Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.57
-0.58
(
-2.22% )
|
25.46
|
3'400 |
25.47
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:00 | 621424 | 25.57 |
| 06/18/2026 22:00 | 43 | 25.48 |
| 06/18/2026 22:00 | 500 | 25.48 |
| 06/18/2026 21:59 | 579 | 25.53 |
| 06/18/2026 21:59 | 1437 | 25.53 |
| 06/18/2026 21:59 | 337 | 25.53 |
| 06/18/2026 21:59 | 685 | 25.51 |
| 06/18/2026 21:59 | 618 | 25.49 |
| 06/18/2026 21:59 | 95 | 25.49 |
| 06/18/2026 21:59 | 3818 | 25.49 |
| 06/18/2026 21:59 | 94 | 25.53 |
| 06/18/2026 21:59 | 700 | 25.53 |
| 06/18/2026 21:59 | 701 | 25.53 |
| 06/18/2026 21:59 | 283 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.52 |
| 06/18/2026 21:59 | 499 | 25.52 |
| 06/18/2026 21:59 | 30 | 25.52 |
| 06/18/2026 21:59 | 71 | 25.52 |
| 06/18/2026 21:59 | 863 | 25.52 |
| 06/18/2026 21:59 | 1066 | 25.52 |
| 06/18/2026 21:59 | 33 | 25.52 |
| 06/18/2026 21:59 | 88 | 25.52 |
| 06/18/2026 21:59 | 30 | 25.51 |
| 06/18/2026 21:59 | 437 | 25.50 |
| 06/18/2026 21:59 | 112 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.50 |
| 06/18/2026 21:59 | 200 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 26 | 25.48 |
| 06/18/2026 21:59 | 1 | 25.48 |
| 06/18/2026 21:59 | 45 | 25.48 |
| 06/18/2026 21:59 | 27 | 25.48 |
| 06/18/2026 21:59 | 700 | 25.49 |
| 06/18/2026 21:59 | 985 | 25.49 |
| 06/18/2026 21:59 | 3800 | 25.49 |
| 06/18/2026 21:59 | 15 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.48 |
| 06/18/2026 21:59 | 100 | 25.48 |
| 06/18/2026 21:59 | 35 | 25.51 |
| 06/18/2026 21:59 | 15 | 25.51 |
| 06/18/2026 21:59 | 185 | 25.51 |
| 06/18/2026 21:59 | 189 | 25.51 |
| 06/18/2026 21:59 | 211 | 25.51 |
| 06/18/2026 21:59 | 2 | 25.51 |
| 06/18/2026 21:59 | 100 | 25.51 |
| 06/18/2026 21:59 | 40 | 25.47 |
| 06/18/2026 21:59 | 222 | 25.51 |
| 06/18/2026 21:59 | 1878 | 25.51 |
| 06/18/2026 21:59 | 212 | 25.52 |
| 06/18/2026 21:59 | 200 | 25.52 |
| 06/18/2026 21:59 | 100 | 25.52 |
| 06/18/2026 21:59 | 100 | 25.51 |
| 06/18/2026 21:59 | 800 | 25.51 |
| 06/18/2026 21:59 | 100 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.50 |
| 06/18/2026 21:59 | 88 | 25.50 |
| 06/18/2026 21:59 | 12 | 25.50 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 95 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 400 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.48 |
| 06/18/2026 21:59 | 300 | 25.46 |
| 06/18/2026 21:59 | 5 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 22 | 25.49 |
| 06/18/2026 21:59 | 73 | 25.49 |
| 06/18/2026 21:59 | 27 | 25.49 |
| 06/18/2026 21:59 | 78 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 22 | 25.49 |
| 06/18/2026 21:59 | 78 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 322 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.47 |
| 06/18/2026 21:59 | 200 | 25.49 |
| 06/18/2026 21:59 | 178 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.49 |
| 06/18/2026 21:59 | 100 | 25.48 |
| 06/18/2026 21:59 | 100 | 25.48 |
| 06/18/2026 21:59 | 22 | 25.48 |
| 06/18/2026 21:59 | 389 | 25.45 |
| 06/18/2026 21:59 | 17 | 25.48 |
| 06/18/2026 21:59 | 151 | 25.48 |
| 06/18/2026 21:59 | 210 | 25.48 |
| 06/18/2026 21:59 | 90 | 25.47 |
| 06/18/2026 21:59 | 10 | 25.47 |
| 06/18/2026 21:59 | 100 | 25.47 |
| 06/18/2026 21:59 | 98 | 25.47 |
| 06/18/2026 21:59 | 90 | 25.46 |
| 06/18/2026 21:59 | 4 | 25.46 |
| 06/18/2026 21:59 | 2 | 25.47 |
| 06/18/2026 21:59 | 98 | 25.47 |
| 06/18/2026 21:59 | 2 | 25.47 |
| 06/18/2026 21:59 | 75 | 25.46 |
| 06/18/2026 21:59 | 25 | 25.46 |
| 06/18/2026 21:59 | 498 | 25.46 |
| 06/18/2026 21:59 | 402 | 25.46 |
| 06/18/2026 21:59 | 198 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.46 |
| 06/18/2026 21:59 | 302 | 25.46 |
| 06/18/2026 21:59 | 13 | 25.43 |
| 06/18/2026 21:59 | 1 | 25.41 |
| 06/18/2026 21:59 | 1 | 25.41 |
| 06/18/2026 21:59 | 420 | 25.41 |
| 06/18/2026 21:59 | 300 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.46 |
| 06/18/2026 21:59 | 100 | 25.45 |
| 06/18/2026 21:59 | 100 | 25.45 |
| 06/18/2026 21:59 | 165 | 25.43 |
| 06/18/2026 21:59 | 435 | 25.43 |
| 06/18/2026 21:59 | 200 | 25.43 |
| 06/18/2026 21:59 | 38 | 25.42 |
| 06/18/2026 21:59 | 1 | 25.42 |
| 06/18/2026 21:59 | 99 | 25.42 |
| 06/18/2026 21:59 | 1 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 62 | 25.42 |
| 06/18/2026 21:59 | 38 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 1 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 99 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.41 |
| 06/18/2026 21:59 | 1 | 25.42 |
| 06/18/2026 21:59 | 161 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.42 |
| 06/18/2026 21:59 | 161 | 25.42 |
| 06/18/2026 21:59 | 34 | 25.41 |
| 06/18/2026 21:59 | 100 | 25.41 |
| 06/18/2026 21:59 | 26 | 25.40 |
| 06/18/2026 21:59 | 119 | 25.40 |
| 06/18/2026 21:59 | 32 | 25.40 |
| 06/18/2026 21:59 | 2 | 25.40 |
| 06/18/2026 21:59 | 1 | 25.41 |
| 06/18/2026 21:59 | 2 | 25.41 |
| 06/18/2026 21:59 | 96 | 25.41 |
| 06/18/2026 21:59 | 2 | 25.41 |
| 06/18/2026 21:59 | 89 | 25.42 |
| 06/18/2026 21:59 | 100 | 25.41 |
| 06/18/2026 21:59 | 100 | 25.39 |
| 06/18/2026 21:59 | 100 | 25.39 |
| 06/18/2026 21:59 | 50 | 25.42 |
| 06/18/2026 21:59 | 50 | 25.41 |
| 06/18/2026 21:59 | 2 | 25.40 |
| 06/18/2026 21:59 | 100 | 25.395 |
| 06/18/2026 21:59 | 4 | 25.40 |
| 06/18/2026 21:59 | 34 | 25.39 |
| 06/18/2026 21:59 | 22 | 25.39 |
| 06/18/2026 21:59 | 9 | 25.39 |
| 06/18/2026 21:59 | 50 | 25.41 |
| 06/18/2026 21:59 | 100 | 25.41 |
| 06/18/2026 21:59 | 100 | 25.40 |
| 06/18/2026 21:59 | 100 | 25.40 |
| 06/18/2026 21:59 | 100 | 25.40 |
| 06/18/2026 21:59 | 9 | 25.39 |
| 06/18/2026 21:59 | 9 | 25.40 |
| 06/18/2026 21:59 | 28 | 25.39 |
| 06/18/2026 21:59 | 25 | 25.39 |
| 06/18/2026 21:59 | 100 | 25.39 |
| 06/18/2026 21:59 | 75 | 25.39 |
| 06/18/2026 21:59 | 48 | 25.39 |
| 06/18/2026 21:59 | 100 | 25.40 |
| 06/18/2026 21:59 | 100 | 25.38 |
| 06/18/2026 21:59 | 5 | 25.39 |
| 06/18/2026 21:59 | 100 | 25.38 |
| 06/18/2026 21:59 | 331 | 25.37 |
| 06/18/2026 21:59 | 82 | 25.375 |
| 06/18/2026 21:59 | 18 | 25.375 |
