Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
23:05:00
|
Geld
14.08.2026 -
22:00:00
|
Geld Volumen |
Brief
14.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.24
+0.39
(
+1.28% )
|
31.23
|
2'000 |
31.25
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 22:00 | 86056 | 31.24 |
| 08/14/2026 21:59 | 73 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.235 |
| 08/14/2026 21:59 | 1 | 31.235 |
| 08/14/2026 21:59 | 38 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 57 | 31.22 |
| 08/14/2026 21:59 | 43 | 31.22 |
| 08/14/2026 21:59 | 57 | 31.23 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.24 |
| 08/14/2026 21:59 | 12 | 31.23 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 7 | 31.23 |
| 08/14/2026 21:59 | 49 | 31.245 |
| 08/14/2026 21:59 | 6 | 31.245 |
| 08/14/2026 21:59 | 18 | 31.245 |
| 08/14/2026 21:59 | 52 | 31.245 |
| 08/14/2026 21:59 | 30 | 31.245 |
| 08/14/2026 21:59 | 5 | 31.245 |
| 08/14/2026 21:59 | 52 | 31.245 |
| 08/14/2026 21:59 | 3 | 31.22 |
| 08/14/2026 21:59 | 27 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.245 |
| 08/14/2026 21:59 | 6 | 31.22 |
| 08/14/2026 21:59 | 46 | 31.245 |
| 08/14/2026 21:59 | 24 | 31.245 |
| 08/14/2026 21:59 | 32 | 31.245 |
| 08/14/2026 21:59 | 8 | 31.245 |
| 08/14/2026 21:59 | 9 | 31.245 |
| 08/14/2026 21:59 | 79 | 31.24 |
| 08/14/2026 21:59 | 19 | 31.245 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 8 | 31.245 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 4 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 40 | 31.23 |
| 08/14/2026 21:59 | 80 | 31.23 |
| 08/14/2026 21:59 | 20 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.215 |
| 08/14/2026 21:59 | 13 | 31.23 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 7 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 7 | 31.23 |
| 08/14/2026 21:59 | 9 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 6 | 31.23 |
| 08/14/2026 21:59 | 46 | 31.23 |
| 08/14/2026 21:59 | 54 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.22 |
| 08/14/2026 21:59 | 3 | 31.22 |
| 08/14/2026 21:59 | 54 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.215 |
| 08/14/2026 21:59 | 100 | 31.20 |
| 08/14/2026 21:59 | 10 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.23 |
| 08/14/2026 21:59 | 21 | 31.24 |
| 08/14/2026 21:59 | 79 | 31.24 |
| 08/14/2026 21:59 | 21 | 31.24 |
| 08/14/2026 21:59 | 18 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 27 | 31.24 |
| 08/14/2026 21:59 | 32 | 31.24 |
| 08/14/2026 21:59 | 57 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 43 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 4 | 31.24 |
| 08/14/2026 21:59 | 23 | 31.24 |
| 08/14/2026 21:59 | 30 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 85 | 31.24 |
| 08/14/2026 21:59 | 15 | 31.24 |
| 08/14/2026 21:59 | 15 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.265 |
| 08/14/2026 21:59 | 1 | 31.265 |
| 08/14/2026 21:59 | 85 | 31.24 |
| 08/14/2026 21:59 | 15 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 25 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 2 | 31.265 |
| 08/14/2026 21:59 | 2 | 31.265 |
| 08/14/2026 21:59 | 25 | 31.265 |
| 08/14/2026 21:59 | 25 | 31.265 |
| 08/14/2026 21:59 | 25 | 31.265 |
| 08/14/2026 21:59 | 25 | 31.265 |
| 08/14/2026 21:59 | 21 | 31.26 |
| 08/14/2026 21:59 | 79 | 31.26 |
| 08/14/2026 21:59 | 200 | 31.28 |
| 08/14/2026 21:59 | 3 | 31.28 |
| 08/14/2026 21:59 | 25 | 31.28 |
| 08/14/2026 21:59 | 55 | 31.28 |
| 08/14/2026 21:59 | 25 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 79 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 35 | 31.24 |
| 08/14/2026 21:59 | 50 | 31.24 |
| 08/14/2026 21:59 | 7 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 76 | 31.24 |
| 08/14/2026 21:59 | 12 | 31.24 |
| 08/14/2026 21:59 | 54 | 31.24 |
| 08/14/2026 21:59 | 11 | 31.24 |
| 08/14/2026 21:59 | 23 | 31.24 |
| 08/14/2026 21:59 | 36 | 31.24 |
| 08/14/2026 21:59 | 40 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 22 | 31.24 |
| 08/14/2026 21:59 | 37 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 61 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 27 | 31.24 |
| 08/14/2026 21:59 | 73 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.27 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 27 | 31.24 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:59 | 2 | 31.24 |
| 08/14/2026 21:59 | 21 | 31.24 |
| 08/14/2026 21:59 | 200 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 74 | 31.25 |
| 08/14/2026 21:59 | 97 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 200 | 31.26 |
| 08/14/2026 21:59 | 12 | 31.28 |
| 08/14/2026 21:59 | 32 | 31.28 |
| 08/14/2026 21:59 | 8 | 31.27 |
| 08/14/2026 21:59 | 35 | 31.26 |
| 08/14/2026 21:59 | 24 | 31.25 |
| 08/14/2026 21:59 | 100 | 31.25 |
| 08/14/2026 21:59 | 3 | 31.25 |
| 08/14/2026 21:59 | 19 | 31.25 |
| 08/14/2026 21:59 | 6 | 31.25 |
| 08/14/2026 21:59 | 62 | 31.25 |
| 08/14/2026 21:59 | 110 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.24 |
| 08/14/2026 21:58 | 34 | 31.22 |
| 08/14/2026 21:58 | 41 | 31.22 |
| 08/14/2026 21:58 | 46 | 31.22 |
| 08/14/2026 21:58 | 23 | 31.22 |
| 08/14/2026 21:58 | 15 | 31.22 |
| 08/14/2026 21:58 | 95 | 31.22 |
| 08/14/2026 21:58 | 54 | 31.21 |
| 08/14/2026 21:58 | 41 | 31.21 |
| 08/14/2026 21:58 | 5 | 31.21 |
| 08/14/2026 21:58 | 3 | 31.21 |
| 08/14/2026 21:58 | 25 | 31.21 |
| 08/14/2026 21:58 | 30 | 31.21 |
| 08/14/2026 21:58 | 3 | 31.21 |
| 08/14/2026 21:58 | 47 | 31.21 |
| 08/14/2026 21:58 | 57 | 31.21 |
| 08/14/2026 21:58 | 143 | 31.21 |
| 08/14/2026 21:58 | 25 | 31.21 |
| 08/14/2026 21:58 | 1 | 31.20 |
| 08/14/2026 21:58 | 89 | 31.20 |
| 08/14/2026 21:58 | 12 | 31.21 |
| 08/14/2026 21:58 | 4 | 31.21 |
| 08/14/2026 21:58 | 5 | 31.22 |
| 08/14/2026 21:58 | 40 | 31.22 |
| 08/14/2026 21:58 | 60 | 31.22 |
| 08/14/2026 21:58 | 100 | 31.22 |
| 08/14/2026 21:58 | 500 | 31.23 |
| 08/14/2026 21:58 | 200 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 80 | 31.23 |
| 08/14/2026 21:58 | 20 | 31.23 |
| 08/14/2026 21:58 | 200 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 2 | 31.23 |
| 08/14/2026 21:58 | 3 | 31.23 |
| 08/14/2026 21:58 | 24 | 31.23 |
| 08/14/2026 21:58 | 400 | 31.23 |
| 08/14/2026 21:58 | 31 | 31.23 |
| 08/14/2026 21:58 | 36 | 31.23 |
| 08/14/2026 21:58 | 4 | 31.23 |
| 08/14/2026 21:58 | 88 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 200 | 31.23 |
| 08/14/2026 21:58 | 1 | 31.23 |
| 08/14/2026 21:58 | 18 | 31.23 |
| 08/14/2026 21:58 | 21 | 31.23 |
| 08/14/2026 21:58 | 200 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.23 |
| 08/14/2026 21:58 | 1 | 31.24 |
