Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.86
+0.36
(
+1.26% )
|
28.84
|
100 |
28.85
|
4'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 135389 | 28.86 |
| 09/28/2026 21:59 | 40 | 28.86 |
| 09/28/2026 21:59 | 21 | 28.86 |
| 09/28/2026 21:59 | 979 | 28.86 |
| 09/28/2026 21:59 | 12 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.86 |
| 09/28/2026 21:59 | 12 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 600 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 109 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 95 | 28.86 |
| 09/28/2026 21:59 | 2 | 28.85 |
| 09/28/2026 21:59 | 3 | 28.85 |
| 09/28/2026 21:59 | 71 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 181 | 28.86 |
| 09/28/2026 21:59 | 8 | 28.86 |
| 09/28/2026 21:59 | 80 | 28.86 |
| 09/28/2026 21:59 | 8 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 17 | 28.86 |
| 09/28/2026 21:59 | 17 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 89 | 28.86 |
| 09/28/2026 21:59 | 11 | 28.86 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 5 | 28.84 |
| 09/28/2026 21:59 | 13 | 28.86 |
| 09/28/2026 21:59 | 4 | 28.84 |
| 09/28/2026 21:59 | 6 | 28.84 |
| 09/28/2026 21:59 | 200 | 28.84 |
| 09/28/2026 21:59 | 290 | 28.84 |
| 09/28/2026 21:59 | 21 | 28.84 |
| 09/28/2026 21:59 | 16 | 28.84 |
| 09/28/2026 21:59 | 116 | 28.85 |
| 09/28/2026 21:59 | 94 | 28.85 |
| 09/28/2026 21:59 | 9 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 84 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.84 |
| 09/28/2026 21:59 | 14 | 28.84 |
| 09/28/2026 21:59 | 600 | 28.84 |
| 09/28/2026 21:59 | 5 | 28.84 |
| 09/28/2026 21:59 | 95 | 28.84 |
| 09/28/2026 21:59 | 4 | 28.84 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 3 | 28.84 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 200 | 28.85 |
| 09/28/2026 21:59 | 766 | 28.85 |
| 09/28/2026 21:59 | 19 | 28.85 |
| 09/28/2026 21:59 | 15 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.855 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.86 |
| 09/28/2026 21:59 | 83 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 348 | 28.85 |
| 09/28/2026 21:59 | 5 | 28.85 |
| 09/28/2026 21:59 | 95 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 200 | 28.87 |
| 09/28/2026 21:59 | 100 | 28.87 |
| 09/28/2026 21:59 | 17 | 28.86 |
| 09/28/2026 21:59 | 161 | 28.87 |
| 09/28/2026 21:59 | 100 | 28.87 |
| 09/28/2026 21:59 | 100 | 28.87 |
| 09/28/2026 21:59 | 13 | 28.86 |
| 09/28/2026 21:59 | 4 | 28.85 |
| 09/28/2026 21:59 | 32 | 28.85 |
| 09/28/2026 21:59 | 21 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 57 | 28.85 |
| 09/28/2026 21:59 | 200 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.86 |
| 09/28/2026 21:59 | 43 | 28.86 |
| 09/28/2026 21:59 | 100 | 28.86 |
| 09/28/2026 21:59 | 200 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 36 | 28.85 |
| 09/28/2026 21:59 | 164 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 62 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 100 | 28.85 |
| 09/28/2026 21:59 | 2 | 28.85 |
| 09/28/2026 21:59 | 98 | 28.85 |
| 09/28/2026 21:59 | 2 | 28.85 |
| 09/28/2026 21:59 | 5 | 28.85 |
| 09/28/2026 21:59 | 20 | 28.85 |
| 09/28/2026 21:59 | 98 | 28.85 |
| 09/28/2026 21:59 | 77 | 28.85 |
| 09/28/2026 21:59 | 4 | 28.85 |
| 09/28/2026 21:59 | 18 | 28.85 |
| 09/28/2026 21:59 | 1 | 28.85 |
| 09/28/2026 21:59 | 40 | 28.84 |
| 09/28/2026 21:59 | 28 | 28.84 |
| 09/28/2026 21:59 | 72 | 28.84 |
| 09/28/2026 21:59 | 28 | 28.84 |
| 09/28/2026 21:59 | 72 | 28.84 |
| 09/28/2026 21:59 | 28 | 28.84 |
| 09/28/2026 21:59 | 2 | 28.84 |
| 09/28/2026 21:59 | 2 | 28.84 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 97 | 28.84 |