| 06/18/2026 21:59 | 100 | 25.38 |
| 06/18/2026 21:59 | 2 | 25.37 |
| 06/18/2026 21:59 | 1 | 25.38 |
| 06/18/2026 21:59 | 4 | 25.38 |
| 06/18/2026 21:59 | 9 | 25.38 |
| 06/18/2026 21:59 | 100 | 25.37 |
| 06/18/2026 21:59 | 60 | 25.37 |
| 06/18/2026 21:59 | 20 | 25.37 |
| 06/18/2026 21:59 | 3 | 25.38 |
| 06/18/2026 21:59 | 31 | 25.38 |
| 06/18/2026 21:59 | 1 | 25.38 |
| 06/18/2026 21:59 | 5 | 25.39 |
| 06/18/2026 21:59 | 31 | 25.38 |
| 06/18/2026 21:59 | 1 | 25.41 |
| 06/18/2026 21:59 | 15 | 25.41 |
| 06/18/2026 21:59 | 3 | 25.41 |
| 06/18/2026 21:59 | 81 | 25.41 |
| 06/18/2026 21:59 | 19 | 25.41 |
| 06/18/2026 21:59 | 100 | 25.40 |
| 06/18/2026 21:59 | 92 | 25.40 |
| 06/18/2026 21:59 | 2 | 25.37 |
| 06/18/2026 21:58 | 1 | 25.36 |
| 06/18/2026 21:58 | 2 | 25.37 |
| 06/18/2026 21:58 | 100 | 25.38 |
| 06/18/2026 21:58 | 293 | 25.38 |
| 06/18/2026 21:58 | 36 | 25.38 |
| 06/18/2026 21:58 | 25 | 25.38 |
| 06/18/2026 21:58 | 100 | 25.38 |
| 06/18/2026 21:58 | 1 | 25.38 |
| 06/18/2026 21:58 | 5 | 25.38 |
| 06/18/2026 21:58 | 27 | 25.38 |
| 06/18/2026 21:58 | 100 | 25.38 |
| 06/18/2026 21:58 | 11 | 25.42 |
| 06/18/2026 21:58 | 100 | 25.42 |
| 06/18/2026 21:58 | 89 | 25.42 |
| 06/18/2026 21:58 | 11 | 25.42 |
| 06/18/2026 21:58 | 100 | 25.42 |
| 06/18/2026 21:58 | 100 | 25.42 |
| 06/18/2026 21:58 | 15 | 25.38 |
| 06/18/2026 21:58 | 1 | 25.38 |
| 06/18/2026 21:58 | 2 | 25.38 |
| 06/18/2026 21:58 | 53 | 25.38 |
| 06/18/2026 21:58 | 75 | 25.38 |
| 06/18/2026 21:58 | 55 | 25.38 |
| 06/18/2026 21:58 | 45 | 25.38 |
| 06/18/2026 21:58 | 28 | 25.38 |
| 06/18/2026 21:58 | 2 | 25.41 |
| 06/18/2026 21:58 | 3 | 25.41 |
| 06/18/2026 21:58 | 3 | 25.41 |
| 06/18/2026 21:58 | 3 | 25.41 |
| 06/18/2026 21:58 | 42 | 25.41 |
| 06/18/2026 21:58 | 300 | 25.40 |
| 06/18/2026 21:58 | 100 | 25.40 |
| 06/18/2026 21:58 | 24 | 25.37 |
| 06/18/2026 21:58 | 32 | 25.37 |
| 06/18/2026 21:58 | 68 | 25.37 |
| 06/18/2026 21:58 | 31 | 25.38 |
| 06/18/2026 21:58 | 34 | 25.37 |
| 06/18/2026 21:58 | 100 | 25.37 |
| 06/18/2026 21:58 | 4 | 25.38 |
| 06/18/2026 21:58 | 50 | 25.39 |
| 06/18/2026 21:58 | 1 | 25.39 |
| 06/18/2026 21:58 | 80 | 25.37 |
| 06/18/2026 21:58 | 34 | 25.37 |
| 06/18/2026 21:58 | 100 | 25.37 |
| 06/18/2026 21:58 | 100 | 25.37 |
| 06/18/2026 21:58 | 81 | 25.37 |
| 06/18/2026 21:58 | 40 | 25.37 |
| 06/18/2026 21:58 | 34 | 25.37 |
| 06/18/2026 21:58 | 100 | 25.37 |
| 06/18/2026 21:58 | 194 | 25.37 |
| 06/18/2026 21:57 | 100 | 25.385 |
| 06/18/2026 21:57 | 37 | 25.39 |
| 06/18/2026 21:57 | 100 | 25.39 |
| 06/18/2026 21:57 | 106 | 25.37 |
| 06/18/2026 21:57 | 8 | 25.38 |
| 06/18/2026 21:57 | 192 | 25.38 |
| 06/18/2026 21:57 | 2 | 25.39 |
| 06/18/2026 21:57 | 7 | 25.39 |
| 06/18/2026 21:57 | 43 | 25.39 |
| 06/18/2026 21:57 | 200 | 25.40 |
| 06/18/2026 21:57 | 1 | 25.40 |
| 06/18/2026 21:57 | 100 | 25.40 |
| 06/18/2026 21:57 | 20 | 25.40 |
| 06/18/2026 21:57 | 4 | 25.40 |
| 06/18/2026 21:57 | 20 | 25.40 |
| 06/18/2026 21:57 | 66 | 25.40 |
| 06/18/2026 21:57 | 3 | 25.40 |
| 06/18/2026 21:57 | 41 | 25.40 |
| 06/18/2026 21:57 | 26 | 25.40 |
| 06/18/2026 21:57 | 74 | 25.40 |
| 06/18/2026 21:57 | 3 | 25.41 |
| 06/18/2026 21:57 | 27 | 25.41 |
| 06/18/2026 21:57 | 21 | 25.41 |
| 06/18/2026 21:57 | 52 | 25.41 |
| 06/18/2026 21:57 | 51 | 25.40 |
| 06/18/2026 21:57 | 149 | 25.40 |
| 06/18/2026 21:57 | 200 | 25.40 |
| 06/18/2026 21:57 | 16 | 25.40 |
| 06/18/2026 21:57 | 17 | 25.40 |
| 06/18/2026 21:57 | 15 | 25.40 |
| 06/18/2026 21:57 | 3 | 25.40 |
| 06/18/2026 21:57 | 31 | 25.40 |
| 06/18/2026 21:57 | 3 | 25.40 |
| 06/18/2026 21:57 | 16 | 25.395 |
| 06/18/2026 21:57 | 4 | 25.39 |
| 06/18/2026 21:57 | 50 | 25.39 |
| 06/18/2026 21:57 | 31 | 25.39 |
| 06/18/2026 21:57 | 85 | 25.39 |
| 06/18/2026 21:57 | 25 | 25.39 |
| 06/18/2026 21:57 | 74 | 25.39 |
| 06/18/2026 21:57 | 100 | 25.39 |
| 06/18/2026 21:57 | 48 | 25.39 |
| 06/18/2026 21:57 | 37 | 25.39 |
| 06/18/2026 21:57 | 63 | 25.39 |
| 06/18/2026 21:57 | 125 | 25.39 |
| 06/18/2026 21:57 | 54 | 25.34 |
| 06/18/2026 21:57 | 36 | 25.34 |
| 06/18/2026 21:57 | 40 | 25.34 |
| 06/18/2026 21:57 | 29 | 25.34 |
| 06/18/2026 21:57 | 100 | 25.34 |
| 06/18/2026 21:57 | 61 | 25.33 |
| 06/18/2026 21:57 | 17 | 25.33 |
| 06/18/2026 21:57 | 17 | 25.33 |
| 06/18/2026 21:57 | 5 | 25.33 |
| 06/18/2026 21:57 | 80 | 25.33 |
| 06/18/2026 21:57 | 40 | 25.365 |
| 06/18/2026 21:57 | 80 | 25.34 |
| 06/18/2026 21:56 | 20 | 25.34 |
| 06/18/2026 21:56 | 15 | 25.33 |
| 06/18/2026 21:56 | 40 | 25.34 |
| 06/18/2026 21:56 | 60 | 25.34 |
| 06/18/2026 21:56 | 99 | 25.32 |
| 06/18/2026 21:56 | 1 | 25.32 |
| 06/18/2026 21:56 | 100 | 25.33 |
| 06/18/2026 21:56 | 65 | 25.32 |
| 06/18/2026 21:56 | 15 | 25.32 |
| 06/18/2026 21:56 | 20 | 25.32 |
| 06/18/2026 21:56 | 15 | 25.32 |
| 06/18/2026 21:56 | 70 | 25.32 |
| 06/18/2026 21:56 | 15 | 25.32 |
| 06/18/2026 21:56 | 100 | 25.32 |
| 06/18/2026 21:55 | 1 | 25.32 |
| 06/18/2026 21:55 | 22 | 25.32 |
| 06/18/2026 21:55 | 56 | 25.32 |
| 06/18/2026 21:55 | 44 | 25.32 |
| 06/18/2026 21:55 | 27 | 25.36 |
| 06/18/2026 21:55 | 50 | 25.36 |
| 06/18/2026 21:55 | 50 | 25.36 |
| 06/18/2026 21:55 | 157 | 25.33 |
| 06/18/2026 21:55 | 3 | 25.32 |
| 06/18/2026 21:55 | 1 | 25.29 |
| 06/18/2026 21:55 | 3 | 25.30 |
| 06/18/2026 21:55 | 3 | 25.29 |
| 06/18/2026 21:55 | 3 | 25.28 |
| 06/18/2026 21:55 | 297 | 25.27 |
| 06/18/2026 21:55 | 3 | 25.27 |
| 06/18/2026 21:54 | 100 | 25.22 |
| 06/18/2026 21:54 | 40 | 25.22 |
| 06/18/2026 21:54 | 40 | 25.23 |
| 06/18/2026 21:54 | 80 | 25.23 |
| 06/18/2026 21:54 | 40 | 25.23 |
| 06/18/2026 21:54 | 100 | 25.23 |
| 06/18/2026 21:54 | 80 | 25.24 |
| 06/18/2026 21:54 | 34 | 25.24 |
| 06/18/2026 21:54 | 8 | 25.24 |
| 06/18/2026 21:53 | 40 | 25.26 |
| 06/18/2026 21:53 | 1 | 25.27 |
| 06/18/2026 21:53 | 1 | 25.27 |
| 06/18/2026 21:53 | 100 | 25.27 |
| 06/18/2026 21:53 | 100 | 25.28 |
| 06/18/2026 21:53 | 80 | 25.28 |
| 06/18/2026 21:53 | 100 | 25.30 |
| 06/18/2026 21:53 | 100 | 25.30 |
| 06/18/2026 21:53 | 400 | 25.30 |
| 06/18/2026 21:53 | 100 | 25.30 |
| 06/18/2026 21:53 | 8 | 25.30 |
