Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.17
(
-5.17% )
|
2.89
|
100 |
3.12
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 148 | 3.12 |
| 07/27/2026 19:11 | 2 | 2.96 |
| 07/27/2026 18:03 | 2 | 2.97 |
| 07/27/2026 17:14 | 70 | 3.10 |
| 07/27/2026 17:14 | 30 | 3.10 |
| 07/27/2026 17:14 | 159 | 3.15 |
| 07/27/2026 17:14 | 29 | 3.15 |
| 07/27/2026 17:14 | 100 | 3.16 |
| 07/27/2026 16:54 | 1 | 3.27 |
| 07/27/2026 16:29 | 1 | 3.15 |
| 07/27/2026 16:29 | 1 | 3.27 |
| 07/27/2026 16:29 | 3 | 3.15 |
| 07/27/2026 16:29 | 97 | 3.15 |
| 07/27/2026 16:29 | 1 | 3.17 |
| 07/27/2026 16:27 | 100 | 3.20 |
| 07/27/2026 16:27 | 100 | 3.20 |
| 07/27/2026 16:26 | 100 | 3.20 |
| 07/27/2026 15:45 | 150 | 3.05 |
| 07/27/2026 15:35 | 1 | 3.00 |
| 07/27/2026 15:34 | 15 | 3.06 |
| 07/27/2026 15:30 | 1 | 3.24 |
| 07/27/2026 15:30 | 1 | 3.24 |