| 08/14/2026 21:58 | 50 | 31.24 |
| 08/14/2026 21:58 | 6 | 31.25 |
| 08/14/2026 21:58 | 44 | 31.25 |
| 08/14/2026 21:58 | 91 | 31.25 |
| 08/14/2026 21:58 | 199 | 31.25 |
| 08/14/2026 21:58 | 57 | 31.25 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 30 | 31.25 |
| 08/14/2026 21:58 | 10 | 31.25 |
| 08/14/2026 21:58 | 43 | 31.25 |
| 08/14/2026 21:58 | 5 | 31.25 |
| 08/14/2026 21:58 | 700 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 2 | 31.23 |
| 08/14/2026 21:58 | 4 | 31.23 |
| 08/14/2026 21:58 | 100 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.25 |
| 08/14/2026 21:58 | 54 | 31.24 |
| 08/14/2026 21:58 | 19 | 31.24 |
| 08/14/2026 21:58 | 1 | 31.24 |
| 08/14/2026 21:58 | 27 | 31.24 |
| 08/14/2026 21:58 | 24 | 31.24 |
| 08/14/2026 21:58 | 6 | 31.24 |
| 08/14/2026 21:58 | 100 | 31.22 |
| 08/14/2026 21:57 | 33 | 31.24 |
| 08/14/2026 21:57 | 44 | 31.24 |
| 08/14/2026 21:57 | 1 | 31.23 |
| 08/14/2026 21:57 | 96 | 31.23 |
| 08/14/2026 21:57 | 37 | 31.23 |
| 08/14/2026 21:57 | 5 | 31.23 |
| 08/14/2026 21:57 | 1 | 31.23 |
| 08/14/2026 21:57 | 4 | 31.23 |
| 08/14/2026 21:57 | 1 | 31.23 |
| 08/14/2026 21:57 | 5 | 31.19 |
| 08/14/2026 21:57 | 44 | 31.20 |
| 08/14/2026 21:57 | 9 | 31.20 |
| 08/14/2026 21:57 | 1 | 31.20 |
| 08/14/2026 21:57 | 49 | 31.21 |
| 08/14/2026 21:57 | 4 | 31.21 |
| 08/14/2026 21:57 | 4 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 1 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 4 | 31.21 |
| 08/14/2026 21:57 | 7 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 1 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 4 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 1 | 31.21 |
| 08/14/2026 21:57 | 2 | 31.21 |
| 08/14/2026 21:57 | 100 | 31.21 |
| 08/14/2026 21:57 | 100 | 31.21 |
| 08/14/2026 21:57 | 23 | 31.22 |
| 08/14/2026 21:57 | 77 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 82 | 31.22 |
| 08/14/2026 21:57 | 18 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 34 | 31.22 |
| 08/14/2026 21:57 | 2 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 4 | 31.22 |
| 08/14/2026 21:57 | 16 | 31.22 |
| 08/14/2026 21:57 | 3 | 31.22 |
| 08/14/2026 21:57 | 2 | 31.22 |
| 08/14/2026 21:57 | 1 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 88 | 31.22 |
| 08/14/2026 21:57 | 90 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 60 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 1 | 31.22 |
| 08/14/2026 21:57 | 11 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 100 | 31.22 |
| 08/14/2026 21:57 | 21 | 31.23 |
| 08/14/2026 21:57 | 50 | 31.23 |
| 08/14/2026 21:56 | 32 | 31.22 |
| 08/14/2026 21:56 | 1 | 31.22 |
| 08/14/2026 21:56 | 10 | 31.22 |
| 08/14/2026 21:56 | 21 | 31.23 |
| 08/14/2026 21:56 | 7 | 31.23 |
| 08/14/2026 21:56 | 10 | 31.23 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.24 |
| 08/14/2026 21:56 | 100 | 31.25 |
| 08/14/2026 21:56 | 100 | 31.25 |
| 08/14/2026 21:56 | 84 | 31.25 |
| 08/14/2026 21:56 | 16 | 31.25 |
| 08/14/2026 21:56 | 25 | 31.25 |
| 08/14/2026 21:56 | 80 | 31.25 |
| 08/14/2026 21:56 | 1 | 31.25 |
| 08/14/2026 21:56 | 88 | 31.25 |
| 08/14/2026 21:56 | 10 | 31.25 |
| 08/14/2026 21:56 | 10 | 31.26 |
| 08/14/2026 21:55 | 1 | 31.27 |
| 08/14/2026 21:55 | 4 | 31.29 |
| 08/14/2026 21:55 | 40 | 31.275 |
| 08/14/2026 21:55 | 700 | 31.28 |
| 08/14/2026 21:55 | 19 | 31.30 |
| 08/14/2026 21:55 | 109 | 31.30 |
| 08/14/2026 21:55 | 98 | 31.30 |
| 08/14/2026 21:55 | 2 | 31.30 |
| 08/14/2026 21:55 | 1 | 31.29 |
| 08/14/2026 21:55 | 4 | 31.29 |
| 08/14/2026 21:55 | 3 | 31.29 |
| 08/14/2026 21:55 | 3 | 31.29 |
| 08/14/2026 21:55 | 2 | 31.29 |
| 08/14/2026 21:55 | 2 | 31.29 |
| 08/14/2026 21:55 | 4 | 31.29 |
| 08/14/2026 21:55 | 25 | 31.29 |
| 08/14/2026 21:55 | 100 | 31.29 |
| 08/14/2026 21:55 | 1 | 31.29 |
| 08/14/2026 21:55 | 10 | 31.29 |
| 08/14/2026 21:55 | 10 | 31.29 |
| 08/14/2026 21:55 | 13 | 31.29 |
| 08/14/2026 21:55 | 16 | 31.29 |
| 08/14/2026 21:55 | 4 | 31.29 |
| 08/14/2026 21:55 | 39 | 31.27 |
| 08/14/2026 21:55 | 8 | 31.27 |
| 08/14/2026 21:55 | 60 | 31.27 |
| 08/14/2026 21:55 | 10 | 31.26 |
| 08/14/2026 21:55 | 1 | 31.26 |
| 08/14/2026 21:55 | 8 | 31.26 |
| 08/14/2026 21:55 | 10 | 31.26 |
| 08/14/2026 21:55 | 64 | 31.26 |
| 08/14/2026 21:55 | 72 | 31.26 |
| 08/14/2026 21:55 | 9 | 31.24 |
| 08/14/2026 21:55 | 184 | 31.25 |
| 08/14/2026 21:55 | 48 | 31.26 |
| 08/14/2026 21:55 | 10 | 31.26 |
| 08/14/2026 21:55 | 100 | 31.27 |
| 08/14/2026 21:55 | 11 | 31.27 |
| 08/14/2026 21:55 | 1 | 31.27 |
| 08/14/2026 21:55 | 16 | 31.27 |
| 08/14/2026 21:54 | 100 | 31.28 |
| 08/14/2026 21:54 | 1 | 31.28 |
| 08/14/2026 21:54 | 5 | 31.28 |
| 08/14/2026 21:54 | 49 | 31.28 |
| 08/14/2026 21:54 | 100 | 31.28 |
| 08/14/2026 21:54 | 7 | 31.28 |
| 08/14/2026 21:54 | 60 | 31.29 |
| 08/14/2026 21:54 | 20 | 31.29 |
| 08/14/2026 21:54 | 300 | 31.30 |
| 08/14/2026 21:54 | 100 | 31.31 |
| 08/14/2026 21:54 | 128 | 31.30 |
| 08/14/2026 21:54 | 2 | 31.30 |
| 08/14/2026 21:54 | 4 | 31.30 |
| 08/14/2026 21:54 | 10 | 31.28 |
| 08/14/2026 21:54 | 70 | 31.28 |
| 08/14/2026 21:54 | 60 | 31.28 |
| 08/14/2026 21:54 | 5 | 31.28 |
| 08/14/2026 21:54 | 15 | 31.28 |
| 08/14/2026 21:54 | 20 | 31.28 |
| 08/14/2026 21:54 | 50 | 31.28 |
| 08/14/2026 21:54 | 50 | 31.28 |
| 08/14/2026 21:53 | 100 | 31.28 |
| 08/14/2026 21:53 | 40 | 31.305 |
| 08/14/2026 21:53 | 40 | 31.305 |
| 08/14/2026 21:52 | 10 | 31.28 |
| 08/14/2026 21:52 | 80 | 31.31 |
| 08/14/2026 21:52 | 20 | 31.31 |
| 08/14/2026 21:52 | 14 | 31.30 |
| 08/14/2026 21:52 | 37 | 31.30 |
| 08/14/2026 21:52 | 24 | 31.29 |
| 08/14/2026 21:52 | 44 | 31.28 |
| 08/14/2026 21:52 | 49 | 31.27 |
| 08/14/2026 21:52 | 70 | 31.26 |
| 08/14/2026 21:52 | 78 | 31.25 |
| 08/14/2026 21:52 | 100 | 31.24 |
| 08/14/2026 21:52 | 21 | 31.24 |
| 08/14/2026 21:52 | 12 | 31.24 |
| 08/14/2026 21:52 | 20 | 31.24 |
| 08/14/2026 21:52 | 26 | 31.24 |
| 08/14/2026 21:52 | 100 | 31.23 |
| 08/14/2026 21:52 | 100 | 31.23 |
| 08/14/2026 21:52 | 5 | 31.23 |
| 08/14/2026 21:52 | 48 | 31.24 |
| 08/14/2026 21:52 | 1 | 31.24 |
| 08/14/2026 21:52 | 56 | 31.25 |
| 08/14/2026 21:52 | 5 | 31.25 |
| 08/14/2026 21:52 | 37 | 31.25 |
| 08/14/2026 21:52 | 33 | 31.25 |
| 08/14/2026 21:52 | 4 | 31.25 |
| 08/14/2026 21:51 | 100 | 31.26 |
| 08/14/2026 21:50 | 50 | 31.26 |
| 08/14/2026 21:50 | 179 | 31.26 |
| 08/14/2026 21:50 | 1 | 31.25 |
| 08/14/2026 21:50 | 52 | 31.25 |
| 08/14/2026 21:50 | 100 | 31.25 |
| 08/14/2026 21:50 | 80 | 31.26 |
| 08/14/2026 21:50 | 4 | 31.26 |
| 08/14/2026 21:49 | 100 | 31.265 |
| 08/14/2026 21:49 | 16 | 31.26 |
| 08/14/2026 21:49 | 2 | 31.27 |
| 08/14/2026 21:49 | 100 | 31.27 |
| 08/14/2026 21:49 | 5 | 31.28 |
| 08/14/2026 21:49 | 9 | 31.28 |