| 06/18/2026 21:53 | 70 | 25.30 |
| 06/18/2026 21:53 | 100 | 25.30 |
| 06/18/2026 21:52 | 3 | 25.31 |
| 06/18/2026 21:52 | 14 | 25.35 |
| 06/18/2026 21:52 | 26 | 25.35 |
| 06/18/2026 21:51 | 26 | 25.33 |
| 06/18/2026 21:51 | 18 | 25.29 |
| 06/18/2026 21:51 | 20 | 25.29 |
| 06/18/2026 21:51 | 2 | 25.30 |
| 06/18/2026 21:51 | 100 | 25.32 |
| 06/18/2026 21:51 | 8 | 25.32 |
| 06/18/2026 21:51 | 32 | 25.32 |
| 06/18/2026 21:51 | 3 | 25.32 |
| 06/18/2026 21:51 | 13 | 25.32 |
| 06/18/2026 21:51 | 37 | 25.32 |
| 06/18/2026 21:51 | 51 | 25.32 |
| 06/18/2026 21:51 | 56 | 25.31 |
| 06/18/2026 21:51 | 144 | 25.31 |
| 06/18/2026 21:51 | 44 | 25.31 |
| 06/18/2026 21:51 | 100 | 25.31 |
| 06/18/2026 21:51 | 100 | 25.29 |
| 06/18/2026 21:50 | 8 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 200 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 16 | 25.24 |
| 06/18/2026 21:50 | 70 | 25.23 |
| 06/18/2026 21:50 | 70 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.25 |
| 06/18/2026 21:50 | 500 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 200 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 70 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 50 | 25.23 |
| 06/18/2026 21:50 | 40 | 25.23 |
| 06/18/2026 21:50 | 12 | 25.23 |
| 06/18/2026 21:50 | 70 | 25.23 |
| 06/18/2026 21:50 | 2 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 3 | 25.23 |
| 06/18/2026 21:50 | 8 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.23 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 100 | 25.24 |
| 06/18/2026 21:50 | 82 | 25.26 |
| 06/18/2026 21:50 | 18 | 25.26 |
| 06/18/2026 21:50 | 500 | 25.26 |
| 06/18/2026 21:49 | 1 | 25.23 |
| 06/18/2026 21:49 | 2 | 25.23 |
| 06/18/2026 21:49 | 40 | 25.23 |
| 06/18/2026 21:49 | 200 | 25.23 |
| 06/18/2026 21:48 | 170 | 25.22 |
| 06/18/2026 21:48 | 4 | 25.26 |
| 06/18/2026 21:48 | 100 | 25.22 |
| 06/18/2026 21:48 | 100 | 25.23 |
| 06/18/2026 21:48 | 100 | 25.24 |
| 06/18/2026 21:48 | 1 | 25.28 |
| 06/18/2026 21:48 | 89 | 25.28 |
| 06/18/2026 21:48 | 5 | 25.28 |
| 06/18/2026 21:48 | 1 | 25.28 |
| 06/18/2026 21:48 | 100 | 25.26 |
| 06/18/2026 21:48 | 6 | 25.28 |
| 06/18/2026 21:48 | 48 | 25.25 |
| 06/18/2026 21:48 | 100 | 25.25 |
| 06/18/2026 21:48 | 100 | 25.23 |
| 06/18/2026 21:48 | 54 | 25.225 |
| 06/18/2026 21:48 | 16 | 25.225 |
| 06/18/2026 21:47 | 100 | 25.24 |
| 06/18/2026 21:47 | 21 | 25.25 |
| 06/18/2026 21:47 | 38 | 25.20 |
| 06/18/2026 21:47 | 100 | 25.19 |
| 06/18/2026 21:47 | 1 | 25.19 |
| 06/18/2026 21:46 | 25 | 25.18 |
| 06/18/2026 21:46 | 75 | 25.18 |
| 06/18/2026 21:46 | 67 | 25.18 |
| 06/18/2026 21:46 | 218 | 25.18 |
| 06/18/2026 21:46 | 5 | 25.18 |
| 06/18/2026 21:46 | 20 | 25.18 |
| 06/18/2026 21:46 | 97 | 25.18 |
| 06/18/2026 21:46 | 3 | 25.18 |
| 06/18/2026 21:46 | 69 | 25.16 |
| 06/18/2026 21:46 | 17 | 25.16 |
| 06/18/2026 21:45 | 20 | 25.175 |
| 06/18/2026 21:45 | 20 | 25.16 |
| 06/18/2026 21:45 | 8 | 25.13 |
| 06/18/2026 21:45 | 3 | 25.13 |
| 06/18/2026 21:45 | 47 | 25.13 |
| 06/18/2026 21:45 | 100 | 25.14 |
| 06/18/2026 21:45 | 100 | 25.15 |
| 06/18/2026 21:45 | 100 | 25.15 |
| 06/18/2026 21:45 | 99 | 25.16 |
| 06/18/2026 21:45 | 1 | 25.16 |
| 06/18/2026 21:45 | 100 | 25.16 |
| 06/18/2026 21:45 | 40 | 25.16 |
| 06/18/2026 21:45 | 100 | 25.17 |
| 06/18/2026 21:45 | 100 | 25.17 |
| 06/18/2026 21:45 | 3 | 25.18 |
| 06/18/2026 21:45 | 24 | 25.18 |
| 06/18/2026 21:45 | 440 | 25.18 |
| 06/18/2026 21:45 | 260 | 25.18 |
| 06/18/2026 21:45 | 8 | 25.18 |
| 06/18/2026 21:45 | 8 | 25.18 |
| 06/18/2026 21:45 | 8 | 25.18 |
| 06/18/2026 21:45 | 32 | 25.18 |
| 06/18/2026 21:45 | 1 | 25.18 |
| 06/18/2026 21:45 | 8 | 25.18 |
| 06/18/2026 21:45 | 40 | 25.18 |
| 06/18/2026 21:45 | 6 | 25.19 |
| 06/18/2026 21:45 | 17 | 25.19 |
| 06/18/2026 21:45 | 100 | 25.19 |
| 06/18/2026 21:45 | 40 | 25.19 |
| 06/18/2026 21:40 | 1 | 25.22 |
| 06/18/2026 21:40 | 1 | 25.21 |
| 06/18/2026 21:40 | 100 | 25.19 |
| 06/18/2026 21:39 | 3 | 25.18 |
| 06/18/2026 21:39 | 9 | 25.18 |
| 06/18/2026 21:39 | 25 | 25.18 |
| 06/18/2026 21:39 | 75 | 25.18 |
| 06/18/2026 21:39 | 34 | 25.17 |
| 06/18/2026 21:39 | 8 | 25.17 |
| 06/18/2026 21:39 | 100 | 25.18 |
| 06/18/2026 21:39 | 40 | 25.23 |
| 06/18/2026 21:39 | 100 | 25.23 |
| 06/18/2026 21:39 | 40 | 25.23 |
| 06/18/2026 21:39 | 40 | 25.24 |
| 06/18/2026 21:39 | 1 | 25.25 |
| 06/18/2026 21:39 | 40 | 25.25 |
| 06/18/2026 21:39 | 3 | 25.25 |
| 06/18/2026 21:39 | 40 | 25.25 |
| 06/18/2026 21:39 | 8 | 25.26 |
| 06/18/2026 21:39 | 17 | 25.26 |
| 06/18/2026 21:39 | 8 | 25.26 |
| 06/18/2026 21:39 | 56 | 25.26 |
| 06/18/2026 21:39 | 3 | 25.26 |
| 06/18/2026 21:39 | 100 | 25.27 |
| 06/18/2026 21:39 | 100 | 25.27 |
| 06/18/2026 21:39 | 47 | 25.27 |
| 06/18/2026 21:39 | 5 | 25.27 |
| 06/18/2026 21:39 | 6 | 25.28 |
| 06/18/2026 21:38 | 2 | 25.31 |
| 06/18/2026 21:38 | 25 | 25.31 |
| 06/18/2026 21:37 | 2 | 25.28 |
| 06/18/2026 21:37 | 2 | 25.28 |
| 06/18/2026 21:37 | 6 | 25.28 |
| 06/18/2026 21:36 | 2 | 25.28 |
| 06/18/2026 21:36 | 15 | 25.31 |
| 06/18/2026 21:36 | 10 | 25.31 |
| 06/18/2026 21:36 | 2 | 25.31 |
| 06/18/2026 21:36 | 8 | 25.28 |
| 06/18/2026 21:36 | 27 | 25.30 |
| 06/18/2026 21:36 | 39 | 25.29 |
| 06/18/2026 21:36 | 40 | 25.29 |
| 06/18/2026 21:36 | 18 | 25.29 |
| 06/18/2026 21:35 | 1 | 25.31 |
| 06/18/2026 21:35 | 11 | 25.30 |
| 06/18/2026 21:34 | 39 | 25.29 |
| 06/18/2026 21:34 | 26 | 25.29 |
| 06/18/2026 21:34 | 1 | 25.29 |
| 06/18/2026 21:33 | 11 | 25.29 |
| 06/18/2026 21:33 | 8 | 25.29 |
| 06/18/2026 21:32 | 8 | 25.27 |
| 06/18/2026 21:32 | 5 | 25.27 |
| 06/18/2026 21:32 | 40 | 25.27 |
| 06/18/2026 21:32 | 40 | 25.27 |
| 06/18/2026 21:32 | 8 | 25.28 |
| 06/18/2026 21:32 | 8 | 25.28 |
| 06/18/2026 21:32 | 8 | 25.28 |
| 06/18/2026 21:32 | 16 | 25.28 |
| 06/18/2026 21:32 | 40 | 25.28 |
| 06/18/2026 21:32 | 16 | 25.29 |
| 06/18/2026 21:32 | 8 | 25.29 |
| 06/18/2026 21:32 | 6 | 25.29 |
| 06/18/2026 21:32 | 100 | 25.29 |
| 06/18/2026 21:32 | 300 | 25.29 |
| 06/18/2026 21:32 | 40 | 25.29 |
| 06/18/2026 21:32 | 12 | 25.29 |
