
| 07/10/2026 16:48 | 14 | 19.55 |
| 07/10/2026 16:47 | 18 | 19.56 |
| 07/10/2026 16:47 | 53 | 19.56 |
| 07/10/2026 16:47 | 16 | 19.53 |
| 07/10/2026 16:47 | 16 | 19.57 |
| 07/10/2026 16:47 | 5 | 19.53 |
| 07/10/2026 16:47 | 6 | 19.53 |
| 07/10/2026 16:47 | 29 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.47 |
| 07/10/2026 16:33 | 2 | 19.47 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 52 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.46 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 98 | 19.45 |
| 07/10/2026 16:33 | 2 | 19.45 |
| 07/10/2026 16:33 | 62 | 19.44 |
| 07/10/2026 16:33 | 2 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.44 |
| 07/10/2026 16:33 | 12 | 19.44 |
| 07/10/2026 16:33 | 100 | 19.45 |
| 07/10/2026 16:33 | 3 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.43 |
| 07/10/2026 16:33 | 5 | 19.44 |
| 07/10/2026 16:33 | 2 | 19.44 |
| 07/10/2026 16:33 | 11 | 19.44 |
| 07/10/2026 16:33 | 95 | 19.45 |
| 07/10/2026 16:33 | 5 | 19.45 |
| 07/10/2026 16:33 | 95 | 19.46 |
| 07/10/2026 16:30 | 100 | 19.51 |
| 07/10/2026 16:25 | 5 | 19.46 |
| 07/10/2026 16:25 | 100 | 19.46 |
| 07/10/2026 16:15 | 56 | 19.48 |
| 07/10/2026 16:14 | 100 | 19.56 |
| 07/10/2026 16:14 | 100 | 19.51 |
| 07/10/2026 16:14 | 3 | 19.51 |
| 07/10/2026 16:14 | 2 | 19.51 |
| 07/10/2026 16:14 | 100 | 19.51 |
| 07/10/2026 16:14 | 100 | 19.48 |
| 07/10/2026 16:14 | 11 | 19.48 |
| 07/10/2026 16:14 | 12 | 19.48 |
| 07/10/2026 16:14 | 10 | 19.48 |
| 07/10/2026 16:14 | 100 | 19.48 |
| 07/10/2026 16:13 | 33 | 19.50 |
| 07/10/2026 16:13 | 100 | 19.50 |
| 07/10/2026 16:13 | 50 | 19.60 |
| 07/10/2026 16:06 | 100 | 19.625 |
| 07/10/2026 16:06 | 10 | 19.71 |
| 07/10/2026 16:06 | 90 | 19.58 |
| 07/10/2026 16:06 | 701 | 19.58 |
| 07/10/2026 16:06 | 299 | 19.625 |
| 07/10/2026 16:06 | 1 | 19.625 |
| 07/10/2026 16:05 | 25 | 19.71 |
| 07/10/2026 15:55 | 19 | 19.70 |
| 07/10/2026 15:55 | 54 | 19.62 |
| 07/10/2026 15:50 | 1 | 19.70 |
| 07/10/2026 15:44 | 1 | 19.49 |
| 07/10/2026 15:40 | 2 | 19.49 |
| 07/10/2026 15:40 | 10 | 19.44 |
| 07/10/2026 15:40 | 100 | 19.45 |
| 07/10/2026 15:40 | 100 | 19.45 |
| 07/10/2026 15:40 | 100 | 19.46 |
| 07/10/2026 15:40 | 100 | 19.47 |
| 07/10/2026 15:40 | 100 | 19.52 |
| 07/10/2026 15:40 | 62 | 19.53 |
| 07/10/2026 15:40 | 100 | 19.54 |
| 07/10/2026 15:40 | 38 | 19.53 |
| 07/10/2026 15:40 | 100 | 19.53 |
| 07/10/2026 15:40 | 18 | 19.59 |
| 07/10/2026 15:40 | 125 | 19.60 |
| 07/10/2026 15:33 | 2 | 19.76 |
| 07/10/2026 15:30 | 2 | 19.79 |
| 07/10/2026 15:30 | 4731 | 19.80 |
| 07/10/2026 15:30 | 326 | 19.80 |
| 07/10/2026 15:30 | 3 | 19.79 |
| 07/10/2026 15:30 | 50 | 19.80 |
| 07/10/2026 15:30 | 1640 | 19.64 |