| 08/14/2026 21:49 | 3 | 31.28 |
| 08/14/2026 21:49 | 4 | 31.28 |
| 08/14/2026 21:49 | 9 | 31.28 |
| 08/14/2026 21:49 | 18 | 31.28 |
| 08/14/2026 21:49 | 4 | 31.29 |
| 08/14/2026 21:49 | 3 | 31.29 |
| 08/14/2026 21:49 | 11 | 31.29 |
| 08/14/2026 21:49 | 43 | 31.29 |
| 08/14/2026 21:49 | 100 | 31.29 |
| 08/14/2026 21:49 | 5 | 31.29 |
| 08/14/2026 21:49 | 5 | 31.29 |
| 08/14/2026 21:49 | 100 | 31.30 |
| 08/14/2026 21:49 | 100 | 31.30 |
| 08/14/2026 21:49 | 21 | 31.30 |
| 08/14/2026 21:49 | 2 | 31.30 |
| 08/14/2026 21:49 | 2 | 31.30 |
| 08/14/2026 21:49 | 5 | 31.30 |
| 08/14/2026 21:49 | 30 | 31.30 |
| 08/14/2026 21:48 | 5 | 31.31 |
| 08/14/2026 21:48 | 5 | 31.31 |
| 08/14/2026 21:48 | 100 | 31.31 |
| 08/14/2026 21:48 | 5 | 31.31 |
| 08/14/2026 21:48 | 20 | 31.31 |
| 08/14/2026 21:48 | 60 | 31.32 |
| 08/14/2026 21:48 | 80 | 31.32 |
| 08/14/2026 21:48 | 2 | 31.32 |
| 08/14/2026 21:48 | 37 | 31.32 |
| 08/14/2026 21:48 | 6 | 31.32 |
| 08/14/2026 21:48 | 1 | 31.32 |
| 08/14/2026 21:48 | 35 | 31.32 |
| 08/14/2026 21:48 | 65 | 31.32 |
| 08/14/2026 21:48 | 100 | 31.32 |
| 08/14/2026 21:48 | 60 | 31.33 |
| 08/14/2026 21:48 | 20 | 31.33 |
| 08/14/2026 21:48 | 5 | 31.33 |
| 08/14/2026 21:48 | 100 | 31.33 |
| 08/14/2026 21:48 | 11 | 31.33 |
| 08/14/2026 21:48 | 11 | 31.33 |
| 08/14/2026 21:48 | 59 | 31.33 |
| 08/14/2026 21:48 | 2 | 31.33 |
| 08/14/2026 21:48 | 1 | 31.33 |
| 08/14/2026 21:48 | 4 | 31.33 |
| 08/14/2026 21:47 | 5 | 31.35 |
| 08/14/2026 21:47 | 50 | 31.35 |
| 08/14/2026 21:46 | 22 | 31.32 |
| 08/14/2026 21:46 | 43 | 31.35 |
| 08/14/2026 21:46 | 26 | 31.35 |
| 08/14/2026 21:46 | 100 | 31.34 |
| 08/14/2026 21:46 | 5 | 31.32 |
| 08/14/2026 21:45 | 1 | 31.34 |
| 08/14/2026 21:45 | 1 | 31.32 |
| 08/14/2026 21:45 | 60 | 31.33 |
| 08/14/2026 21:45 | 100 | 31.32 |
| 08/14/2026 21:45 | 3 | 31.32 |
| 08/14/2026 21:45 | 5 | 31.32 |
| 08/14/2026 21:45 | 16 | 31.32 |
| 08/14/2026 21:45 | 56 | 31.32 |
| 08/14/2026 21:45 | 44 | 31.32 |
| 08/14/2026 21:45 | 100 | 31.32 |
| 08/14/2026 21:45 | 10 | 31.32 |
| 08/14/2026 21:45 | 11 | 31.32 |
| 08/14/2026 21:45 | 20 | 31.33 |
| 08/14/2026 21:45 | 80 | 31.33 |
| 08/14/2026 21:44 | 49 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:44 | 99 | 31.35 |
| 08/14/2026 21:44 | 1 | 31.35 |
| 08/14/2026 21:44 | 100 | 31.34 |
| 08/14/2026 21:44 | 25 | 31.33 |
| 08/14/2026 21:44 | 10 | 31.33 |
| 08/14/2026 21:44 | 1 | 31.33 |
| 08/14/2026 21:44 | 1 | 31.335 |
| 08/14/2026 21:44 | 8 | 31.33 |
| 08/14/2026 21:43 | 8 | 31.335 |
| 08/14/2026 21:43 | 28 | 31.34 |
| 08/14/2026 21:43 | 29 | 31.34 |
| 08/14/2026 21:43 | 31 | 31.335 |
| 08/14/2026 21:43 | 11 | 31.335 |
| 08/14/2026 21:43 | 89 | 31.335 |
| 08/14/2026 21:43 | 11 | 31.335 |
| 08/14/2026 21:43 | 67 | 31.335 |
| 08/14/2026 21:43 | 100 | 31.335 |
| 08/14/2026 21:43 | 100 | 31.33 |
| 08/14/2026 21:42 | 1 | 31.33 |
| 08/14/2026 21:42 | 100 | 31.33 |
| 08/14/2026 21:42 | 100 | 31.33 |
| 08/14/2026 21:41 | 100 | 31.33 |
| 08/14/2026 21:41 | 4 | 31.33 |
| 08/14/2026 21:41 | 3 | 31.33 |
| 08/14/2026 21:41 | 13 | 31.33 |
| 08/14/2026 21:41 | 16 | 31.33 |
| 08/14/2026 21:40 | 13 | 31.32 |
| 08/14/2026 21:40 | 50 | 31.32 |
| 08/14/2026 21:40 | 1 | 31.32 |
| 08/14/2026 21:40 | 2 | 31.32 |
| 08/14/2026 21:40 | 23 | 31.32 |
| 08/14/2026 21:40 | 156 | 31.31 |
| 08/14/2026 21:40 | 14 | 31.31 |
| 08/14/2026 21:39 | 30 | 31.30 |
| 08/14/2026 21:39 | 1 | 31.29 |
| 08/14/2026 21:39 | 1 | 31.29 |
| 08/14/2026 21:39 | 34 | 31.29 |
| 08/14/2026 21:39 | 61 | 31.29 |
| 08/14/2026 21:39 | 7 | 31.29 |
| 08/14/2026 21:39 | 1 | 31.29 |
| 08/14/2026 21:39 | 21 | 31.29 |
| 08/14/2026 21:39 | 30 | 31.30 |
| 08/14/2026 21:39 | 22 | 31.30 |
| 08/14/2026 21:39 | 100 | 31.30 |
| 08/14/2026 21:39 | 60 | 31.30 |
| 08/14/2026 21:39 | 18 | 31.31 |
| 08/14/2026 21:39 | 11 | 31.31 |
| 08/14/2026 21:39 | 35 | 31.31 |
| 08/14/2026 21:39 | 33 | 31.31 |
| 08/14/2026 21:39 | 3 | 31.31 |
| 08/14/2026 21:38 | 79 | 31.31 |
| 08/14/2026 21:38 | 100 | 31.31 |
| 08/14/2026 21:38 | 48 | 31.30 |
| 08/14/2026 21:36 | 3 | 31.27 |
| 08/14/2026 21:36 | 97 | 31.27 |
| 08/14/2026 21:36 | 3 | 31.27 |
| 08/14/2026 21:36 | 100 | 31.27 |
| 08/14/2026 21:36 | 5 | 31.28 |
| 08/14/2026 21:36 | 25 | 31.28 |
| 08/14/2026 21:36 | 10 | 31.28 |
| 08/14/2026 21:36 | 60 | 31.28 |
| 08/14/2026 21:35 | 9 | 31.295 |
| 08/14/2026 21:35 | 34 | 31.30 |
| 08/14/2026 21:35 | 2 | 31.30 |
| 08/14/2026 21:35 | 2 | 31.30 |
| 08/14/2026 21:35 | 2 | 31.30 |
| 08/14/2026 21:35 | 2 | 31.30 |
| 08/14/2026 21:34 | 11 | 31.30 |
| 08/14/2026 21:34 | 1 | 31.29 |
| 08/14/2026 21:34 | 60 | 31.26 |
| 08/14/2026 21:34 | 5 | 31.26 |
| 08/14/2026 21:34 | 100 | 31.26 |
| 08/14/2026 21:33 | 24 | 31.29 |
| 08/14/2026 21:32 | 1 | 31.29 |
| 08/14/2026 21:31 | 5 | 31.26 |
| 08/14/2026 21:31 | 72 | 31.26 |
| 08/14/2026 21:31 | 3 | 31.26 |
| 08/14/2026 21:31 | 5 | 31.27 |
| 08/14/2026 21:31 | 11 | 31.27 |
| 08/14/2026 21:31 | 28 | 31.27 |
| 08/14/2026 21:31 | 72 | 31.27 |
| 08/14/2026 21:31 | 5 | 31.27 |
| 08/14/2026 21:31 | 9 | 31.27 |
| 08/14/2026 21:31 | 9 | 31.27 |
| 08/14/2026 21:31 | 100 | 31.29 |
| 08/14/2026 21:29 | 1 | 31.27 |
| 08/14/2026 21:29 | 1 | 31.29 |
| 08/14/2026 21:29 | 100 | 31.28 |
| 08/14/2026 21:27 | 55 | 31.28 |
| 08/14/2026 21:27 | 1 | 31.29 |
| 08/14/2026 21:27 | 90 | 31.30 |
| 08/14/2026 21:27 | 10 | 31.30 |
| 08/14/2026 21:27 | 1 | 31.31 |
| 08/14/2026 21:27 | 1 | 31.31 |
| 08/14/2026 21:27 | 10 | 31.31 |
| 08/14/2026 21:27 | 100 | 31.31 |
| 08/14/2026 21:27 | 100 | 31.31 |
| 08/14/2026 21:27 | 10 | 31.31 |
| 08/14/2026 21:27 | 20 | 31.32 |
| 08/14/2026 21:25 | 1 | 31.33 |
| 08/14/2026 21:25 | 34 | 31.33 |
| 08/14/2026 21:25 | 66 | 31.33 |
| 08/14/2026 21:25 | 100 | 31.33 |
| 08/14/2026 21:25 | 100 | 31.34 |
| 08/14/2026 21:25 | 1 | 31.36 |
| 08/14/2026 21:25 | 4 | 31.36 |
| 08/14/2026 21:25 | 96 | 31.36 |
| 08/14/2026 21:25 | 4 | 31.36 |
| 08/14/2026 21:23 | 53 | 31.355 |
| 08/14/2026 21:23 | 100 | 31.35 |
| 08/14/2026 21:22 | 23 | 31.34 |
| 08/14/2026 21:22 | 1 | 31.35 |
| 08/14/2026 21:22 | 200 | 31.35 |
| 08/14/2026 21:22 | 1 | 31.36 |
| 08/14/2026 21:21 | 100 | 31.375 |
| 08/14/2026 21:21 | 100 | 31.375 |
| 08/14/2026 21:21 | 100 | 31.37 |
| 08/14/2026 21:21 | 100 | 31.37 |
| 08/14/2026 21:21 | 100 | 31.37 |
| 08/14/2026 21:21 | 100 | 31.37 |
| 08/14/2026 21:21 | 1 | 31.36 |
| 08/14/2026 21:20 | 99 | 31.36 |
| 08/14/2026 21:20 | 1 | 31.35 |
| 08/14/2026 21:20 | 100 | 31.35 |
| 08/14/2026 21:20 | 44 | 31.33 |
| 08/14/2026 21:20 | 56 | 31.33 |
| 08/14/2026 21:20 | 11 | 31.33 |
| 08/14/2026 21:20 | 1 | 31.32 |
| 08/14/2026 21:19 | 100 | 31.31 |
| 08/14/2026 21:19 | 100 | 31.31 |
| 08/14/2026 21:19 | 11 | 31.30 |