| 06/18/2026 21:32 | 8 | 25.29 |
| 06/18/2026 21:32 | 1 | 25.30 |
| 06/18/2026 21:32 | 1 | 25.30 |
| 06/18/2026 21:31 | 57 | 25.30 |
| 06/18/2026 21:31 | 40 | 25.30 |
| 06/18/2026 21:31 | 33 | 25.33 |
| 06/18/2026 21:31 | 33 | 25.32 |
| 06/18/2026 21:31 | 33 | 25.32 |
| 06/18/2026 21:30 | 30 | 25.30 |
| 06/18/2026 21:30 | 30 | 25.30 |
| 06/18/2026 21:30 | 57 | 25.31 |
| 06/18/2026 21:30 | 4 | 25.325 |
| 06/18/2026 21:30 | 11 | 25.31 |
| 06/18/2026 21:30 | 87 | 25.31 |
| 06/18/2026 21:29 | 1 | 25.36 |
| 06/18/2026 21:27 | 26 | 25.33 |
| 06/18/2026 21:27 | 39 | 25.31 |
| 06/18/2026 21:27 | 25 | 25.31 |
| 06/18/2026 21:27 | 62 | 25.31 |
| 06/18/2026 21:27 | 75 | 25.30 |
| 06/18/2026 21:27 | 25 | 25.30 |
| 06/18/2026 21:26 | 40 | 25.29 |
| 06/18/2026 21:26 | 40 | 25.29 |
| 06/18/2026 21:25 | 8 | 25.31 |
| 06/18/2026 21:25 | 8 | 25.31 |
| 06/18/2026 21:25 | 5 | 25.31 |
| 06/18/2026 21:25 | 8 | 25.31 |
| 06/18/2026 21:25 | 8 | 25.31 |
| 06/18/2026 21:25 | 100 | 25.31 |
| 06/18/2026 21:25 | 8 | 25.31 |
| 06/18/2026 21:25 | 35 | 25.31 |
| 06/18/2026 21:25 | 6 | 25.31 |
| 06/18/2026 21:25 | 2 | 25.31 |
| 06/18/2026 21:25 | 100 | 25.31 |
| 06/18/2026 21:25 | 60 | 25.31 |
| 06/18/2026 21:25 | 20 | 25.32 |
| 06/18/2026 21:25 | 1 | 25.32 |
| 06/18/2026 21:25 | 100 | 25.32 |
| 06/18/2026 21:25 | 5 | 25.32 |
| 06/18/2026 21:25 | 100 | 25.32 |
| 06/18/2026 21:25 | 5 | 25.32 |
| 06/18/2026 21:25 | 5 | 25.32 |
| 06/18/2026 21:25 | 8 | 25.32 |
| 06/18/2026 21:25 | 100 | 25.33 |
| 06/18/2026 21:25 | 5 | 25.33 |
| 06/18/2026 21:25 | 40 | 25.33 |
| 06/18/2026 21:25 | 17 | 25.33 |
| 06/18/2026 21:25 | 6 | 25.33 |
| 06/18/2026 21:25 | 5 | 25.33 |
| 06/18/2026 21:25 | 40 | 25.33 |
| 06/18/2026 21:23 | 100 | 25.35 |
| 06/18/2026 21:20 | 9 | 25.38 |
| 06/18/2026 21:20 | 100 | 25.38 |
| 06/18/2026 21:19 | 5 | 25.355 |
| 06/18/2026 21:16 | 5 | 25.355 |
| 06/18/2026 21:16 | 17 | 25.37 |
| 06/18/2026 21:14 | 20 | 25.35 |
| 06/18/2026 21:14 | 5 | 25.35 |
| 06/18/2026 21:14 | 2 | 25.38 |
| 06/18/2026 21:14 | 100 | 25.37 |
| 06/18/2026 21:14 | 100 | 25.37 |
| 06/18/2026 21:12 | 48 | 25.36 |
| 06/18/2026 21:12 | 6 | 25.36 |
| 06/18/2026 21:11 | 2 | 25.39 |
| 06/18/2026 21:11 | 2 | 25.39 |
| 06/18/2026 21:08 | 19 | 25.36 |
| 06/18/2026 21:08 | 15 | 25.36 |
| 06/18/2026 21:08 | 4 | 25.36 |
| 06/18/2026 21:08 | 10 | 25.36 |
| 06/18/2026 21:08 | 1 | 25.36 |
| 06/18/2026 21:08 | 30 | 25.36 |
| 06/18/2026 21:08 | 1 | 25.36 |
| 06/18/2026 21:04 | 100 | 25.34 |
| 06/18/2026 21:04 | 100 | 25.33 |
| 06/18/2026 21:04 | 5 | 25.33 |
| 06/18/2026 21:04 | 1 | 25.33 |
| 06/18/2026 21:04 | 8 | 25.34 |
| 06/18/2026 21:04 | 100 | 25.34 |
| 06/18/2026 21:04 | 7 | 25.36 |
| 06/18/2026 21:04 | 100 | 25.37 |
| 06/18/2026 21:04 | 1 | 25.38 |
| 06/18/2026 21:04 | 1 | 25.38 |
| 06/18/2026 21:04 | 6 | 25.38 |
| 06/18/2026 21:04 | 1 | 25.38 |
| 06/18/2026 21:04 | 8 | 25.38 |
| 06/18/2026 21:04 | 16 | 25.40 |
| 06/18/2026 21:04 | 1 | 25.40 |
| 06/18/2026 21:02 | 3 | 25.42 |
| 06/18/2026 21:02 | 25 | 25.42 |
| 06/18/2026 21:02 | 25 | 25.42 |
| 06/18/2026 21:02 | 3 | 25.42 |
| 06/18/2026 21:02 | 5 | 25.39 |
| 06/18/2026 21:02 | 100 | 25.39 |
| 06/18/2026 21:02 | 46 | 25.40 |
| 06/18/2026 21:02 | 400 | 25.40 |
| 06/18/2026 21:02 | 36 | 25.40 |
| 06/18/2026 21:02 | 39 | 25.40 |
| 06/18/2026 21:02 | 8 | 25.40 |
| 06/18/2026 21:02 | 8 | 25.40 |
| 06/18/2026 21:02 | 1 | 25.41 |
| 06/18/2026 21:02 | 11 | 25.41 |
| 06/18/2026 21:01 | 1 | 25.41 |
| 06/18/2026 21:01 | 1 | 25.41 |
| 06/18/2026 21:01 | 9 | 25.41 |
| 06/18/2026 21:01 | 56 | 25.41 |
| 06/18/2026 21:01 | 1 | 25.41 |
| 06/18/2026 21:00 | 1 | 25.41 |
| 06/18/2026 20:59 | 100 | 25.43 |
| 06/18/2026 20:59 | 8 | 25.43 |
| 06/18/2026 20:59 | 16 | 25.43 |
| 06/18/2026 20:59 | 8 | 25.44 |
| 06/18/2026 20:59 | 100 | 25.44 |
| 06/18/2026 20:59 | 100 | 25.45 |
| 06/18/2026 20:59 | 48 | 25.44 |
| 06/18/2026 20:59 | 5 | 25.44 |
| 06/18/2026 20:59 | 9 | 25.44 |
| 06/18/2026 20:59 | 100 | 25.45 |
| 06/18/2026 20:59 | 100 | 25.45 |
| 06/18/2026 20:59 | 5 | 25.45 |
| 06/18/2026 20:59 | 5 | 25.45 |
| 06/18/2026 20:59 | 100 | 25.45 |
| 06/18/2026 20:57 | 5 | 25.49 |
| 06/18/2026 20:56 | 20 | 25.49 |
| 06/18/2026 20:54 | 10 | 25.50 |
| 06/18/2026 20:53 | 5 | 25.48 |
| 06/18/2026 20:53 | 1 | 25.48 |
| 06/18/2026 20:53 | 1 | 25.48 |
| 06/18/2026 20:51 | 30 | 25.47 |
| 06/18/2026 20:51 | 31 | 25.47 |
| 06/18/2026 20:51 | 2 | 25.47 |
| 06/18/2026 20:51 | 32 | 25.42 |
| 06/18/2026 20:51 | 1 | 25.41 |
| 06/18/2026 20:50 | 30 | 25.40 |
| 06/18/2026 20:50 | 13 | 25.40 |
| 06/18/2026 20:49 | 17 | 25.40 |
| 06/18/2026 20:49 | 13 | 25.40 |
| 06/18/2026 20:49 | 300 | 25.39 |
| 06/18/2026 20:49 | 1 | 25.42 |
| 06/18/2026 20:49 | 100 | 25.41 |
| 06/18/2026 20:49 | 100 | 25.41 |
| 06/18/2026 20:47 | 2 | 25.36 |
| 06/18/2026 20:47 | 4 | 25.36 |
| 06/18/2026 20:47 | 4 | 25.36 |
| 06/18/2026 20:47 | 1 | 25.36 |
| 06/18/2026 20:47 | 2 | 25.36 |
| 06/18/2026 20:47 | 1 | 25.36 |
| 06/18/2026 20:47 | 1 | 25.36 |
| 06/18/2026 20:46 | 6 | 25.41 |
| 06/18/2026 20:46 | 3 | 25.42 |
| 06/18/2026 20:46 | 3 | 25.41 |
| 06/18/2026 20:43 | 8 | 25.36 |
| 06/18/2026 20:43 | 8 | 25.36 |
| 06/18/2026 20:43 | 40 | 25.36 |
| 06/18/2026 20:43 | 40 | 25.36 |
| 06/18/2026 20:43 | 6 | 25.37 |
| 06/18/2026 20:43 | 1 | 25.37 |
| 06/18/2026 20:43 | 1 | 25.37 |
| 06/18/2026 20:43 | 36 | 25.37 |
| 06/18/2026 20:43 | 24 | 25.39 |
| 06/18/2026 20:43 | 24 | 25.39 |
| 06/18/2026 20:43 | 16 | 25.38 |
| 06/18/2026 20:43 | 100 | 25.39 |
| 06/18/2026 20:42 | 100 | 25.39 |
| 06/18/2026 20:42 | 100 | 25.39 |
| 06/18/2026 20:42 | 92 | 25.39 |
| 06/18/2026 20:42 | 8 | 25.39 |
| 06/18/2026 20:37 | 100 | 25.41 |
| 06/18/2026 20:37 | 200 | 25.41 |
| 06/18/2026 20:36 | 26 | 25.44 |
| 06/18/2026 20:36 | 26 | 25.44 |
| 06/18/2026 20:36 | 6 | 25.44 |
| 06/18/2026 20:36 | 32 | 25.42 |
| 06/18/2026 20:36 | 144 | 25.43 |
| 06/18/2026 20:36 | 31 | 25.43 |
| 06/18/2026 20:36 | 31 | 25.43 |
| 06/18/2026 20:34 | 40 | 25.43 |
| 06/18/2026 20:32 | 60 | 25.41 |
| 06/18/2026 20:31 | 51 | 25.41 |
| 06/18/2026 20:30 | 1 | 25.41 |
