Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.99
-0.075
(
-2.45% )
|
2.90
|
1,100 |
3.15
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 100 | 2.99 |
| 09/28/2026 22:00 | 1 | 3.05 |
| 09/28/2026 21:56 | 1 | 2.96 |
| 09/28/2026 21:29 | 2 | 3.13 |
| 09/28/2026 19:57 | 3 | 3.12 |
| 09/28/2026 19:31 | 1 | 3.12 |
| 09/28/2026 18:48 | 6 | 2.97 |
| 09/28/2026 18:19 | 6 | 2.97 |
| 09/28/2026 18:16 | 1 | 2.99 |
| 09/28/2026 17:19 | 6 | 2.97 |
| 09/28/2026 17:15 | 13 | 2.97 |
| 09/28/2026 17:08 | 6 | 2.97 |
| 09/28/2026 17:00 | 4 | 3.06 |
| 09/28/2026 17:00 | 141 | 3.05 |
| 09/28/2026 17:00 | 53 | 3.05 |
| 09/28/2026 16:59 | 6 | 3.00 |
| 09/28/2026 16:04 | 3 | 3.05 |
| 09/28/2026 16:00 | 3 | 3.05 |
| 09/28/2026 15:55 | 100 | 3.06 |
| 09/28/2026 15:54 | 100 | 3.06 |
| 09/28/2026 15:54 | 345 | 3.06 |
| 09/28/2026 15:54 | 100 | 3.08 |
| 09/28/2026 15:30 | 100 | 3.08 |
| 09/28/2026 15:30 | 100 | 3.08 |