| 08/14/2026 21:19 | 1 | 31.30 |
| 08/14/2026 21:19 | 10 | 31.28 |
| 08/14/2026 21:19 | 5 | 31.28 |
| 08/14/2026 21:19 | 100 | 31.28 |
| 08/14/2026 21:19 | 64 | 31.28 |
| 08/14/2026 21:19 | 2 | 31.28 |
| 08/14/2026 21:19 | 28 | 31.28 |
| 08/14/2026 21:19 | 9 | 31.28 |
| 08/14/2026 21:19 | 63 | 31.28 |
| 08/14/2026 21:19 | 5 | 31.28 |
| 08/14/2026 21:19 | 50 | 31.29 |
| 08/14/2026 21:19 | 52 | 31.29 |
| 08/14/2026 21:19 | 20 | 31.29 |
| 08/14/2026 21:16 | 100 | 31.31 |
| 08/14/2026 21:16 | 100 | 31.31 |
| 08/14/2026 21:16 | 79 | 31.32 |
| 08/14/2026 21:16 | 21 | 31.32 |
| 08/14/2026 21:16 | 79 | 31.32 |
| 08/14/2026 21:15 | 1 | 31.32 |
| 08/14/2026 21:15 | 100 | 31.31 |
| 08/14/2026 21:15 | 33 | 31.31 |
| 08/14/2026 21:15 | 21 | 31.31 |
| 08/14/2026 21:15 | 1 | 31.31 |
| 08/14/2026 21:14 | 33 | 31.31 |
| 08/14/2026 21:14 | 2 | 31.30 |
| 08/14/2026 21:14 | 2 | 31.30 |
| 08/14/2026 21:14 | 2 | 31.30 |
| 08/14/2026 21:14 | 2 | 31.30 |
| 08/14/2026 21:13 | 92 | 31.29 |
| 08/14/2026 21:12 | 1 | 31.30 |
| 08/14/2026 21:12 | 2 | 31.30 |
| 08/14/2026 21:12 | 1 | 31.30 |
| 08/14/2026 21:12 | 1 | 31.30 |
| 08/14/2026 21:11 | 100 | 31.29 |
| 08/14/2026 21:11 | 100 | 31.31 |
| 08/14/2026 21:11 | 12 | 31.31 |
| 08/14/2026 21:11 | 1 | 31.32 |
| 08/14/2026 21:10 | 100 | 31.33 |
| 08/14/2026 21:10 | 100 | 31.33 |
| 08/14/2026 21:10 | 100 | 31.33 |
| 08/14/2026 21:10 | 61 | 31.33 |
| 08/14/2026 21:10 | 54 | 31.33 |
| 08/14/2026 21:10 | 3 | 31.34 |
| 08/14/2026 21:10 | 13 | 31.34 |
| 08/14/2026 21:10 | 8 | 31.34 |
| 08/14/2026 21:10 | 79 | 31.34 |
| 08/14/2026 21:10 | 26 | 31.33 |
| 08/14/2026 21:10 | 15 | 31.33 |
| 08/14/2026 21:10 | 85 | 31.33 |
| 08/14/2026 21:10 | 20 | 31.33 |
| 08/14/2026 21:10 | 65 | 31.33 |
| 08/14/2026 21:10 | 1 | 31.34 |
| 08/14/2026 21:10 | 7 | 31.35 |
| 08/14/2026 21:10 | 18 | 31.35 |
| 08/14/2026 21:10 | 21 | 31.35 |
| 08/14/2026 21:10 | 100 | 31.35 |
| 08/14/2026 21:10 | 31 | 31.35 |
| 08/14/2026 21:10 | 2 | 31.35 |
| 08/14/2026 21:10 | 2 | 31.35 |
| 08/14/2026 21:10 | 16 | 31.35 |
| 08/14/2026 21:10 | 6 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 34 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 1 | 31.35 |
| 08/14/2026 21:10 | 15 | 31.35 |
| 08/14/2026 21:10 | 100 | 31.36 |
| 08/14/2026 21:10 | 1 | 31.36 |
| 08/14/2026 21:10 | 5 | 31.36 |
| 08/14/2026 21:10 | 18 | 31.36 |
| 08/14/2026 21:10 | 4 | 31.36 |
| 08/14/2026 21:10 | 100 | 31.36 |
| 08/14/2026 21:10 | 100 | 31.36 |
| 08/14/2026 21:10 | 20 | 31.37 |
| 08/14/2026 21:10 | 40 | 31.37 |
| 08/14/2026 21:10 | 60 | 31.37 |
| 08/14/2026 21:10 | 10 | 31.37 |
| 08/14/2026 21:10 | 100 | 31.37 |
| 08/14/2026 21:10 | 100 | 31.37 |
| 08/14/2026 21:10 | 1 | 31.37 |
| 08/14/2026 21:10 | 20 | 31.37 |
| 08/14/2026 21:10 | 100 | 31.37 |
| 08/14/2026 21:10 | 9 | 31.37 |
| 08/14/2026 21:07 | 76 | 31.38 |
| 08/14/2026 21:07 | 20 | 31.38 |
| 08/14/2026 21:07 | 2 | 31.38 |
| 08/14/2026 21:07 | 5 | 31.39 |
| 08/14/2026 21:07 | 4 | 31.39 |
| 08/14/2026 21:07 | 11 | 31.39 |
| 08/14/2026 21:07 | 87 | 31.36 |
| 08/14/2026 21:07 | 100 | 31.37 |
| 08/14/2026 21:05 | 30 | 31.38 |
| 08/14/2026 21:02 | 15 | 31.35 |
| 08/14/2026 21:02 | 100 | 31.35 |
| 08/14/2026 21:02 | 11 | 31.35 |
| 08/14/2026 21:02 | 74 | 31.35 |
| 08/14/2026 21:02 | 15 | 31.35 |
| 08/14/2026 21:02 | 10 | 31.35 |
| 08/14/2026 21:02 | 200 | 31.36 |
| 08/14/2026 21:02 | 37 | 31.375 |
| 08/14/2026 21:01 | 32 | 31.38 |
| 08/14/2026 21:00 | 74 | 31.36 |
| 08/14/2026 21:00 | 1 | 31.37 |
| 08/14/2026 21:00 | 18 | 31.38 |
| 08/14/2026 21:00 | 9 | 31.37 |
| 08/14/2026 21:00 | 2 | 31.37 |
| 08/14/2026 21:00 | 1 | 31.37 |
| 08/14/2026 21:00 | 1 | 31.37 |
| 08/14/2026 20:57 | 4 | 31.35 |
| 08/14/2026 20:57 | 1 | 31.34 |
| 08/14/2026 20:57 | 1 | 31.34 |
| 08/14/2026 20:57 | 1 | 31.34 |
| 08/14/2026 20:56 | 51 | 31.35 |
| 08/14/2026 20:56 | 10 | 31.35 |
| 08/14/2026 20:55 | 10 | 31.36 |
| 08/14/2026 20:55 | 1 | 31.36 |
| 08/14/2026 20:55 | 10 | 31.36 |
| 08/14/2026 20:55 | 5 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 95 | 31.37 |
| 08/14/2026 20:55 | 2 | 31.37 |
| 08/14/2026 20:55 | 1 | 31.37 |
| 08/14/2026 20:55 | 2 | 31.37 |
| 08/14/2026 20:54 | 19 | 31.38 |
| 08/14/2026 20:54 | 10 | 31.38 |
| 08/14/2026 20:54 | 96 | 31.36 |
| 08/14/2026 20:54 | 4 | 31.36 |
| 08/14/2026 20:52 | 24 | 31.35 |
| 08/14/2026 20:52 | 1 | 31.35 |
| 08/14/2026 20:52 | 32 | 31.35 |
| 08/14/2026 20:52 | 8 | 31.35 |
| 08/14/2026 20:52 | 24 | 31.35 |
| 08/14/2026 20:52 | 100 | 31.34 |
| 08/14/2026 20:52 | 5 | 31.34 |
| 08/14/2026 20:52 | 10 | 31.34 |
| 08/14/2026 20:52 | 4 | 31.34 |
| 08/14/2026 20:52 | 11 | 31.34 |
| 08/14/2026 20:52 | 100 | 31.34 |
| 08/14/2026 20:51 | 1 | 31.33 |
| 08/14/2026 20:50 | 1 | 31.33 |
| 08/14/2026 20:50 | 10 | 31.33 |
| 08/14/2026 20:49 | 1 | 31.33 |
| 08/14/2026 20:49 | 1 | 31.33 |
| 08/14/2026 20:49 | 1 | 31.33 |
| 08/14/2026 20:48 | 1 | 31.33 |
| 08/14/2026 20:47 | 1 | 31.31 |
| 08/14/2026 20:47 | 100 | 31.31 |
| 08/14/2026 20:47 | 4 | 31.31 |
| 08/14/2026 20:46 | 1 | 31.32 |
| 08/14/2026 20:46 | 10 | 31.32 |
| 08/14/2026 20:46 | 5 | 31.32 |
| 08/14/2026 20:45 | 15 | 31.335 |
| 08/14/2026 20:45 | 1 | 31.35 |
| 08/14/2026 20:45 | 3 | 31.35 |
| 08/14/2026 20:43 | 5 | 31.32 |
| 08/14/2026 20:43 | 10 | 31.33 |
| 08/14/2026 20:43 | 1 | 31.36 |
| 08/14/2026 20:43 | 100 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 5 | 31.36 |
| 08/14/2026 20:43 | 4 | 31.36 |
| 08/14/2026 20:43 | 1 | 31.36 |
| 08/14/2026 20:43 | 1 | 31.35 |
| 08/14/2026 20:42 | 1 | 31.34 |
| 08/14/2026 20:42 | 22 | 31.35 |
| 08/14/2026 20:41 | 4 | 31.34 |
| 08/14/2026 20:41 | 1 | 31.34 |
| 08/14/2026 20:41 | 5 | 31.325 |
| 08/14/2026 20:40 | 1 | 31.325 |
| 08/14/2026 20:40 | 56 | 31.33 |
| 08/14/2026 20:40 | 2 | 31.33 |
| 08/14/2026 20:40 | 1 | 31.33 |
| 08/14/2026 20:40 | 1 | 31.33 |
| 08/14/2026 20:40 | 1 | 31.33 |
| 08/14/2026 20:39 | 56 | 31.33 |
| 08/14/2026 20:39 | 1 | 31.33 |
| 08/14/2026 20:39 | 1 | 31.33 |
| 08/14/2026 20:38 | 32 | 31.33 |
| 08/14/2026 20:38 | 100 | 31.33 |
| 08/14/2026 20:38 | 1 | 31.32 |
| 08/14/2026 20:38 | 1 | 31.32 |
| 08/14/2026 20:38 | 36 | 31.33 |
| 08/14/2026 20:38 | 2 | 31.32 |
| 08/14/2026 20:38 | 1 | 31.32 |
| 08/14/2026 20:38 | 95 | 31.32 |
| 08/14/2026 20:38 | 1 | 31.32 |
| 08/14/2026 20:35 | 20 | 31.31 |
| 08/14/2026 20:35 | 20 | 31.30 |
| 08/14/2026 20:35 | 100 | 31.30 |
| 08/14/2026 20:35 | 78 | 31.31 |
| 08/14/2026 20:35 | 50 | 31.31 |
| 08/14/2026 20:35 | 26 | 31.31 |
| 08/14/2026 20:35 | 3 | 31.31 |
| 08/14/2026 20:35 | 1 | 31.31 |
| 08/14/2026 20:35 | 1 | 31.31 |
| 08/14/2026 20:35 | 7 | 31.31 |
| 08/14/2026 20:35 | 8 | 31.32 |
| 08/14/2026 20:35 | 1 | 31.32 |