| 06/18/2026 20:29 | 18 | 25.37 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 25 | 25.34 |
| 06/18/2026 20:28 | 5 | 25.33 |
| 06/18/2026 20:28 | 35 | 25.32 |
| 06/18/2026 20:28 | 35 | 25.31 |
| 06/18/2026 20:28 | 1 | 25.28 |
| 06/18/2026 20:26 | 40 | 25.34 |
| 06/18/2026 20:26 | 1 | 25.34 |
| 06/18/2026 20:26 | 35 | 25.34 |
| 06/18/2026 20:26 | 22 | 25.34 |
| 06/18/2026 20:26 | 296 | 25.34 |
| 06/18/2026 20:21 | 40 | 25.26 |
| 06/18/2026 20:21 | 100 | 25.27 |
| 06/18/2026 20:21 | 100 | 25.27 |
| 06/18/2026 20:21 | 100 | 25.27 |
| 06/18/2026 20:21 | 1 | 25.30 |
| 06/18/2026 20:21 | 25 | 25.28 |
| 06/18/2026 20:21 | 5 | 25.28 |
| 06/18/2026 20:21 | 45 | 25.27 |
| 06/18/2026 20:21 | 2 | 25.28 |
| 06/18/2026 20:21 | 3 | 25.27 |
| 06/18/2026 20:21 | 45 | 25.26 |
| 06/18/2026 20:21 | 67 | 25.26 |
| 06/18/2026 20:21 | 133 | 25.26 |
| 06/18/2026 20:21 | 100 | 25.26 |
| 06/18/2026 20:21 | 22 | 25.26 |
| 06/18/2026 20:21 | 11 | 25.26 |
| 06/18/2026 20:20 | 21 | 25.26 |
| 06/18/2026 20:20 | 4 | 25.26 |
| 06/18/2026 20:20 | 26 | 25.26 |
| 06/18/2026 20:20 | 133 | 25.25 |
| 06/18/2026 20:19 | 1 | 25.23 |
| 06/18/2026 20:16 | 162 | 25.24 |
| 06/18/2026 20:14 | 22 | 25.24 |
| 06/18/2026 20:14 | 8 | 25.24 |
| 06/18/2026 20:14 | 1 | 25.23 |
| 06/18/2026 20:11 | 14 | 25.17 |
| 06/18/2026 20:11 | 1 | 25.17 |
| 06/18/2026 20:10 | 14 | 25.18 |
| 06/18/2026 20:10 | 97 | 25.24 |
| 06/18/2026 20:10 | 3 | 25.24 |
| 06/18/2026 20:09 | 1 | 25.18 |
| 06/18/2026 20:06 | 1 | 25.16 |
| 06/18/2026 20:04 | 1 | 25.16 |
| 06/18/2026 20:03 | 33 | 25.16 |
| 06/18/2026 20:03 | 3 | 25.16 |
| 06/18/2026 20:01 | 300 | 25.17 |
| 06/18/2026 20:00 | 8 | 25.18 |
| 06/18/2026 20:00 | 24 | 25.18 |
| 06/18/2026 20:00 | 100 | 25.17 |
| 06/18/2026 20:00 | 24 | 25.18 |
| 06/18/2026 20:00 | 100 | 25.18 |
| 06/18/2026 20:00 | 24 | 25.18 |
| 06/18/2026 20:00 | 1 | 25.17 |
| 06/18/2026 20:00 | 23 | 25.17 |
| 06/18/2026 20:00 | 100 | 25.17 |
| 06/18/2026 20:00 | 100 | 25.17 |
| 06/18/2026 20:00 | 5 | 25.17 |
| 06/18/2026 20:00 | 24 | 25.18 |
| 06/18/2026 20:00 | 1000 | 25.18 |
| 06/18/2026 20:00 | 9 | 25.18 |
| 06/18/2026 20:00 | 6 | 25.18 |
| 06/18/2026 20:00 | 40 | 25.18 |
| 06/18/2026 20:00 | 6 | 25.18 |
| 06/18/2026 20:00 | 5 | 25.18 |
| 06/18/2026 20:00 | 100 | 25.18 |
| 06/18/2026 19:54 | 1 | 25.27 |
| 06/18/2026 19:54 | 6 | 25.27 |
| 06/18/2026 19:54 | 1 | 25.27 |
| 06/18/2026 19:51 | 9 | 25.20 |
| 06/18/2026 19:50 | 1 | 25.18 |
| 06/18/2026 19:43 | 100 | 25.24 |
| 06/18/2026 19:41 | 3 | 25.20 |
| 06/18/2026 19:41 | 3 | 25.20 |
| 06/18/2026 19:41 | 1 | 25.20 |
| 06/18/2026 19:41 | 100 | 25.18 |
| 06/18/2026 19:41 | 3 | 25.16 |
| 06/18/2026 19:40 | 8 | 25.17 |
| 06/18/2026 19:38 | 3 | 25.18 |
| 06/18/2026 19:38 | 5 | 25.18 |
| 06/18/2026 19:38 | 70 | 25.19 |
| 06/18/2026 19:38 | 1 | 25.19 |
| 06/18/2026 19:37 | 29 | 25.19 |
| 06/18/2026 19:37 | 5 | 25.19 |
| 06/18/2026 19:37 | 40 | 25.19 |
| 06/18/2026 19:37 | 40 | 25.19 |
| 06/18/2026 19:37 | 1 | 25.20 |
| 06/18/2026 19:37 | 100 | 25.21 |
| 06/18/2026 19:34 | 7 | 25.23 |
| 06/18/2026 19:34 | 4 | 25.23 |
| 06/18/2026 19:34 | 1 | 25.21 |
| 06/18/2026 19:33 | 5 | 25.22 |
| 06/18/2026 19:33 | 5 | 25.22 |
| 06/18/2026 19:33 | 100 | 25.22 |
| 06/18/2026 19:28 | 75 | 25.195 |
| 06/18/2026 19:27 | 1 | 25.24 |
| 06/18/2026 19:27 | 1 | 25.24 |
| 06/18/2026 19:27 | 1 | 25.24 |
| 06/18/2026 19:26 | 100 | 25.20 |
| 06/18/2026 19:26 | 3 | 25.23 |
| 06/18/2026 19:26 | 3 | 25.23 |
| 06/18/2026 19:26 | 100 | 25.22 |
| 06/18/2026 19:26 | 2 | 25.22 |
| 06/18/2026 19:26 | 2 | 25.21 |
| 06/18/2026 19:25 | 10 | 25.18 |
| 06/18/2026 19:25 | 10 | 25.18 |
| 06/18/2026 19:25 | 5 | 25.15 |
| 06/18/2026 19:25 | 1 | 25.15 |
| 06/18/2026 19:25 | 5 | 25.15 |
| 06/18/2026 19:25 | 40 | 25.15 |
| 06/18/2026 19:25 | 8 | 25.16 |
| 06/18/2026 19:25 | 40 | 25.16 |
| 06/18/2026 19:25 | 16 | 25.16 |
| 06/18/2026 19:25 | 5 | 25.16 |
| 06/18/2026 19:25 | 15 | 25.16 |
| 06/18/2026 19:25 | 8 | 25.17 |
| 06/18/2026 19:25 | 8 | 25.17 |
| 06/18/2026 19:25 | 8 | 25.17 |
| 06/18/2026 19:25 | 8 | 25.17 |
| 06/18/2026 19:25 | 8 | 25.17 |
| 06/18/2026 19:25 | 40 | 25.17 |
| 06/18/2026 19:25 | 40 | 25.17 |
| 06/18/2026 19:25 | 40 | 25.17 |
| 06/18/2026 19:25 | 100 | 25.17 |
| 06/18/2026 19:25 | 5 | 25.17 |
| 06/18/2026 19:25 | 42 | 25.18 |
| 06/18/2026 19:25 | 58 | 25.18 |
| 06/18/2026 19:25 | 100 | 25.18 |
| 06/18/2026 19:25 | 100 | 25.18 |
| 06/18/2026 19:25 | 42 | 25.19 |
| 06/18/2026 19:23 | 54 | 25.19 |
| 06/18/2026 19:21 | 3 | 25.19 |
| 06/18/2026 19:18 | 1 | 25.19 |
| 06/18/2026 19:15 | 100 | 25.18 |
| 06/18/2026 19:15 | 5 | 25.18 |
| 06/18/2026 19:15 | 100 | 25.19 |
| 06/18/2026 19:15 | 100 | 25.19 |
| 06/18/2026 19:15 | 100 | 25.19 |
| 06/18/2026 19:14 | 2 | 25.27 |
| 06/18/2026 19:14 | 1 | 25.25 |
| 06/18/2026 19:14 | 26 | 25.26 |
| 06/18/2026 19:14 | 1 | 25.26 |
| 06/18/2026 19:14 | 5 | 25.25 |
| 06/18/2026 19:14 | 27 | 25.23 |
| 06/18/2026 19:14 | 1 | 25.23 |
| 06/18/2026 19:14 | 1 | 25.23 |
| 06/18/2026 19:14 | 3 | 25.23 |
| 06/18/2026 19:14 | 1 | 25.23 |
| 06/18/2026 19:14 | 1 | 25.23 |
| 06/18/2026 19:14 | 1 | 25.22 |
| 06/18/2026 19:14 | 9 | 25.22 |
| 06/18/2026 19:14 | 1 | 25.22 |
| 06/18/2026 19:14 | 4 | 25.20 |
| 06/18/2026 19:12 | 3 | 25.20 |
| 06/18/2026 19:12 | 1 | 25.19 |
| 06/18/2026 19:12 | 35 | 25.19 |
| 06/18/2026 19:12 | 4 | 25.19 |
| 06/18/2026 19:12 | 22 | 25.19 |
| 06/18/2026 19:12 | 3 | 25.19 |
| 06/18/2026 19:12 | 2 | 25.19 |
| 06/18/2026 19:12 | 6 | 25.19 |
| 06/18/2026 19:12 | 2 | 25.19 |
| 06/18/2026 19:12 | 14 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 10 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 25 | 25.17 |
| 06/18/2026 19:12 | 26 | 25.17 |
| 06/18/2026 19:12 | 26 | 25.17 |
| 06/18/2026 19:11 | 3 | 25.18 |
| 06/18/2026 19:11 | 11 | 25.17 |
| 06/18/2026 19:11 | 89 | 25.17 |
| 06/18/2026 19:11 | 11 | 25.17 |
| 06/18/2026 19:11 | 19 | 25.15 |
| 06/18/2026 19:11 | 1 | 25.15 |
| 06/18/2026 19:11 | 14 | 25.15 |
| 06/18/2026 19:11 | 11 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 11 | 25.15 |
