Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:25:38
|
Geld
24.02.2026 -
17:36:21
|
Geld Volumen |
Brief
24.02.2026 -
17:36:21
|
Brief Volumen |
|---|---|---|---|---|
|
27.87
+0.70
(
+2.58% )
|
27.44
|
100 |
27.72
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:25 | 100 | 27.765 |
| 02/24/2026 11:25 | 100 | 27.765 |
| 02/24/2026 11:25 | 54 | 27.765 |
| 02/24/2026 11:25 | 100 | 27.765 |
| 02/24/2026 11:25 | 26 | 27.7781 |
| 02/24/2026 11:25 | 1323 | 27.7781 |
| 02/24/2026 11:25 | 1 | 27.7622 |
| 02/24/2026 11:25 | 10 | 27.75 |
| 02/24/2026 11:24 | 2 | 27.745 |
| 02/24/2026 11:24 | 20 | 27.77 |
| 02/24/2026 11:24 | 20 | 27.7637 |
| 02/24/2026 11:24 | 100 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 25 | 27.745 |
| 02/24/2026 11:24 | 5 | 27.745 |
| 02/24/2026 11:24 | 25 | 27.745 |
| 02/24/2026 11:24 | 25 | 27.745 |
| 02/24/2026 11:24 | 25 | 27.745 |
| 02/24/2026 11:24 | 25 | 27.745 |
| 02/24/2026 11:24 | 100 | 27.745 |
| 02/24/2026 11:24 | 6 | 27.76 |
| 02/24/2026 11:24 | 42 | 27.76 |
| 02/24/2026 11:24 | 157 | 27.76 |
| 02/24/2026 11:24 | 43 | 27.76 |
| 02/24/2026 11:24 | 100 | 27.77 |
| 02/24/2026 11:24 | 5 | 27.80 |
| 02/24/2026 11:24 | 35 | 27.79 |
| 02/24/2026 11:24 | 65 | 27.79 |
| 02/24/2026 11:24 | 49 | 27.79 |
| 02/24/2026 11:24 | 5 | 27.79 |
| 02/24/2026 11:24 | 22 | 27.80 |
| 02/24/2026 11:24 | 5 | 27.80 |
| 02/24/2026 11:24 | 18 | 27.9457 |
| 02/24/2026 11:24 | 1 | 27.8954 |
| 02/24/2026 11:24 | 11 | 27.87 |
| 02/24/2026 11:24 | 10 | 27.80 |
| 02/24/2026 11:24 | 5 | 27.9464 |
| 02/24/2026 11:24 | 100 | 27.9464 |
| 02/24/2026 11:24 | 1 | 27.88 |
| 02/24/2026 11:24 | 18 | 27.9507 |
| 02/24/2026 11:23 | 1 | 27.8838 |
| 02/24/2026 11:23 | 1 | 27.92 |
| 02/24/2026 11:23 | 0 | 27.97 |
| 02/24/2026 11:23 | 32 | 27.88 |
| 02/24/2026 11:23 | 100 | 27.9856 |
| 02/24/2026 11:23 | 5 | 27.8116 |
| 02/24/2026 11:23 | 11 | 27.88 |
| 02/24/2026 11:23 | 100 | 27.9861 |
| 02/24/2026 11:23 | 26 | 27.9351 |
| 02/24/2026 11:23 | 5 | 27.795 |
| 02/24/2026 11:23 | 12 | 27.82 |
| 02/24/2026 11:23 | 2 | 27.79 |
| 02/24/2026 11:23 | 10 | 27.83 |
| 02/24/2026 11:23 | 100 | 27.79 |
| 02/24/2026 11:23 | 91 | 27.79 |
| 02/24/2026 11:22 | 3 | 27.7984 |
| 02/24/2026 11:22 | 1 | 27.83 |
| 02/24/2026 11:22 | 26 | 27.79 |
| 02/24/2026 11:22 | 19 | 27.80 |
| 02/24/2026 11:22 | 100 | 27.80 |
| 02/24/2026 11:22 | 12 | 27.8163 |
| 02/24/2026 11:22 | 24 | 27.9232 |
| 02/24/2026 11:22 | 40 | 27.79 |
| 02/24/2026 11:22 | 100 | 27.80 |