| 08/14/2026 20:35 | 1 | 31.32 |
| 08/14/2026 20:35 | 20 | 31.33 |
| 08/14/2026 20:35 | 1 | 31.33 |
| 08/14/2026 20:35 | 1 | 31.33 |
| 08/14/2026 20:35 | 16 | 31.33 |
| 08/14/2026 20:35 | 1 | 31.33 |
| 08/14/2026 20:35 | 8 | 31.33 |
| 08/14/2026 20:35 | 2 | 31.33 |
| 08/14/2026 20:35 | 5 | 31.33 |
| 08/14/2026 20:35 | 67 | 31.34 |
| 08/14/2026 20:35 | 33 | 31.34 |
| 08/14/2026 20:35 | 4 | 31.34 |
| 08/14/2026 20:35 | 2 | 31.34 |
| 08/14/2026 20:35 | 100 | 31.35 |
| 08/14/2026 20:35 | 35 | 31.35 |
| 08/14/2026 20:35 | 100 | 31.36 |
| 08/14/2026 20:35 | 100 | 31.36 |
| 08/14/2026 20:34 | 3 | 31.37 |
| 08/14/2026 20:34 | 11 | 31.37 |
| 08/14/2026 20:34 | 3 | 31.37 |
| 08/14/2026 20:32 | 5 | 31.37 |
| 08/14/2026 20:32 | 5 | 31.37 |
| 08/14/2026 20:32 | 4 | 31.36 |
| 08/14/2026 20:32 | 72 | 31.36 |
| 08/14/2026 20:32 | 28 | 31.36 |
| 08/14/2026 20:32 | 5 | 31.36 |
| 08/14/2026 20:32 | 1 | 31.36 |
| 08/14/2026 20:32 | 30 | 31.36 |
| 08/14/2026 20:32 | 1 | 31.36 |
| 08/14/2026 20:32 | 32 | 31.36 |
| 08/14/2026 20:32 | 31 | 31.36 |
| 08/14/2026 20:32 | 69 | 31.36 |
| 08/14/2026 20:32 | 22 | 31.36 |
| 08/14/2026 20:32 | 100 | 31.35 |
| 08/14/2026 20:30 | 1 | 31.31 |
| 08/14/2026 20:30 | 1 | 31.31 |
| 08/14/2026 20:27 | 3 | 31.33 |
| 08/14/2026 20:21 | 11 | 31.35 |
| 08/14/2026 20:20 | 20 | 31.29 |
| 08/14/2026 20:19 | 4 | 31.31 |
| 08/14/2026 20:17 | 2 | 31.315 |
| 08/14/2026 20:14 | 2 | 31.33 |
| 08/14/2026 20:14 | 2 | 31.33 |
| 08/14/2026 20:14 | 25 | 31.295 |
| 08/14/2026 20:14 | 25 | 31.295 |
| 08/14/2026 20:14 | 100 | 31.295 |
| 08/14/2026 20:14 | 20 | 31.28 |
| 08/14/2026 20:14 | 20 | 31.28 |
| 08/14/2026 20:14 | 27 | 31.32 |
| 08/14/2026 20:14 | 5 | 31.30 |
| 08/14/2026 20:14 | 4 | 31.29 |
| 08/14/2026 20:14 | 1 | 31.29 |
| 08/14/2026 20:14 | 5 | 31.29 |
| 08/14/2026 20:14 | 5 | 31.29 |
| 08/14/2026 20:14 | 11 | 31.29 |
| 08/14/2026 20:14 | 5 | 31.28 |
| 08/14/2026 20:14 | 100 | 31.28 |
| 08/14/2026 20:14 | 100 | 31.28 |
| 08/14/2026 20:14 | 5 | 31.28 |
| 08/14/2026 20:14 | 5 | 31.28 |
| 08/14/2026 20:14 | 5 | 31.27 |
| 08/14/2026 20:14 | 5 | 31.27 |
| 08/14/2026 20:14 | 5 | 31.27 |
| 08/14/2026 20:14 | 5 | 31.27 |
| 08/14/2026 20:14 | 51 | 31.26 |
| 08/14/2026 20:14 | 100 | 31.25 |
| 08/14/2026 20:13 | 1 | 31.25 |
| 08/14/2026 20:10 | 5 | 31.25 |
| 08/14/2026 20:09 | 17 | 31.26 |
| 08/14/2026 20:09 | 43 | 31.26 |
| 08/14/2026 20:09 | 11 | 31.26 |
| 08/14/2026 20:09 | 5 | 31.26 |
| 08/14/2026 20:09 | 41 | 31.26 |
| 08/14/2026 20:09 | 59 | 31.26 |
| 08/14/2026 20:09 | 5 | 31.26 |
| 08/14/2026 20:09 | 5 | 31.25 |
| 08/14/2026 20:09 | 69 | 31.24 |
| 08/14/2026 20:08 | 2 | 31.25 |
| 08/14/2026 20:08 | 2 | 31.25 |
| 08/14/2026 20:08 | 15 | 31.25 |
| 08/14/2026 20:02 | 46 | 31.22 |
| 08/14/2026 20:02 | 20 | 31.19 |
| 08/14/2026 20:02 | 98 | 31.21 |
| 08/14/2026 20:02 | 2 | 31.21 |
| 08/14/2026 20:02 | 100 | 31.21 |
| 08/14/2026 19:59 | 2 | 31.24 |
| 08/14/2026 19:56 | 20 | 31.18 |
| 08/14/2026 19:56 | 20 | 31.18 |
| 08/14/2026 19:56 | 20 | 31.19 |
| 08/14/2026 19:56 | 10 | 31.20 |
| 08/14/2026 19:55 | 4 | 31.23 |
| 08/14/2026 19:55 | 100 | 31.23 |
| 08/14/2026 19:55 | 16 | 31.24 |
| 08/14/2026 19:55 | 12 | 31.24 |
| 08/14/2026 19:55 | 20 | 31.21 |
| 08/14/2026 19:54 | 5 | 31.22 |
| 08/14/2026 19:53 | 6 | 31.21 |
| 08/14/2026 19:53 | 9 | 31.21 |
| 08/14/2026 19:53 | 10 | 31.20 |
| 08/14/2026 19:53 | 13 | 31.20 |
| 08/14/2026 19:53 | 1 | 31.20 |
| 08/14/2026 19:53 | 100 | 31.18 |
| 08/14/2026 19:53 | 100 | 31.19 |
| 08/14/2026 19:52 | 5 | 31.19 |
| 08/14/2026 19:52 | 5 | 31.18 |
| 08/14/2026 19:52 | 30 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.18 |
| 08/14/2026 19:52 | 100 | 31.17 |
| 08/14/2026 19:52 | 4 | 31.17 |
| 08/14/2026 19:52 | 11 | 31.17 |
| 08/14/2026 19:50 | 1 | 31.14 |
| 08/14/2026 19:50 | 68 | 31.17 |
| 08/14/2026 19:50 | 33 | 31.17 |
| 08/14/2026 19:50 | 5 | 31.17 |
| 08/14/2026 19:50 | 15 | 31.17 |
| 08/14/2026 19:50 | 15 | 31.16 |
| 08/14/2026 19:50 | 5 | 31.14 |
| 08/14/2026 19:50 | 6 | 31.16 |
| 08/14/2026 19:49 | 36 | 31.19 |
| 08/14/2026 19:49 | 5 | 31.18 |
| 08/14/2026 19:48 | 62 | 31.22 |
| 08/14/2026 19:47 | 5 | 31.17 |
| 08/14/2026 19:47 | 1 | 31.18 |
| 08/14/2026 19:45 | 2 | 31.19 |
| 08/14/2026 19:45 | 60 | 31.22 |
| 08/14/2026 19:45 | 10 | 31.22 |
| 08/14/2026 19:45 | 10 | 31.22 |
| 08/14/2026 19:45 | 9 | 31.22 |
| 08/14/2026 19:44 | 1 | 31.22 |
| 08/14/2026 19:44 | 20 | 31.24 |
| 08/14/2026 19:44 | 20 | 31.255 |
| 08/14/2026 19:44 | 1 | 31.25 |
| 08/14/2026 19:44 | 100 | 31.25 |
| 08/14/2026 19:44 | 2 | 31.25 |
| 08/14/2026 19:44 | 1 | 31.25 |
| 08/14/2026 19:44 | 18 | 31.25 |
| 08/14/2026 19:44 | 100 | 31.25 |
| 08/14/2026 19:44 | 1 | 31.25 |
| 08/14/2026 19:44 | 10 | 31.25 |
| 08/14/2026 19:44 | 18 | 31.26 |
| 08/14/2026 19:44 | 67 | 31.26 |
| 08/14/2026 19:44 | 2 | 31.26 |
| 08/14/2026 19:44 | 100 | 31.26 |
| 08/14/2026 19:44 | 18 | 31.27 |
| 08/14/2026 19:44 | 100 | 31.27 |
| 08/14/2026 19:44 | 10 | 31.27 |
| 08/14/2026 19:44 | 15 | 31.27 |
| 08/14/2026 19:44 | 2 | 31.27 |
| 08/14/2026 19:42 | 100 | 31.28 |
| 08/14/2026 19:42 | 96 | 31.28 |
| 08/14/2026 19:42 | 4 | 31.28 |
| 08/14/2026 19:41 | 8 | 31.29 |
| 08/14/2026 19:41 | 100 | 31.30 |
| 08/14/2026 19:41 | 100 | 31.30 |
| 08/14/2026 19:41 | 100 | 31.28 |
| 08/14/2026 19:41 | 5 | 31.28 |
| 08/14/2026 19:41 | 15 | 31.28 |
| 08/14/2026 19:40 | 36 | 31.32 |
| 08/14/2026 19:37 | 2 | 31.30 |
| 08/14/2026 19:35 | 80 | 31.30 |
| 08/14/2026 19:35 | 66 | 31.30 |
| 08/14/2026 19:34 | 10 | 31.30 |
| 08/14/2026 19:34 | 8 | 31.30 |
| 08/14/2026 19:32 | 2 | 31.32 |
| 08/14/2026 19:32 | 100 | 31.32 |
| 08/14/2026 19:32 | 66 | 31.345 |
| 08/14/2026 19:29 | 10 | 31.34 |
| 08/14/2026 19:29 | 1 | 31.34 |
| 08/14/2026 19:29 | 6 | 31.34 |
| 08/14/2026 19:29 | 5 | 31.34 |
| 08/14/2026 19:29 | 4 | 31.34 |
| 08/14/2026 19:29 | 6 | 31.34 |
| 08/14/2026 19:29 | 1 | 31.34 |
| 08/14/2026 19:29 | 27 | 31.34 |
| 08/14/2026 19:29 | 19 | 31.34 |
| 08/14/2026 19:29 | 13 | 31.34 |
| 08/14/2026 19:26 | 1 | 31.30 |
| 08/14/2026 19:25 | 1 | 31.30 |
| 08/14/2026 19:25 | 100 | 31.32 |
| 08/14/2026 19:25 | 14 | 31.32 |
| 08/14/2026 19:25 | 86 | 31.32 |
| 08/14/2026 19:25 | 2 | 31.32 |
| 08/14/2026 19:25 | 18 | 31.32 |
| 08/14/2026 19:25 | 5 | 31.32 |
| 08/14/2026 19:25 | 1 | 31.32 |
| 08/14/2026 19:25 | 2 | 31.32 |
| 08/14/2026 19:25 | 16 | 31.32 |
| 08/14/2026 19:25 | 4 | 31.32 |
| 08/14/2026 19:25 | 7 | 31.32 |
| 08/14/2026 19:25 | 100 | 31.32 |
| 08/14/2026 19:25 | 12 | 31.33 |
| 08/14/2026 19:25 | 1 | 31.33 |
| 08/14/2026 19:25 | 11 | 31.33 |
| 08/14/2026 19:25 | 89 | 31.33 |
| 08/14/2026 19:25 | 100 | 31.33 |
| 08/14/2026 19:24 | 40 | 31.35 |