| 06/18/2026 19:11 | 11 | 25.15 |
| 06/18/2026 19:11 | 1 | 25.15 |
| 06/18/2026 19:11 | 11 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 10 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 25 | 25.15 |
| 06/18/2026 19:11 | 11 | 25.16 |
| 06/18/2026 19:11 | 9 | 25.16 |
| 06/18/2026 19:11 | 1 | 25.16 |
| 06/18/2026 19:09 | 8 | 25.14 |
| 06/18/2026 19:09 | 40 | 25.18 |
| 06/18/2026 19:09 | 40 | 25.18 |
| 06/18/2026 19:09 | 31 | 25.18 |
| 06/18/2026 19:09 | 35 | 25.18 |
| 06/18/2026 19:09 | 40 | 25.18 |
| 06/18/2026 19:09 | 60 | 25.18 |
| 06/18/2026 19:09 | 3 | 25.18 |
| 06/18/2026 19:09 | 3 | 25.18 |
| 06/18/2026 19:09 | 40 | 25.17 |
| 06/18/2026 19:09 | 10 | 25.16 |
| 06/18/2026 19:08 | 3 | 25.11 |
| 06/18/2026 19:08 | 26 | 25.11 |
| 06/18/2026 19:08 | 1 | 25.09 |
| 06/18/2026 19:08 | 100 | 25.08 |
| 06/18/2026 19:06 | 100 | 25.10 |
| 06/18/2026 19:06 | 100 | 25.10 |
| 06/18/2026 19:06 | 23 | 25.10 |
| 06/18/2026 19:06 | 40 | 25.11 |
| 06/18/2026 19:06 | 5 | 25.11 |
| 06/18/2026 19:06 | 1 | 25.11 |
| 06/18/2026 19:06 | 2 | 25.11 |
| 06/18/2026 19:06 | 36 | 25.11 |
| 06/18/2026 19:04 | 13 | 25.13 |
| 06/18/2026 19:03 | 1 | 25.13 |
| 06/18/2026 19:03 | 1 | 25.18 |
| 06/18/2026 19:03 | 1 | 25.18 |
| 06/18/2026 19:03 | 1 | 25.18 |
| 06/18/2026 19:03 | 2 | 25.18 |
| 06/18/2026 19:02 | 1 | 25.17 |
| 06/18/2026 19:02 | 2 | 25.17 |
| 06/18/2026 19:02 | 2 | 25.17 |
| 06/18/2026 19:02 | 1 | 25.17 |
| 06/18/2026 19:02 | 1 | 25.16 |
| 06/18/2026 19:02 | 2 | 25.16 |
| 06/18/2026 19:02 | 1 | 25.16 |
| 06/18/2026 19:02 | 4 | 25.16 |
| 06/18/2026 18:57 | 1 | 25.15 |
| 06/18/2026 18:56 | 16 | 25.14 |
| 06/18/2026 18:56 | 16 | 25.14 |
| 06/18/2026 18:56 | 100 | 25.11 |
| 06/18/2026 18:56 | 2 | 25.11 |
| 06/18/2026 18:56 | 2 | 25.11 |
| 06/18/2026 18:55 | 17 | 25.07 |
| 06/18/2026 18:55 | 5 | 25.07 |
| 06/18/2026 18:52 | 8 | 25.09 |
| 06/18/2026 18:51 | 1 | 25.09 |
| 06/18/2026 18:51 | 1 | 25.13 |
| 06/18/2026 18:51 | 21 | 25.13 |
| 06/18/2026 18:51 | 3 | 25.12 |
| 06/18/2026 18:51 | 11 | 25.12 |
| 06/18/2026 18:51 | 2 | 25.12 |
| 06/18/2026 18:51 | 1 | 25.12 |
| 06/18/2026 18:51 | 2 | 25.11 |
| 06/18/2026 18:51 | 1 | 25.09 |
| 06/18/2026 18:50 | 74 | 25.09 |
| 06/18/2026 18:50 | 5 | 25.11 |
| 06/18/2026 18:50 | 102 | 25.11 |
| 06/18/2026 18:50 | 113 | 25.11 |
| 06/18/2026 18:50 | 85 | 25.11 |
| 06/18/2026 18:50 | 4 | 25.11 |
| 06/18/2026 18:47 | 4 | 25.11 |
| 06/18/2026 18:47 | 100 | 25.11 |
| 06/18/2026 18:46 | 1 | 25.11 |
| 06/18/2026 18:46 | 1 | 25.11 |
| 06/18/2026 18:45 | 4 | 25.11 |
| 06/18/2026 18:45 | 1 | 25.11 |
| 06/18/2026 18:45 | 2 | 25.10 |
| 06/18/2026 18:44 | 1 | 25.11 |
| 06/18/2026 18:38 | 2 | 25.08 |
| 06/18/2026 18:38 | 6 | 25.08 |
| 06/18/2026 18:38 | 9 | 25.07 |
| 06/18/2026 18:38 | 103 | 25.07 |
| 06/18/2026 18:38 | 2 | 25.08 |
| 06/18/2026 18:38 | 27 | 25.08 |
| 06/18/2026 18:36 | 11 | 25.11 |
| 06/18/2026 18:36 | 40 | 25.12 |
| 06/18/2026 18:36 | 6 | 25.12 |
| 06/18/2026 18:33 | 39 | 25.14 |
| 06/18/2026 18:32 | 1 | 25.14 |
| 06/18/2026 18:27 | 8 | 25.12 |
| 06/18/2026 18:27 | 100 | 25.13 |
| 06/18/2026 18:27 | 8 | 25.13 |
| 06/18/2026 18:27 | 8 | 25.13 |
| 06/18/2026 18:27 | 16 | 25.13 |
| 06/18/2026 18:27 | 8 | 25.14 |
| 06/18/2026 18:27 | 16 | 25.14 |
| 06/18/2026 18:27 | 5 | 25.14 |
| 06/18/2026 18:27 | 5 | 25.15 |
| 06/18/2026 18:27 | 24 | 25.15 |
| 06/18/2026 18:27 | 5 | 25.16 |
| 06/18/2026 18:27 | 5 | 25.16 |
| 06/18/2026 18:27 | 40 | 25.16 |
| 06/18/2026 18:27 | 10 | 25.17 |
| 06/18/2026 18:27 | 100 | 25.17 |
| 06/18/2026 18:27 | 300 | 25.18 |
| 06/18/2026 18:27 | 200 | 25.18 |
| 06/18/2026 18:27 | 100 | 25.18 |
| 06/18/2026 18:27 | 100 | 25.18 |
| 06/18/2026 18:25 | 2 | 25.23 |
| 06/18/2026 18:25 | 15 | 25.23 |
| 06/18/2026 18:25 | 4 | 25.23 |
| 06/18/2026 18:25 | 2 | 25.23 |
| 06/18/2026 18:25 | 40 | 25.23 |
| 06/18/2026 18:25 | 38 | 25.23 |
| 06/18/2026 18:25 | 1 | 25.23 |
| 06/18/2026 18:25 | 2 | 25.23 |
| 06/18/2026 18:25 | 11 | 25.23 |
| 06/18/2026 18:25 | 5 | 25.23 |
| 06/18/2026 18:25 | 24 | 25.23 |
| 06/18/2026 18:25 | 10 | 25.22 |
| 06/18/2026 18:25 | 20 | 25.22 |
| 06/18/2026 18:25 | 11 | 25.22 |
| 06/18/2026 18:25 | 12 | 25.22 |
| 06/18/2026 18:25 | 2 | 25.22 |
| 06/18/2026 18:25 | 2 | 25.22 |
| 06/18/2026 18:25 | 4 | 25.22 |
| 06/18/2026 18:25 | 4 | 25.22 |
| 06/18/2026 18:25 | 2 | 25.22 |
| 06/18/2026 18:25 | 1 | 25.22 |
| 06/18/2026 18:25 | 4 | 25.22 |
| 06/18/2026 18:25 | 5 | 25.22 |
| 06/18/2026 18:25 | 10 | 25.22 |
| 06/18/2026 18:25 | 13 | 25.22 |
| 06/18/2026 18:25 | 31 | 25.22 |
| 06/18/2026 18:25 | 3 | 25.22 |
| 06/18/2026 18:25 | 6 | 25.22 |
| 06/18/2026 18:25 | 2 | 25.22 |
| 06/18/2026 18:25 | 4 | 25.19 |
| 06/18/2026 18:25 | 2 | 25.161 |
| 06/18/2026 18:25 | 100 | 25.17 |
| 06/18/2026 18:22 | 14 | 25.16 |
| 06/18/2026 18:12 | 1 | 25.20 |
| 06/18/2026 18:12 | 1 | 25.19 |
| 06/18/2026 18:11 | 1 | 25.18 |
| 06/18/2026 18:11 | 1 | 25.18 |
| 06/18/2026 18:09 | 5 | 25.10 |
| 06/18/2026 18:09 | 3 | 25.10 |
| 06/18/2026 18:09 | 2 | 25.07 |
| 06/18/2026 18:09 | 2 | 25.06 |
| 06/18/2026 18:09 | 1 | 25.05 |
| 06/18/2026 18:07 | 1 | 25.04 |
| 06/18/2026 18:07 | 1 | 25.04 |
| 06/18/2026 18:07 | 40 | 25.03 |
| 06/18/2026 18:07 | 13 | 25.03 |
| 06/18/2026 18:07 | 40 | 25.02 |
| 06/18/2026 18:07 | 10 | 25.02 |
| 06/18/2026 18:07 | 43 | 25.02 |
| 06/18/2026 18:07 | 170 | 25.02 |
| 06/18/2026 18:07 | 10 | 25.01 |
| 06/18/2026 18:07 | 25 | 25.01 |
| 06/18/2026 18:05 | 1 | 25.03 |
| 06/18/2026 18:05 | 25 | 25.03 |
| 06/18/2026 18:05 | 2 | 25.02 |
| 06/18/2026 18:05 | 4 | 24.99 |
| 06/18/2026 18:05 | 98 | 24.95 |
| 06/18/2026 18:05 | 2 | 24.95 |
| 06/18/2026 18:04 | 52 | 24.96 |
| 06/18/2026 18:04 | 5 | 24.97 |
| 06/18/2026 18:04 | 25 | 24.97 |
| 06/18/2026 18:04 | 5 | 24.97 |
| 06/18/2026 18:04 | 5 | 24.98 |
| 06/18/2026 18:02 | 1 | 25.01 |
| 06/18/2026 18:02 | 6 | 25.01 |
| 06/18/2026 18:00 | 18 | 24.98 |
| 06/18/2026 17:58 | 3 | 24.96 |
| 06/18/2026 17:52 | 53 | 24.94 |
| 06/18/2026 17:52 | 4 | 24.94 |
| 06/18/2026 17:52 | 4 | 24.93 |
