Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:57
|
Geld Volumen |
Brief
25.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
3.085
+0.165
(
+5.65% )
|
3.02
|
100 |
3.15
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 100 | 3.085 |
| 08/25/2026 22:00 | 1 | 3.05 |
| 08/25/2026 21:59 | 2 | 3.13 |
| 08/25/2026 21:38 | 17 | 3.05 |
| 08/25/2026 21:35 | 16 | 3.05 |
| 08/25/2026 21:35 | 1 | 3.05 |
| 08/25/2026 21:33 | 1 | 3.06 |
| 08/25/2026 20:09 | 100 | 3.05 |
| 08/25/2026 20:09 | 100 | 3.05 |
| 08/25/2026 20:09 | 100 | 3.05 |
| 08/25/2026 20:09 | 100 | 3.05 |
| 08/25/2026 20:08 | 100 | 3.05 |
| 08/25/2026 20:08 | 100 | 3.05 |
| 08/25/2026 20:08 | 100 | 3.05 |
| 08/25/2026 20:08 | 100 | 3.06 |
| 08/25/2026 20:08 | 100 | 3.06 |
| 08/25/2026 19:56 | 100 | 3.10 |
| 08/25/2026 19:56 | 100 | 3.10 |
| 08/25/2026 19:56 | 574 | 3.10 |
| 08/25/2026 19:56 | 100 | 3.09 |
| 08/25/2026 19:45 | 100 | 3.05 |
| 08/25/2026 16:43 | 6 | 3.03 |
| 08/25/2026 16:43 | 81 | 3.03 |
| 08/25/2026 16:43 | 300 | 3.03 |
| 08/25/2026 16:22 | 100 | 3.00 |
| 08/25/2026 16:03 | 1 | 3.07 |
| 08/25/2026 16:03 | 1 | 3.07 |