| 08/14/2026 19:24 | 100 | 31.32 |
| 08/14/2026 19:24 | 100 | 31.34 |
| 08/14/2026 19:23 | 9 | 31.38 |
| 08/14/2026 19:22 | 5 | 31.38 |
| 08/14/2026 19:22 | 18 | 31.38 |
| 08/14/2026 19:22 | 69 | 31.38 |
| 08/14/2026 19:22 | 11 | 31.38 |
| 08/14/2026 19:22 | 31 | 31.38 |
| 08/14/2026 19:20 | 5 | 31.37 |
| 08/14/2026 19:20 | 5 | 31.37 |
| 08/14/2026 19:20 | 5 | 31.37 |
| 08/14/2026 19:20 | 10 | 31.37 |
| 08/14/2026 19:19 | 5 | 31.36 |
| 08/14/2026 19:19 | 29 | 31.36 |
| 08/14/2026 19:19 | 29 | 31.36 |
| 08/14/2026 19:19 | 37 | 31.36 |
| 08/14/2026 19:19 | 63 | 31.36 |
| 08/14/2026 19:13 | 77 | 31.35 |
| 08/14/2026 19:13 | 42 | 31.35 |
| 08/14/2026 19:13 | 5 | 31.35 |
| 08/14/2026 19:13 | 5 | 31.34 |
| 08/14/2026 19:11 | 5 | 31.33 |
| 08/14/2026 19:09 | 18 | 31.33 |
| 08/14/2026 19:09 | 10 | 31.33 |
| 08/14/2026 19:09 | 35 | 31.33 |
| 08/14/2026 19:09 | 5 | 31.33 |
| 08/14/2026 19:09 | 5 | 31.33 |
| 08/14/2026 19:09 | 5 | 31.33 |
| 08/14/2026 19:09 | 28 | 31.33 |
| 08/14/2026 19:09 | 32 | 31.33 |
| 08/14/2026 19:09 | 66 | 31.33 |
| 08/14/2026 19:09 | 176 | 31.33 |
| 08/14/2026 19:09 | 43 | 31.33 |
| 08/14/2026 19:09 | 57 | 31.33 |
| 08/14/2026 19:09 | 81 | 31.32 |
| 08/14/2026 19:08 | 100 | 31.26 |
| 08/14/2026 19:05 | 9 | 31.26 |
| 08/14/2026 19:05 | 1 | 31.26 |
| 08/14/2026 19:05 | 64 | 31.31 |
| 08/14/2026 19:05 | 1 | 31.27 |
| 08/14/2026 19:04 | 10 | 31.27 |
| 08/14/2026 19:03 | 10 | 31.27 |
| 08/14/2026 19:03 | 2 | 31.27 |
| 08/14/2026 19:01 | 1 | 31.30 |
| 08/14/2026 19:01 | 1 | 31.33 |
| 08/14/2026 19:01 | 15 | 31.33 |
| 08/14/2026 19:01 | 5 | 31.33 |
| 08/14/2026 19:01 | 1 | 31.33 |
| 08/14/2026 19:01 | 2 | 31.34 |
| 08/14/2026 19:01 | 1 | 31.34 |
| 08/14/2026 19:01 | 16 | 31.34 |
| 08/14/2026 19:01 | 5 | 31.34 |
| 08/14/2026 19:01 | 31 | 31.34 |
| 08/14/2026 19:01 | 4 | 31.34 |
| 08/14/2026 19:01 | 50 | 31.34 |
| 08/14/2026 19:01 | 2 | 31.34 |
| 08/14/2026 19:01 | 100 | 31.34 |
| 08/14/2026 19:01 | 1 | 31.36 |
| 08/14/2026 19:01 | 25 | 31.35 |
| 08/14/2026 19:01 | 25 | 31.35 |
| 08/14/2026 18:58 | 1 | 31.35 |
| 08/14/2026 18:58 | 1 | 31.37 |
| 08/14/2026 18:58 | 100 | 31.37 |
| 08/14/2026 18:58 | 1 | 31.37 |
| 08/14/2026 18:58 | 5 | 31.37 |
| 08/14/2026 18:58 | 10 | 31.37 |
| 08/14/2026 18:58 | 80 | 31.39 |
| 08/14/2026 18:58 | 10 | 31.39 |
| 08/14/2026 18:58 | 10 | 31.39 |
| 08/14/2026 18:54 | 100 | 31.39 |
| 08/14/2026 18:52 | 69 | 31.43 |
| 08/14/2026 18:52 | 100 | 31.42 |
| 08/14/2026 18:52 | 12 | 31.38 |
| 08/14/2026 18:47 | 100 | 31.38 |
| 08/14/2026 18:47 | 47 | 31.38 |
| 08/14/2026 18:44 | 90 | 31.41 |
| 08/14/2026 18:44 | 100 | 31.46 |
| 08/14/2026 18:44 | 25 | 31.46 |
| 08/14/2026 18:44 | 200 | 31.46 |
| 08/14/2026 18:44 | 100 | 31.45 |
| 08/14/2026 18:42 | 10 | 31.41 |
| 08/14/2026 18:42 | 69 | 31.44 |
| 08/14/2026 18:42 | 11 | 31.44 |
| 08/14/2026 18:42 | 20 | 31.44 |
| 08/14/2026 18:42 | 5 | 31.45 |
| 08/14/2026 18:42 | 85 | 31.45 |
| 08/14/2026 18:42 | 15 | 31.45 |
| 08/14/2026 18:42 | 5 | 31.46 |
| 08/14/2026 18:42 | 18 | 31.46 |
| 08/14/2026 18:42 | 21 | 31.46 |
| 08/14/2026 18:42 | 6 | 31.46 |
| 08/14/2026 18:38 | 3 | 31.52 |
| 08/14/2026 18:38 | 10 | 31.52 |
| 08/14/2026 18:38 | 109 | 31.52 |
| 08/14/2026 18:38 | 52 | 31.52 |
| 08/14/2026 18:38 | 30 | 31.52 |
| 08/14/2026 18:37 | 70 | 31.52 |
| 08/14/2026 18:36 | 10 | 31.50 |
| 08/14/2026 18:36 | 5 | 31.50 |
| 08/14/2026 18:36 | 5 | 31.49 |
| 08/14/2026 18:36 | 2 | 31.45 |
| 08/14/2026 18:36 | 20 | 31.45 |
| 08/14/2026 18:36 | 17 | 31.46 |
| 08/14/2026 18:36 | 63 | 31.46 |
| 08/14/2026 18:36 | 19 | 31.46 |
| 08/14/2026 18:36 | 1 | 31.46 |
| 08/14/2026 18:36 | 9 | 31.47 |
| 08/14/2026 18:36 | 99 | 31.47 |
| 08/14/2026 18:36 | 1 | 31.47 |
| 08/14/2026 18:36 | 90 | 31.49 |
| 08/14/2026 18:35 | 26 | 31.49 |
| 08/14/2026 18:35 | 17 | 31.49 |
| 08/14/2026 18:35 | 10 | 31.49 |
| 08/14/2026 18:35 | 1 | 31.51 |
| 08/14/2026 18:35 | 1 | 31.51 |
| 08/14/2026 18:35 | 4 | 31.51 |
| 08/14/2026 18:35 | 100 | 31.51 |
| 08/14/2026 18:35 | 2 | 31.51 |
| 08/14/2026 18:35 | 1 | 31.51 |
| 08/14/2026 18:35 | 10 | 31.51 |
| 08/14/2026 18:35 | 1 | 31.51 |
| 08/14/2026 18:34 | 1 | 31.54 |
| 08/14/2026 18:32 | 11 | 31.55 |
| 08/14/2026 18:32 | 100 | 31.55 |
| 08/14/2026 18:32 | 10 | 31.55 |
| 08/14/2026 18:32 | 5 | 31.55 |
| 08/14/2026 18:32 | 100 | 31.54 |
| 08/14/2026 18:29 | 1 | 31.52 |
| 08/14/2026 18:23 | 5 | 31.48 |
| 08/14/2026 18:23 | 5 | 31.49 |
| 08/14/2026 18:23 | 100 | 31.49 |
| 08/14/2026 18:23 | 5 | 31.50 |
| 08/14/2026 18:23 | 93 | 31.51 |
| 08/14/2026 18:23 | 7 | 31.51 |
| 08/14/2026 18:23 | 21 | 31.51 |
| 08/14/2026 18:18 | 14 | 31.54 |
| 08/14/2026 18:17 | 1 | 31.57 |
| 08/14/2026 18:14 | 10 | 31.56 |
| 08/14/2026 18:14 | 5 | 31.56 |
| 08/14/2026 18:14 | 5 | 31.56 |
| 08/14/2026 18:14 | 100 | 31.55 |
| 08/14/2026 18:14 | 100 | 31.54 |
| 08/14/2026 18:14 | 5 | 31.55 |
| 08/14/2026 18:14 | 10 | 31.55 |
| 08/14/2026 18:14 | 11 | 31.55 |
| 08/14/2026 18:10 | 7 | 31.51 |
| 08/14/2026 18:10 | 1 | 31.51 |
| 08/14/2026 18:10 | 2 | 31.51 |
| 08/14/2026 18:10 | 7 | 31.51 |
| 08/14/2026 18:10 | 10 | 31.51 |
| 08/14/2026 18:10 | 100 | 31.51 |
| 08/14/2026 18:10 | 97 | 31.51 |
| 08/14/2026 18:10 | 3 | 31.51 |
| 08/14/2026 18:10 | 9 | 31.51 |
| 08/14/2026 18:10 | 25 | 31.51 |
| 08/14/2026 18:10 | 2 | 31.51 |
| 08/14/2026 18:10 | 3 | 31.51 |
| 08/14/2026 18:10 | 4 | 31.51 |
| 08/14/2026 18:10 | 60 | 31.52 |
| 08/14/2026 18:10 | 100 | 31.52 |
| 08/14/2026 18:10 | 100 | 31.52 |
| 08/14/2026 18:10 | 28 | 31.52 |
| 08/14/2026 18:08 | 99 | 31.54 |
| 08/14/2026 18:07 | 1 | 31.54 |
| 08/14/2026 18:07 | 4 | 31.52 |
| 08/14/2026 18:07 | 1 | 31.52 |
| 08/14/2026 18:05 | 19 | 31.51 |
| 08/14/2026 18:05 | 13 | 31.51 |
| 08/14/2026 18:05 | 1 | 31.51 |
| 08/14/2026 18:05 | 10 | 31.51 |
| 08/14/2026 18:05 | 10 | 31.51 |
| 08/14/2026 18:05 | 4 | 31.50 |
| 08/14/2026 18:05 | 100 | 31.50 |
| 08/14/2026 18:05 | 73 | 31.48 |
| 08/14/2026 18:05 | 27 | 31.48 |
| 08/14/2026 18:05 | 1 | 31.48 |
| 08/14/2026 18:05 | 6 | 31.48 |
| 08/14/2026 18:05 | 1 | 31.48 |
| 08/14/2026 18:05 | 18 | 31.48 |
| 08/14/2026 18:05 | 1 | 31.48 |
| 08/14/2026 18:02 | 10 | 31.55 |
| 08/14/2026 18:01 | 2 | 31.54 |
| 08/14/2026 17:53 | 10 | 31.54 |
| 08/14/2026 17:53 | 10 | 31.54 |
| 08/14/2026 17:53 | 10 | 31.54 |
| 08/14/2026 17:53 | 10 | 31.54 |
| 08/14/2026 17:51 | 10 | 31.51 |
| 08/14/2026 17:51 | 60 | 31.52 |
| 08/14/2026 17:51 | 100 | 31.52 |
| 08/14/2026 17:51 | 100 | 31.52 |
| 08/14/2026 17:46 | 19 | 31.54 |
| 08/14/2026 17:46 | 10 | 31.54 |
| 08/14/2026 17:45 | 28 | 31.53 |
| 08/14/2026 17:44 | 18 | 31.53 |
| 08/14/2026 17:44 | 54 | 31.53 |
| 08/14/2026 17:44 | 6 | 31.53 |
| 08/14/2026 17:44 | 100 | 31.51 |