| 06/18/2026 17:52 | 2 | 24.93 |
| 06/18/2026 17:51 | 18 | 24.91 |
| 06/18/2026 17:51 | 82 | 24.91 |
| 06/18/2026 17:51 | 53 | 24.90 |
| 06/18/2026 17:51 | 100 | 24.89 |
| 06/18/2026 17:51 | 100 | 24.89 |
| 06/18/2026 17:51 | 64 | 24.89 |
| 06/18/2026 17:51 | 36 | 24.89 |
| 06/18/2026 17:51 | 8 | 24.86 |
| 06/18/2026 17:51 | 8 | 24.86 |
| 06/18/2026 17:51 | 36 | 24.87 |
| 06/18/2026 17:51 | 23 | 24.87 |
| 06/18/2026 17:51 | 1 | 24.87 |
| 06/18/2026 17:51 | 12 | 24.87 |
| 06/18/2026 17:51 | 88 | 24.87 |
| 06/18/2026 17:51 | 1 | 24.87 |
| 06/18/2026 17:51 | 100 | 24.89 |
| 06/18/2026 17:51 | 10 | 24.89 |
| 06/18/2026 17:51 | 40 | 24.89 |
| 06/18/2026 17:51 | 100 | 24.89 |
| 06/18/2026 17:51 | 100 | 24.89 |
| 06/18/2026 17:51 | 3 | 24.89 |
| 06/18/2026 17:48 | 100 | 24.90 |
| 06/18/2026 17:48 | 6 | 24.91 |
| 06/18/2026 17:48 | 25 | 24.91 |
| 06/18/2026 17:48 | 39 | 24.91 |
| 06/18/2026 17:48 | 6 | 24.91 |
| 06/18/2026 17:48 | 251 | 24.91 |
| 06/18/2026 17:48 | 5 | 24.92 |
| 06/18/2026 17:48 | 5 | 24.92 |
| 06/18/2026 17:48 | 41 | 24.92 |
| 06/18/2026 17:48 | 100 | 24.92 |
| 06/18/2026 17:48 | 21 | 24.92 |
| 06/18/2026 17:48 | 37 | 24.92 |
| 06/18/2026 17:48 | 41 | 24.92 |
| 06/18/2026 17:48 | 1 | 24.93 |
| 06/18/2026 17:48 | 200 | 24.93 |
| 06/18/2026 17:48 | 100 | 24.93 |
| 06/18/2026 17:48 | 6 | 24.93 |
| 06/18/2026 17:48 | 99 | 24.93 |
| 06/18/2026 17:48 | 1 | 24.93 |
| 06/18/2026 17:48 | 4 | 24.955 |
| 06/18/2026 17:47 | 12 | 24.96 |
| 06/18/2026 17:47 | 48 | 24.95 |
| 06/18/2026 17:47 | 52 | 24.95 |
| 06/18/2026 17:46 | 8 | 24.94 |
| 06/18/2026 17:46 | 100 | 24.95 |
| 06/18/2026 17:45 | 2 | 25.00 |
| 06/18/2026 17:37 | 8 | 24.95 |
| 06/18/2026 17:33 | 1 | 24.98 |
| 06/18/2026 17:33 | 40 | 25.00 |
| 06/18/2026 17:33 | 40 | 25.00 |
| 06/18/2026 17:33 | 66 | 25.00 |
| 06/18/2026 17:33 | 79 | 25.00 |
| 06/18/2026 17:33 | 20 | 25.00 |
| 06/18/2026 17:33 | 1 | 25.00 |
| 06/18/2026 17:32 | 6 | 25.01 |
| 06/18/2026 17:32 | 30 | 25.01 |
| 06/18/2026 17:32 | 16 | 25.01 |
| 06/18/2026 17:31 | 24 | 25.00 |
| 06/18/2026 17:31 | 1 | 25.01 |
| 06/18/2026 17:31 | 8 | 25.01 |
| 06/18/2026 17:31 | 60 | 25.01 |
| 06/18/2026 17:31 | 7 | 25.01 |
| 06/18/2026 17:31 | 29 | 25.025 |
| 06/18/2026 17:31 | 25 | 25.03 |
| 06/18/2026 17:30 | 1 | 25.01 |
| 06/18/2026 17:30 | 40 | 25.01 |
| 06/18/2026 17:30 | 6 | 25.05 |
| 06/18/2026 17:30 | 6 | 25.05 |
| 06/18/2026 17:30 | 12 | 25.07 |
| 06/18/2026 17:30 | 22 | 25.07 |
| 06/18/2026 17:30 | 54 | 25.07 |
| 06/18/2026 17:30 | 100 | 25.08 |
| 06/18/2026 17:30 | 4 | 25.11 |
| 06/18/2026 17:30 | 16 | 25.11 |
| 06/18/2026 17:30 | 22 | 25.11 |
| 06/18/2026 17:30 | 8 | 25.12 |
| 06/18/2026 17:30 | 8 | 25.13 |
| 06/18/2026 17:30 | 100 | 25.14 |
| 06/18/2026 17:30 | 15 | 25.14 |
| 06/18/2026 17:30 | 1 | 25.14 |
| 06/18/2026 17:30 | 100 | 25.16 |
| 06/18/2026 17:30 | 5 | 25.16 |
| 06/18/2026 17:30 | 1 | 25.17 |
| 06/18/2026 17:30 | 36 | 25.17 |
| 06/18/2026 17:30 | 100 | 25.17 |
| 06/18/2026 17:30 | 10 | 25.17 |
| 06/18/2026 17:30 | 20 | 25.17 |
| 06/18/2026 17:30 | 5 | 25.17 |
| 06/18/2026 17:30 | 100 | 25.18 |
| 06/18/2026 17:30 | 7 | 25.18 |
| 06/18/2026 17:30 | 5 | 25.18 |
| 06/18/2026 17:30 | 10 | 25.18 |
| 06/18/2026 17:30 | 100 | 25.18 |
| 06/18/2026 17:29 | 2 | 25.24 |
| 06/18/2026 17:27 | 7 | 25.235 |
| 06/18/2026 17:26 | 2 | 25.17 |
| 06/18/2026 17:26 | 1 | 25.17 |
| 06/18/2026 17:26 | 1 | 25.22 |
| 06/18/2026 17:25 | 1 | 25.24 |
| 06/18/2026 17:24 | 2 | 25.21 |
| 06/18/2026 17:22 | 1 | 25.17 |
| 06/18/2026 17:22 | 6 | 25.17 |
| 06/18/2026 17:22 | 23 | 25.17 |
| 06/18/2026 17:22 | 2 | 25.17 |
| 06/18/2026 17:21 | 1 | 25.14 |
| 06/18/2026 17:21 | 1 | 25.14 |
| 06/18/2026 17:21 | 100 | 25.14 |
| 06/18/2026 17:19 | 17 | 25.07 |
| 06/18/2026 17:19 | 3 | 25.07 |
| 06/18/2026 17:19 | 27 | 25.11 |
| 06/18/2026 17:18 | 20 | 25.07 |
| 06/18/2026 17:18 | 2 | 25.09 |
| 06/18/2026 17:17 | 100 | 25.09 |
| 06/18/2026 17:16 | 8 | 25.08 |
| 06/18/2026 17:16 | 76 | 25.07 |
| 06/18/2026 17:16 | 14 | 25.07 |
| 06/18/2026 17:16 | 8 | 25.08 |
| 06/18/2026 17:16 | 100 | 25.09 |
| 06/18/2026 17:16 | 5 | 25.09 |
| 06/18/2026 17:16 | 5 | 25.09 |
| 06/18/2026 17:16 | 9 | 25.09 |
| 06/18/2026 17:16 | 2 | 25.10 |
| 06/18/2026 17:16 | 60 | 25.11 |
| 06/18/2026 17:16 | 11 | 25.11 |
| 06/18/2026 17:16 | 40 | 25.11 |
| 06/18/2026 17:16 | 6 | 25.12 |
| 06/18/2026 17:16 | 8 | 25.12 |
| 06/18/2026 17:15 | 49 | 25.12 |
| 06/18/2026 17:15 | 25 | 25.13 |
| 06/18/2026 17:15 | 15 | 25.13 |
| 06/18/2026 17:15 | 25 | 25.14 |
| 06/18/2026 17:15 | 1 | 25.14 |
| 06/18/2026 17:15 | 7 | 25.15 |
| 06/18/2026 17:15 | 5 | 25.15 |
| 06/18/2026 17:14 | 20 | 25.16 |
| 06/18/2026 17:14 | 33 | 25.16 |
| 06/18/2026 17:14 | 24 | 25.16 |
| 06/18/2026 17:14 | 12 | 25.16 |
| 06/18/2026 17:13 | 17 | 25.19 |
| 06/18/2026 17:13 | 50 | 25.19 |
| 06/18/2026 17:13 | 233 | 25.19 |
| 06/18/2026 17:13 | 25 | 25.19 |
| 06/18/2026 17:13 | 91 | 25.17 |
| 06/18/2026 17:13 | 40 | 25.17 |
| 06/18/2026 17:12 | 10 | 25.19 |
| 06/18/2026 17:12 | 10 | 25.18 |
| 06/18/2026 17:11 | 16 | 25.22 |
| 06/18/2026 17:11 | 16 | 25.22 |
| 06/18/2026 17:09 | 9 | 25.26 |
| 06/18/2026 17:07 | 40 | 25.24 |
| 06/18/2026 17:07 | 300 | 25.24 |
| 06/18/2026 17:07 | 1 | 25.25 |
| 06/18/2026 17:07 | 14 | 25.25 |
| 06/18/2026 17:07 | 8 | 25.26 |
| 06/18/2026 17:07 | 4 | 25.26 |
| 06/18/2026 17:07 | 40 | 25.28 |
| 06/18/2026 17:07 | 27 | 25.29 |
| 06/18/2026 17:06 | 13 | 25.29 |
| 06/18/2026 17:06 | 19 | 25.29 |
| 06/18/2026 17:06 | 30 | 25.32 |
| 06/18/2026 17:06 | 13 | 25.29 |
| 06/18/2026 17:06 | 100 | 25.30 |
| 06/18/2026 17:06 | 5 | 25.30 |
| 06/18/2026 17:06 | 1 | 25.30 |
| 06/18/2026 17:06 | 8 | 25.30 |
| 06/18/2026 17:06 | 12 | 25.30 |
| 06/18/2026 17:06 | 5 | 25.31 |
| 06/18/2026 17:06 | 21 | 25.31 |
| 06/18/2026 17:06 | 43 | 25.31 |
| 06/18/2026 17:06 | 6 | 25.34 |
| 06/18/2026 17:06 | 25 | 25.34 |
| 06/18/2026 17:06 | 69 | 25.34 |
| 06/18/2026 17:04 | 6 | 25.30 |
| 06/18/2026 17:04 | 20 | 25.27 |
| 06/18/2026 17:04 | 80 | 25.27 |
| 06/18/2026 17:04 | 9 | 25.30 |