| 02/24/2026 11:22 | 100 | 28.0716 |
| 02/24/2026 11:22 | 1 | 27.83 |
| 02/24/2026 11:21 | 52 | 27.79 |
| 02/24/2026 11:21 | 100 | 27.79 |
| 02/24/2026 11:21 | 100 | 27.80 |
| 02/24/2026 11:21 | 100 | 27.81 |
| 02/24/2026 11:21 | 23 | 27.9623 |
| 02/24/2026 11:21 | 100 | 27.88 |
| 02/24/2026 11:21 | 1000 | 27.9799 |
| 02/24/2026 11:21 | 144 | 27.84 |
| 02/24/2026 11:21 | 14 | 27.8488 |
| 02/24/2026 11:21 | 40 | 27.9553 |
| 02/24/2026 11:21 | 12 | 27.925 |
| 02/24/2026 11:21 | 12 | 27.88 |
| 02/24/2026 11:21 | 10 | 27.88 |
| 02/24/2026 11:21 | 100 | 27.88 |
| 02/24/2026 11:21 | 12 | 27.88 |
| 02/24/2026 11:21 | 100 | 27.88 |
| 02/24/2026 11:21 | 12 | 27.79 |
| 02/24/2026 11:21 | 100 | 27.80 |
| 02/24/2026 11:21 | 38 | 27.81 |
| 02/24/2026 11:21 | 38 | 27.9225 |
| 02/24/2026 11:21 | 18 | 27.89 |
| 02/24/2026 11:21 | 0 | 27.78 |
| 02/24/2026 11:21 | 39 | 27.93 |
| 02/24/2026 11:21 | 9 | 27.78 |
| 02/24/2026 11:21 | 141 | 27.78 |
| 02/24/2026 11:21 | 21 | 27.8843 |
| 02/24/2026 11:21 | 35 | 27.80 |
| 02/24/2026 11:21 | 100 | 27.81 |
| 02/24/2026 11:21 | 20 | 27.82 |
| 02/24/2026 11:21 | 100 | 27.83 |
| 02/24/2026 11:21 | 475 | 27.93 |
| 02/24/2026 11:21 | 18 | 28.1126 |
| 02/24/2026 11:21 | 58 | 27.81 |
| 02/24/2026 11:21 | 45 | 27.86 |
| 02/24/2026 11:21 | 8 | 27.87 |
| 02/24/2026 11:21 | 100 | 27.875 |
| 02/24/2026 11:21 | 100 | 27.875 |
| 02/24/2026 11:21 | 45 | 27.88 |
| 02/24/2026 11:21 | 20 | 27.9141 |
| 02/24/2026 11:21 | 48 | 27.9668 |
| 02/24/2026 11:21 | 1 | 27.91 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 25 | 27.90 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 25 | 27.91 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 160 | 27.90 |
| 02/24/2026 11:21 | 5 | 27.90 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 25 | 27.90 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 25 | 27.90 |
| 02/24/2026 11:21 | 100 | 27.90 |
| 02/24/2026 11:21 | 100 | 27.91 |
| 02/24/2026 11:21 | 100 | 27.91 |
| 02/24/2026 11:21 | 1 | 27.92 |
| 02/24/2026 11:21 | 5 | 27.90 |
| 02/24/2026 11:21 | 150 | 27.9668 |
| 02/24/2026 11:21 | 5 | 27.91 |
| 02/24/2026 11:21 | 100 | 27.90 |
| 02/24/2026 11:21 | 5 | 27.92 |
| 02/24/2026 11:21 | 5 | 27.90 |
| 02/24/2026 11:21 | 10 | 27.91 |
| 02/24/2026 11:21 | 5 | 27.92 |
| 02/24/2026 11:21 | 25 | 27.90 |
| 02/24/2026 11:21 | 29 | 27.91 |
| 02/24/2026 11:21 | 3 | 27.91 |
| 02/24/2026 11:21 | 26 | 27.91 |
| 02/24/2026 11:21 | 8 | 27.92 |
| 02/24/2026 11:21 | 2402 | 27.9668 |
| 02/24/2026 11:20 | 5 | 28.0028 |