| 08/14/2026 17:42 | 1 | 31.49 |
| 08/14/2026 17:42 | 5 | 31.49 |
| 08/14/2026 17:42 | 10 | 31.49 |
| 08/14/2026 17:42 | 30 | 31.50 |
| 08/14/2026 17:42 | 100 | 31.50 |
| 08/14/2026 17:42 | 5 | 31.50 |
| 08/14/2026 17:39 | 47 | 31.58 |
| 08/14/2026 17:39 | 13 | 31.58 |
| 08/14/2026 17:39 | 10 | 31.58 |
| 08/14/2026 17:36 | 500 | 31.54 |
| 08/14/2026 17:36 | 400 | 31.54 |
| 08/14/2026 17:36 | 400 | 31.54 |
| 08/14/2026 17:36 | 75 | 31.54 |
| 08/14/2026 17:36 | 125 | 31.54 |
| 08/14/2026 17:36 | 600 | 31.54 |
| 08/14/2026 17:36 | 35 | 31.53 |
| 08/14/2026 17:36 | 9 | 31.53 |
| 08/14/2026 17:36 | 100 | 31.53 |
| 08/14/2026 17:36 | 60 | 31.595 |
| 08/14/2026 17:31 | 5 | 31.61 |
| 08/14/2026 17:31 | 5 | 31.60 |
| 08/14/2026 17:30 | 5 | 31.57 |
| 08/14/2026 17:30 | 5 | 31.57 |
| 08/14/2026 17:30 | 5 | 31.56 |
| 08/14/2026 17:30 | 2 | 31.55 |
| 08/14/2026 17:30 | 2 | 31.55 |
| 08/14/2026 17:30 | 14 | 31.54 |
| 08/14/2026 17:29 | 1 | 31.54 |
| 08/14/2026 17:29 | 20 | 31.54 |
| 08/14/2026 17:29 | 12 | 31.52 |
| 08/14/2026 17:29 | 14 | 31.52 |
| 08/14/2026 17:29 | 17 | 31.52 |
| 08/14/2026 17:29 | 5 | 31.52 |
| 08/14/2026 17:29 | 5 | 31.52 |
| 08/14/2026 17:28 | 83 | 31.52 |
| 08/14/2026 17:28 | 19 | 31.50 |
| 08/14/2026 17:28 | 27 | 31.50 |
| 08/14/2026 17:27 | 5 | 31.49 |
| 08/14/2026 17:27 | 100 | 31.49 |
| 08/14/2026 17:27 | 100 | 31.49 |
| 08/14/2026 17:26 | 10 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 6 | 31.42 |
| 08/14/2026 17:26 | 21 | 31.42 |
| 08/14/2026 17:26 | 5 | 31.42 |
| 08/14/2026 17:26 | 5 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 1 | 31.42 |
| 08/14/2026 17:26 | 5 | 31.42 |
| 08/14/2026 17:26 | 100 | 31.43 |
| 08/14/2026 17:26 | 4 | 31.44 |
| 08/14/2026 17:26 | 100 | 31.44 |
| 08/14/2026 17:26 | 5 | 31.44 |
| 08/14/2026 17:26 | 10 | 31.44 |
| 08/14/2026 17:26 | 80 | 31.45 |
| 08/14/2026 17:26 | 15 | 31.45 |
| 08/14/2026 17:26 | 30 | 31.45 |
| 08/14/2026 17:26 | 20 | 31.46 |
| 08/14/2026 17:26 | 30 | 31.46 |
| 08/14/2026 17:26 | 50 | 31.46 |
| 08/14/2026 17:26 | 10 | 31.46 |
| 08/14/2026 17:26 | 43 | 31.46 |
| 08/14/2026 17:24 | 5 | 31.50 |
| 08/14/2026 17:24 | 5 | 31.52 |
| 08/14/2026 17:22 | 5 | 31.50 |
| 08/14/2026 17:22 | 33 | 31.50 |
| 08/14/2026 17:22 | 99 | 31.50 |
| 08/14/2026 17:22 | 1 | 31.50 |
| 08/14/2026 17:22 | 25 | 31.49 |
| 08/14/2026 17:22 | 25 | 31.49 |
| 08/14/2026 17:22 | 25 | 31.49 |
| 08/14/2026 17:21 | 30 | 31.49 |
| 08/14/2026 17:21 | 11 | 31.49 |
| 08/14/2026 17:21 | 99 | 31.49 |
| 08/14/2026 17:21 | 1 | 31.49 |
| 08/14/2026 17:21 | 25 | 31.48 |
| 08/14/2026 17:21 | 5 | 31.45 |
| 08/14/2026 17:21 | 27 | 31.45 |
| 08/14/2026 17:21 | 4 | 31.45 |
| 08/14/2026 17:21 | 2 | 31.45 |
| 08/14/2026 17:21 | 5 | 31.45 |
| 08/14/2026 17:21 | 10 | 31.45 |
| 08/14/2026 17:21 | 5 | 31.45 |
| 08/14/2026 17:21 | 58 | 31.46 |
| 08/14/2026 17:21 | 4 | 31.46 |
| 08/14/2026 17:21 | 3 | 31.46 |
| 08/14/2026 17:20 | 10 | 31.495 |
| 08/14/2026 17:18 | 10 | 31.51 |
| 08/14/2026 17:15 | 10 | 31.53 |
| 08/14/2026 17:12 | 1 | 31.53 |
| 08/14/2026 17:12 | 5 | 31.53 |
| 08/14/2026 17:07 | 10 | 31.49 |
| 08/14/2026 17:03 | 90 | 31.50 |
| 08/14/2026 17:03 | 60 | 31.50 |
| 08/14/2026 17:01 | 1 | 31.54 |
| 08/14/2026 17:01 | 2 | 31.55 |
| 08/14/2026 17:01 | 100 | 31.568 |
| 08/14/2026 17:01 | 100 | 31.60 |
| 08/14/2026 17:00 | 42 | 31.58 |
| 08/14/2026 16:57 | 5 | 31.65 |
| 08/14/2026 16:56 | 100 | 31.60 |
| 08/14/2026 16:56 | 100 | 31.60 |
| 08/14/2026 16:56 | 100 | 31.61 |
| 08/14/2026 16:56 | 8 | 31.63 |
| 08/14/2026 16:56 | 19 | 31.63 |
| 08/14/2026 16:56 | 2 | 31.62 |
| 08/14/2026 16:56 | 28 | 31.62 |
| 08/14/2026 16:56 | 10 | 31.62 |
| 08/14/2026 16:56 | 13 | 31.62 |
| 08/14/2026 16:56 | 5 | 31.62 |
| 08/14/2026 16:56 | 100 | 31.58 |
| 08/14/2026 16:56 | 5 | 31.58 |
| 08/14/2026 16:56 | 15 | 31.58 |
| 08/14/2026 16:56 | 100 | 31.58 |
| 08/14/2026 16:56 | 2 | 31.57 |
| 08/14/2026 16:56 | 1 | 31.57 |
| 08/14/2026 16:55 | 2 | 31.57 |
| 08/14/2026 16:55 | 100 | 31.56 |
| 08/14/2026 16:55 | 20 | 31.56 |
| 08/14/2026 16:55 | 80 | 31.56 |
| 08/14/2026 16:55 | 100 | 31.56 |
| 08/14/2026 16:55 | 100 | 31.56 |
| 08/14/2026 16:55 | 100 | 31.56 |
| 08/14/2026 16:55 | 20 | 31.55 |
| 08/14/2026 16:55 | 100 | 31.54 |
| 08/14/2026 16:55 | 68 | 31.54 |
| 08/14/2026 16:55 | 184 | 31.54 |
| 08/14/2026 16:55 | 5 | 31.54 |
| 08/14/2026 16:55 | 5 | 31.54 |
| 08/14/2026 16:55 | 100 | 31.54 |
| 08/14/2026 16:55 | 3 | 31.54 |
| 08/14/2026 16:55 | 97 | 31.54 |
| 08/14/2026 16:55 | 3 | 31.54 |
| 08/14/2026 16:55 | 36 | 31.55 |
| 08/14/2026 16:54 | 65 | 31.54 |
| 08/14/2026 16:54 | 10 | 31.55 |
| 08/14/2026 16:54 | 2 | 31.55 |
| 08/14/2026 16:54 | 10 | 31.57 |
| 08/14/2026 16:54 | 8 | 31.58 |
| 08/14/2026 16:54 | 2 | 31.58 |
| 08/14/2026 16:54 | 20 | 31.59 |
| 08/14/2026 16:49 | 47 | 31.63 |
| 08/14/2026 16:47 | 6 | 31.63 |
| 08/14/2026 16:46 | 7 | 31.61 |
| 08/14/2026 16:45 | 100 | 31.62 |
| 08/14/2026 16:44 | 25 | 31.67 |
| 08/14/2026 16:44 | 1 | 31.67 |
| 08/14/2026 16:44 | 32 | 31.67 |
| 08/14/2026 16:44 | 10 | 31.69 |
| 08/14/2026 16:44 | 100 | 31.69 |
| 08/14/2026 16:43 | 36 | 31.70 |
| 08/14/2026 16:39 | 1 | 31.77 |
| 08/14/2026 16:39 | 100 | 31.77 |
| 08/14/2026 16:39 | 100 | 31.78 |
| 08/14/2026 16:39 | 1 | 31.78 |
| 08/14/2026 16:39 | 6 | 31.78 |
| 08/14/2026 16:39 | 31 | 31.78 |
| 08/14/2026 16:39 | 100 | 31.78 |
| 08/14/2026 16:39 | 100 | 31.78 |
| 08/14/2026 16:39 | 34 | 31.78 |
| 08/14/2026 16:39 | 16 | 31.78 |
| 08/14/2026 16:38 | 7 | 31.80 |
| 08/14/2026 16:38 | 2 | 31.81 |
| 08/14/2026 16:38 | 98 | 31.81 |
| 08/14/2026 16:38 | 1 | 31.85 |
| 08/14/2026 16:38 | 5 | 31.84 |
| 08/14/2026 16:38 | 5 | 31.84 |
| 08/14/2026 16:38 | 100 | 31.81 |
| 08/14/2026 16:38 | 11 | 31.81 |
| 08/14/2026 16:38 | 11 | 31.81 |
| 08/14/2026 16:38 | 4 | 31.81 |
| 08/14/2026 16:38 | 438 | 31.78 |
| 08/14/2026 16:38 | 100 | 31.78 |
| 08/14/2026 16:37 | 100 | 31.79 |
| 08/14/2026 16:37 | 19 | 31.79 |
| 08/14/2026 16:37 | 8 | 31.79 |
| 08/14/2026 16:37 | 100 | 31.79 |
| 08/14/2026 16:37 | 92 | 31.79 |
| 08/14/2026 16:37 | 3 | 31.79 |
| 08/14/2026 16:37 | 5 | 31.79 |
| 08/14/2026 16:37 | 100 | 31.78 |
| 08/14/2026 16:36 | 76 | 31.78 |
| 08/14/2026 16:35 | 76 | 31.76 |
| 08/14/2026 16:34 | 89 | 31.75 |
| 08/14/2026 16:31 | 40 | 31.715 |
| 08/14/2026 16:29 | 84 | 31.75 |
| 08/14/2026 16:29 | 5 | 31.73 |
| 08/14/2026 16:29 | 1 | 31.73 |
| 08/14/2026 16:28 | 1 | 31.72 |
| 08/14/2026 16:28 | 100 | 31.73 |
| 08/14/2026 16:28 | 100 | 31.73 |
| 08/14/2026 16:28 | 105 | 31.73 |
| 08/14/2026 16:28 | 3 | 31.73 |
| 08/14/2026 16:28 | 100 | 31.72 |
| 08/14/2026 16:28 | 59 | 31.65 |
| 08/14/2026 16:28 | 2 | 31.66 |