| 06/18/2026 17:04 | 20 | 25.27 |
| 06/18/2026 17:04 | 100 | 25.28 |
| 06/18/2026 17:04 | 100 | 25.29 |
| 06/18/2026 17:04 | 100 | 25.29 |
| 06/18/2026 17:04 | 5 | 25.29 |
| 06/18/2026 17:04 | 12 | 25.29 |
| 06/18/2026 17:04 | 5 | 25.29 |
| 06/18/2026 17:04 | 1 | 25.30 |
| 06/18/2026 17:04 | 100 | 25.30 |
| 06/18/2026 17:04 | 40 | 25.30 |
| 06/18/2026 17:04 | 28 | 25.30 |
| 06/18/2026 17:04 | 55 | 25.30 |
| 06/18/2026 17:04 | 8 | 25.31 |
| 06/18/2026 17:04 | 1 | 25.37 |
| 06/18/2026 17:04 | 26 | 25.37 |
| 06/18/2026 17:04 | 2 | 25.36 |
| 06/18/2026 17:04 | 2 | 25.36 |
| 06/18/2026 17:04 | 2 | 25.36 |
| 06/18/2026 17:04 | 2 | 25.36 |
| 06/18/2026 17:04 | 1 | 25.36 |
| 06/18/2026 17:04 | 100 | 25.36 |
| 06/18/2026 17:04 | 25 | 25.32 |
| 06/18/2026 17:00 | 1 | 25.26 |
| 06/18/2026 17:00 | 18 | 25.26 |
| 06/18/2026 17:00 | 7 | 25.26 |
| 06/18/2026 17:00 | 1 | 25.27 |
| 06/18/2026 16:53 | 29 | 25.31 |
| 06/18/2026 16:53 | 12 | 25.31 |
| 06/18/2026 16:53 | 100 | 25.29 |
| 06/18/2026 16:53 | 1 | 25.29 |
| 06/18/2026 16:53 | 67 | 25.28 |
| 06/18/2026 16:50 | 60 | 25.24 |
| 06/18/2026 16:50 | 10 | 25.27 |
| 06/18/2026 16:45 | 4 | 25.19 |
| 06/18/2026 16:45 | 7 | 25.21 |
| 06/18/2026 16:44 | 8 | 25.25 |
| 06/18/2026 16:42 | 8 | 25.25 |
| 06/18/2026 16:42 | 7 | 25.22 |
| 06/18/2026 16:42 | 36 | 25.22 |
| 06/18/2026 16:42 | 5 | 25.23 |
| 06/18/2026 16:42 | 10 | 25.24 |
| 06/18/2026 16:42 | 1 | 25.24 |
| 06/18/2026 16:41 | 8 | 25.27 |
| 06/18/2026 16:41 | 8 | 25.27 |
| 06/18/2026 16:41 | 8 | 25.27 |
| 06/18/2026 16:41 | 24 | 25.26 |
| 06/18/2026 16:40 | 8 | 25.27 |
| 06/18/2026 16:40 | 30 | 25.25 |
| 06/18/2026 16:40 | 3 | 25.25 |
| 06/18/2026 16:40 | 27 | 25.25 |
| 06/18/2026 16:40 | 5 | 25.25 |
| 06/18/2026 16:40 | 21 | 25.25 |
| 06/18/2026 16:40 | 40 | 25.25 |
| 06/18/2026 16:40 | 21 | 25.25 |
| 06/18/2026 16:40 | 100 | 25.25 |
| 06/18/2026 16:40 | 18 | 25.25 |
| 06/18/2026 16:40 | 5 | 25.25 |
| 06/18/2026 16:40 | 145 | 25.25 |
| 06/18/2026 16:40 | 24 | 25.26 |
| 06/18/2026 16:40 | 6 | 25.27 |
| 06/18/2026 16:40 | 20 | 25.28 |
| 06/18/2026 16:40 | 20 | 25.28 |
| 06/18/2026 16:40 | 100 | 25.29 |
| 06/18/2026 16:40 | 1 | 25.32 |
| 06/18/2026 16:40 | 1 | 25.31 |
| 06/18/2026 16:40 | 100 | 25.32 |
| 06/18/2026 16:40 | 18 | 25.32 |
| 06/18/2026 16:40 | 100 | 25.31 |
| 06/18/2026 16:38 | 2 | 25.27 |
| 06/18/2026 16:36 | 8 | 25.27 |
| 06/18/2026 16:29 | 24 | 25.26 |
| 06/18/2026 16:29 | 100 | 25.26 |
| 06/18/2026 16:29 | 5 | 25.27 |
| 06/18/2026 16:29 | 12 | 25.27 |
| 06/18/2026 16:28 | 2 | 25.28 |
| 06/18/2026 16:28 | 1 | 25.28 |
| 06/18/2026 16:28 | 8 | 25.29 |
| 06/18/2026 16:28 | 6 | 25.30 |
| 06/18/2026 16:28 | 2 | 25.30 |
| 06/18/2026 16:26 | 107 | 25.33 |
| 06/18/2026 16:26 | 25 | 25.33 |
| 06/18/2026 16:26 | 5 | 25.35 |
| 06/18/2026 16:26 | 100 | 25.35 |
| 06/18/2026 16:26 | 2 | 25.36 |
| 06/18/2026 16:26 | 97 | 25.36 |
| 06/18/2026 16:26 | 1 | 25.36 |
| 06/18/2026 16:26 | 1 | 25.37 |
| 06/18/2026 16:26 | 6 | 25.37 |
| 06/18/2026 16:26 | 1 | 25.38 |
| 06/18/2026 16:25 | 1 | 25.37 |
| 06/18/2026 16:22 | 8 | 25.34 |
| 06/18/2026 16:22 | 100 | 25.34 |
| 06/18/2026 16:22 | 100 | 25.36 |
| 06/18/2026 16:22 | 10 | 25.36 |
| 06/18/2026 16:22 | 90 | 25.36 |
| 06/18/2026 16:22 | 100 | 25.36 |
| 06/18/2026 16:22 | 17 | 25.37 |
| 06/18/2026 16:22 | 5 | 25.38 |
| 06/18/2026 16:22 | 33 | 25.38 |
| 06/18/2026 16:22 | 24 | 25.39 |
| 06/18/2026 16:22 | 52 | 25.40 |
| 06/18/2026 16:22 | 92 | 25.43 |
| 06/18/2026 16:18 | 1 | 25.37 |
| 06/18/2026 16:17 | 16 | 25.34 |
| 06/18/2026 16:17 | 16 | 25.34 |
| 06/18/2026 16:17 | 1 | 25.34 |
| 06/18/2026 16:17 | 3 | 25.34 |
| 06/18/2026 16:15 | 100 | 25.35 |
| 06/18/2026 16:15 | 85 | 25.41 |
| 06/18/2026 16:15 | 100 | 25.37 |
| 06/18/2026 16:15 | 87 | 25.38 |
| 06/18/2026 16:13 | 100 | 25.43 |
| 06/18/2026 16:13 | 81 | 25.42 |
| 06/18/2026 16:13 | 100 | 25.41 |
| 06/18/2026 16:13 | 25 | 25.40 |
| 06/18/2026 16:11 | 16 | 25.38 |
| 06/18/2026 16:10 | 100 | 25.34 |
| 06/18/2026 16:10 | 50 | 25.40 |
| 06/18/2026 16:10 | 25 | 25.40 |
| 06/18/2026 16:10 | 25 | 25.40 |
| 06/18/2026 16:07 | 18 | 25.37 |
| 06/18/2026 16:07 | 4 | 25.37 |
| 06/18/2026 16:07 | 45 | 25.36 |
| 06/18/2026 16:07 | 1 | 25.31 |
| 06/18/2026 16:07 | 100 | 25.31 |
| 06/18/2026 16:07 | 12 | 25.28 |
| 06/18/2026 16:07 | 23 | 25.34 |
| 06/18/2026 16:07 | 67 | 25.34 |
| 06/18/2026 16:07 | 33 | 25.34 |
| 06/18/2026 16:07 | 5 | 25.34 |
| 06/18/2026 16:07 | 22 | 25.34 |
| 06/18/2026 16:07 | 20 | 25.34 |
| 06/18/2026 16:07 | 21 | 25.35 |
| 06/18/2026 16:07 | 5 | 25.35 |
| 06/18/2026 16:07 | 67 | 25.38 |
| 06/18/2026 16:07 | 26 | 25.38 |
| 06/18/2026 16:06 | 1 | 25.38 |
| 06/18/2026 16:06 | 32 | 25.43 |
| 06/18/2026 16:03 | 32 | 25.43 |
| 06/18/2026 16:02 | 1 | 25.38 |
| 06/18/2026 16:02 | 1 | 25.38 |
| 06/18/2026 16:01 | 32 | 25.46 |
| 06/18/2026 16:00 | 74 | 25.54 |
| 06/18/2026 15:59 | 4 | 25.38 |
| 06/18/2026 15:56 | 1 | 25.39 |
| 06/18/2026 15:53 | 1 | 25.51 |
| 06/18/2026 15:53 | 1 | 25.49 |
| 06/18/2026 15:53 | 1 | 25.46 |
| 06/18/2026 15:48 | 53 | 25.47 |
| 06/18/2026 15:48 | 200 | 25.565 |
| 06/18/2026 15:37 | 21 | 25.61 |
| 06/18/2026 15:37 | 20 | 25.61 |
| 06/18/2026 15:37 | 300 | 25.68 |
| 06/18/2026 15:37 | 41 | 25.63 |
| 06/18/2026 15:37 | 41 | 25.63 |
| 06/18/2026 15:37 | 4 | 25.72 |
| 06/18/2026 15:37 | 4 | 25.75 |
| 06/18/2026 15:37 | 25 | 25.94 |
| 06/18/2026 15:32 | 100 | 26.01 |
| 06/18/2026 15:32 | 96 | 26.00 |
| 06/18/2026 15:32 | 20 | 26.00 |
| 06/18/2026 15:32 | 7 | 26.00 |
| 06/18/2026 15:32 | 43 | 26.00 |
| 06/18/2026 15:32 | 40 | 26.00 |
| 06/18/2026 15:32 | 76 | 26.00 |
| 06/18/2026 15:32 | 50 | 26.00 |
| 06/18/2026 15:32 | 50 | 26.00 |
| 06/18/2026 15:32 | 50 | 26.00 |
| 06/18/2026 15:32 | 100 | 26.01 |
| 06/18/2026 15:31 | 40 | 26.01 |
| 06/18/2026 15:31 | 368 | 26.01 |
| 06/18/2026 15:31 | 432 | 26.01 |
| 06/18/2026 15:30 | 1 | 26.10 |
| 06/18/2026 15:30 | 1 | 26.11 |
| 06/18/2026 15:30 | 100 | 26.11 |
| 06/18/2026 15:30 | 83 | 26.11 |
| 06/18/2026 15:30 | 43055 | 26.09 |
| 06/18/2026 15:30 | 43055 | 26.09 |