| 08/14/2026 16:28 | 2 | 31.66 |
| 08/14/2026 16:27 | 94 | 31.72 |
| 08/14/2026 16:27 | 99 | 31.72 |
| 08/14/2026 16:27 | 1 | 31.72 |
| 08/14/2026 16:27 | 22 | 31.72 |
| 08/14/2026 16:27 | 4 | 31.71 |
| 08/14/2026 16:26 | 1 | 31.70 |
| 08/14/2026 16:26 | 4 | 31.70 |
| 08/14/2026 16:26 | 4 | 31.70 |
| 08/14/2026 16:26 | 4 | 31.70 |
| 08/14/2026 16:26 | 1 | 31.70 |
| 08/14/2026 16:26 | 5 | 31.69 |
| 08/14/2026 16:26 | 8 | 31.68 |
| 08/14/2026 16:26 | 1 | 31.67 |
| 08/14/2026 16:26 | 1 | 31.67 |
| 08/14/2026 16:26 | 8 | 31.67 |
| 08/14/2026 16:25 | 27 | 31.68 |
| 08/14/2026 16:25 | 1 | 31.68 |
| 08/14/2026 16:25 | 35 | 31.68 |
| 08/14/2026 16:25 | 29 | 31.68 |
| 08/14/2026 16:25 | 1 | 31.68 |
| 08/14/2026 16:25 | 37 | 31.66 |
| 08/14/2026 16:25 | 35 | 31.66 |
| 08/14/2026 16:25 | 28 | 31.66 |
| 08/14/2026 16:25 | 11 | 31.65 |
| 08/14/2026 16:25 | 11 | 31.65 |
| 08/14/2026 16:25 | 44 | 31.65 |
| 08/14/2026 16:25 | 33 | 31.64 |
| 08/14/2026 16:25 | 100 | 31.64 |
| 08/14/2026 16:25 | 44 | 31.64 |
| 08/14/2026 16:22 | 34 | 31.60 |
| 08/14/2026 16:22 | 1 | 31.61 |
| 08/14/2026 16:22 | 1 | 31.64 |
| 08/14/2026 16:22 | 5 | 31.65 |
| 08/14/2026 16:22 | 40 | 31.66 |
| 08/14/2026 16:22 | 100 | 31.66 |
| 08/14/2026 16:22 | 100 | 31.66 |
| 08/14/2026 16:20 | 4 | 31.72 |
| 08/14/2026 16:18 | 1 | 31.69 |
| 08/14/2026 16:18 | 5 | 31.69 |
| 08/14/2026 16:18 | 1 | 31.69 |
| 08/14/2026 16:09 | 25 | 31.69 |
| 08/14/2026 16:09 | 1 | 31.66 |
| 08/14/2026 16:09 | 100 | 31.67 |
| 08/14/2026 16:09 | 34 | 31.67 |
| 08/14/2026 16:09 | 28 | 31.67 |
| 08/14/2026 16:09 | 1 | 31.67 |
| 08/14/2026 16:09 | 16 | 31.67 |
| 08/14/2026 16:09 | 100 | 31.68 |
| 08/14/2026 16:09 | 100 | 31.70 |
| 08/14/2026 16:09 | 1 | 31.70 |
| 08/14/2026 16:09 | 72 | 31.70 |
| 08/14/2026 16:08 | 1 | 31.745 |
| 08/14/2026 16:07 | 1 | 31.77 |
| 08/14/2026 16:06 | 1 | 31.73 |
| 08/14/2026 16:04 | 1 | 31.77 |
| 08/14/2026 16:03 | 50 | 31.66 |
| 08/14/2026 16:03 | 88 | 31.68 |
| 08/14/2026 16:03 | 100 | 31.68 |
| 08/14/2026 16:03 | 2 | 31.68 |
| 08/14/2026 16:03 | 10 | 31.68 |
| 08/14/2026 16:03 | 2 | 31.76 |
| 08/14/2026 16:03 | 2 | 31.74 |
| 08/14/2026 16:03 | 1 | 31.74 |
| 08/14/2026 16:02 | 1 | 31.74 |
| 08/14/2026 16:02 | 239 | 31.67 |
| 08/14/2026 16:02 | 1 | 31.74 |
| 08/14/2026 16:02 | 1 | 31.71 |
| 08/14/2026 16:01 | 50 | 31.62 |
| 08/14/2026 16:01 | 2 | 31.65 |
| 08/14/2026 16:01 | 5 | 31.65 |
| 08/14/2026 16:01 | 18 | 31.63 |
| 08/14/2026 16:01 | 5 | 31.63 |
| 08/14/2026 16:01 | 2 | 31.63 |
| 08/14/2026 16:01 | 1 | 31.62 |
| 08/14/2026 16:01 | 45 | 31.62 |
| 08/14/2026 16:01 | 5 | 31.62 |
| 08/14/2026 16:01 | 45 | 31.61 |
| 08/14/2026 16:01 | 7 | 31.61 |
| 08/14/2026 16:01 | 5 | 31.61 |
| 08/14/2026 16:01 | 5 | 31.61 |
| 08/14/2026 16:01 | 5 | 31.60 |
| 08/14/2026 16:01 | 4 | 31.59 |
| 08/14/2026 16:01 | 1 | 31.59 |
| 08/14/2026 16:01 | 2 | 31.58 |
| 08/14/2026 16:01 | 10 | 31.58 |
| 08/14/2026 16:01 | 1 | 31.58 |
| 08/14/2026 16:01 | 1 | 31.58 |
| 08/14/2026 16:00 | 100 | 31.55 |
| 08/14/2026 16:00 | 33 | 31.55 |
| 08/14/2026 16:00 | 44 | 31.55 |
| 08/14/2026 16:00 | 56 | 31.55 |
| 08/14/2026 16:00 | 44 | 31.55 |
| 08/14/2026 16:00 | 100 | 31.54 |
| 08/14/2026 16:00 | 91 | 31.54 |
| 08/14/2026 16:00 | 1 | 31.47 |
| 08/14/2026 16:00 | 1 | 31.47 |
| 08/14/2026 16:00 | 53 | 31.48 |
| 08/14/2026 16:00 | 41 | 31.48 |
| 08/14/2026 16:00 | 8 | 31.48 |
| 08/14/2026 15:58 | 3 | 31.58 |
| 08/14/2026 15:57 | 100 | 31.52 |
| 08/14/2026 15:57 | 5 | 31.55 |
| 08/14/2026 15:56 | 100 | 31.50 |
| 08/14/2026 15:56 | 1 | 31.50 |
| 08/14/2026 15:56 | 67 | 31.50 |
| 08/14/2026 15:56 | 50 | 31.52 |
| 08/14/2026 15:55 | 554 | 31.52 |
| 08/14/2026 15:55 | 5 | 31.54 |
| 08/14/2026 15:55 | 100 | 31.54 |
| 08/14/2026 15:55 | 6 | 31.55 |
| 08/14/2026 15:55 | 4 | 31.58 |
| 08/14/2026 15:55 | 1 | 31.58 |
| 08/14/2026 15:55 | 5 | 31.57 |
| 08/14/2026 15:55 | 4 | 31.56 |
| 08/14/2026 15:55 | 100 | 31.55 |
| 08/14/2026 15:55 | 3 | 31.55 |
| 08/14/2026 15:55 | 17 | 31.55 |
| 08/14/2026 15:55 | 2 | 31.55 |
| 08/14/2026 15:55 | 1 | 31.55 |
| 08/14/2026 15:55 | 11 | 31.55 |
| 08/14/2026 15:55 | 3 | 31.55 |
| 08/14/2026 15:55 | 2 | 31.55 |
| 08/14/2026 15:55 | 1 | 31.51 |
| 08/14/2026 15:55 | 1 | 31.54 |
| 08/14/2026 15:54 | 25 | 31.54 |
| 08/14/2026 15:54 | 25 | 31.54 |
| 08/14/2026 15:54 | 12 | 31.53 |
| 08/14/2026 15:54 | 1 | 31.53 |
| 08/14/2026 15:54 | 26 | 31.52 |
| 08/14/2026 15:54 | 1 | 31.52 |
| 08/14/2026 15:54 | 100 | 31.50 |
| 08/14/2026 15:53 | 1 | 31.50 |
| 08/14/2026 15:53 | 1 | 31.50 |
| 08/14/2026 15:53 | 1 | 31.50 |
| 08/14/2026 15:53 | 1 | 31.50 |
| 08/14/2026 15:53 | 1 | 31.50 |
| 08/14/2026 15:52 | 1 | 31.50 |
| 08/14/2026 15:52 | 1 | 31.46 |
| 08/14/2026 15:52 | 1 | 31.50 |
| 08/14/2026 15:51 | 1 | 31.41 |
| 08/14/2026 15:51 | 19 | 31.41 |
| 08/14/2026 15:51 | 3 | 31.41 |
| 08/14/2026 15:50 | 1 | 31.41 |
| 08/14/2026 15:49 | 100 | 31.41 |
| 08/14/2026 15:49 | 60 | 31.44 |
| 08/14/2026 15:49 | 40 | 31.44 |
| 08/14/2026 15:49 | 29 | 31.44 |
| 08/14/2026 15:49 | 71 | 31.44 |
| 08/14/2026 15:48 | 80 | 31.48 |
| 08/14/2026 15:48 | 100 | 31.41 |
| 08/14/2026 15:48 | 25 | 31.47 |
| 08/14/2026 15:48 | 19 | 31.47 |
| 08/14/2026 15:48 | 2 | 31.46 |
| 08/14/2026 15:46 | 1 | 31.34 |
| 08/14/2026 15:46 | 2 | 31.32 |
| 08/14/2026 15:46 | 100 | 31.33 |
| 08/14/2026 15:45 | 200 | 31.34 |
| 08/14/2026 15:45 | 100 | 31.34 |
| 08/14/2026 15:45 | 79 | 31.42 |
| 08/14/2026 15:45 | 21 | 31.42 |
| 08/14/2026 15:45 | 17 | 31.42 |
| 08/14/2026 15:45 | 99 | 31.41 |
| 08/14/2026 15:45 | 1 | 31.41 |
| 08/14/2026 15:44 | 1 | 31.35 |
| 08/14/2026 15:44 | 1 | 31.35 |
| 08/14/2026 15:43 | 1 | 31.32 |
| 08/14/2026 15:42 | 100 | 31.19 |
| 08/14/2026 15:41 | 1 | 31.03 |
| 08/14/2026 15:39 | 6 | 31.14 |
| 08/14/2026 15:39 | 100 | 31.14 |
| 08/14/2026 15:39 | 100 | 31.14 |
| 08/14/2026 15:39 | 400 | 31.14 |
| 08/14/2026 15:39 | 279 | 31.14 |
| 08/14/2026 15:39 | 100 | 31.13 |
| 08/14/2026 15:39 | 99 | 31.13 |
| 08/14/2026 15:39 | 1 | 31.13 |
| 08/14/2026 15:39 | 1 | 31.13 |
| 08/14/2026 15:39 | 1 | 31.12 |
| 08/14/2026 15:38 | 100 | 31.055 |
| 08/14/2026 15:38 | 1 | 31.14 |
| 08/14/2026 15:38 | 20 | 31.14 |
| 08/14/2026 15:38 | 30 | 31.14 |
| 08/14/2026 15:38 | 270 | 31.14 |
| 08/14/2026 15:38 | 400 | 31.14 |
| 08/14/2026 15:37 | 22 | 31.24 |
| 08/14/2026 15:37 | 10 | 31.24 |
| 08/14/2026 15:35 | 1 | 31.23 |
| 08/14/2026 15:35 | 60 | 30.97 |
| 08/14/2026 15:34 | 100 | 31.20 |
| 08/14/2026 15:34 | 100 | 31.20 |
| 08/14/2026 15:34 | 100 | 31.20 |
| 08/14/2026 15:34 | 100 | 31.19 |
| 08/14/2026 15:30 | 100 | 31.01 |
| 08/14/2026 15:30 | 100 | 31.01 |
| 08/14/2026 15:30 | 3171 | 30.99 |
| 08/14/2026 15:30 | 3171 | 30.99 |