| 09/28/2026 21:59 | 3 | 28.84 |
| 09/28/2026 21:59 | 71 | 28.84 |
| 09/28/2026 21:59 | 26 | 28.84 |
| 09/28/2026 21:59 | 1 | 28.84 |
| 09/28/2026 21:59 | 2 | 28.82 |
| 09/28/2026 21:59 | 99 | 28.82 |
| 09/28/2026 21:59 | 1 | 28.82 |
| 09/28/2026 21:59 | 200 | 28.82 |
| 09/28/2026 21:59 | 262 | 28.82 |
| 09/28/2026 21:59 | 38 | 28.82 |
| 09/28/2026 21:59 | 11 | 28.82 |
| 09/28/2026 21:59 | 7 | 28.82 |
| 09/28/2026 21:59 | 8 | 28.82 |
| 09/28/2026 21:59 | 200 | 28.82 |
| 09/28/2026 21:59 | 100 | 28.83 |
| 09/28/2026 21:59 | 200 | 28.84 |
| 09/28/2026 21:59 | 1 | 28.82 |
| 09/28/2026 21:59 | 20 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 42 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 100 | 28.82 |
| 09/28/2026 21:59 | 33 | 28.82 |
| 09/28/2026 21:59 | 3 | 28.82 |
| 09/28/2026 21:59 | 64 | 28.82 |
| 09/28/2026 21:59 | 1 | 28.82 |
| 09/28/2026 21:59 | 35 | 28.82 |
| 09/28/2026 21:59 | 2 | 28.82 |
| 09/28/2026 21:59 | 73 | 28.81 |
| 09/28/2026 21:59 | 26 | 28.81 |
| 09/28/2026 21:59 | 9 | 28.81 |
| 09/28/2026 21:59 | 1 | 28.81 |
| 09/28/2026 21:59 | 2 | 28.81 |
| 09/28/2026 21:59 | 19 | 28.81 |
| 09/28/2026 21:59 | 36 | 28.815 |
| 09/28/2026 21:59 | 7 | 28.815 |
| 09/28/2026 21:59 | 57 | 28.815 |
| 09/28/2026 21:59 | 100 | 28.81 |
| 09/28/2026 21:59 | 100 | 28.81 |
| 09/28/2026 21:59 | 100 | 28.81 |
| 09/28/2026 21:59 | 34 | 28.81 |
| 09/28/2026 21:59 | 9 | 28.81 |
| 09/28/2026 21:58 | 3 | 28.80 |
| 09/28/2026 21:58 | 32 | 28.80 |
| 09/28/2026 21:58 | 13 | 28.80 |
| 09/28/2026 21:58 | 34 | 28.80 |
| 09/28/2026 21:58 | 65 | 28.80 |
| 09/28/2026 21:58 | 12 | 28.80 |
| 09/28/2026 21:58 | 23 | 28.80 |
| 09/28/2026 21:58 | 42 | 28.80 |
| 09/28/2026 21:58 | 5 | 28.80 |
| 09/28/2026 21:58 | 48 | 28.80 |
| 09/28/2026 21:58 | 1 | 28.79 |
| 09/28/2026 21:58 | 98 | 28.79 |
| 09/28/2026 21:58 | 2 | 28.79 |
| 09/28/2026 21:58 | 4 | 28.79 |
| 09/28/2026 21:58 | 100 | 28.79 |
| 09/28/2026 21:58 | 60 | 28.79 |
| 09/28/2026 21:58 | 600 | 28.79 |
| 09/28/2026 21:58 | 48 | 28.79 |
| 09/28/2026 21:58 | 52 | 28.79 |
| 09/28/2026 21:58 | 4 | 28.78 |
| 09/28/2026 21:58 | 4 | 28.78 |
| 09/28/2026 21:58 | 4 | 28.78 |
| 09/28/2026 21:58 | 5 | 28.78 |
| 09/28/2026 21:58 | 10 | 28.78 |
| 09/28/2026 21:58 | 10 | 28.78 |
| 09/28/2026 21:58 | 73 | 28.78 |
| 09/28/2026 21:58 | 5 | 28.78 |
| 09/28/2026 21:58 | 58 | 28.78 |
| 09/28/2026 21:58 | 3 | 28.78 |
| 09/28/2026 21:58 | 68 | 28.78 |
| 09/28/2026 21:58 | 20 | 28.78 |
| 09/28/2026 21:58 | 79 | 28.78 |
| 09/28/2026 21:58 | 100 | 28.78 |
| 09/28/2026 21:58 | 1 | 28.78 |
| 09/28/2026 21:58 | 73 | 28.78 |
| 09/28/2026 21:58 | 11 | 28.78 |
| 09/28/2026 21:58 | 18 | 28.78 |
| 09/28/2026 21:58 | 78 | 28.78 |
| 09/28/2026 21:58 | 10 | 28.78 |
| 09/28/2026 21:58 | 34 | 28.76 |
| 09/28/2026 21:58 | 59 | 28.77 |
| 09/28/2026 21:58 | 20 | 28.77 |
| 09/28/2026 21:58 | 120 | 28.77 |
| 09/28/2026 21:58 | 12 | 28.78 |
| 09/28/2026 21:58 | 88 | 28.78 |
| 09/28/2026 21:58 | 12 | 28.78 |
| 09/28/2026 21:58 | 52 | 28.78 |
| 09/28/2026 21:58 | 13 | 28.77 |
| 09/28/2026 21:58 | 49 | 28.77 |
| 09/28/2026 21:58 | 51 | 28.77 |
| 09/28/2026 21:58 | 73 | 28.77 |
| 09/28/2026 21:58 | 35 | 28.77 |
| 09/28/2026 21:58 | 55 | 28.77 |
| 09/28/2026 21:58 | 41 | 28.77 |
| 09/28/2026 21:58 | 200 | 28.76 |
| 09/28/2026 21:58 | 3 | 28.76 |
| 09/28/2026 21:58 | 15 | 28.76 |
| 09/28/2026 21:58 | 100 | 28.76 |
| 09/28/2026 21:58 | 70 | 28.76 |
| 09/28/2026 21:58 | 39 | 28.76 |
| 09/28/2026 21:58 | 118 | 28.75 |
| 09/28/2026 21:58 | 63 | 28.75 |
| 09/28/2026 21:58 | 37 | 28.75 |
| 09/28/2026 21:58 | 102 | 28.75 |
| 09/28/2026 21:58 | 37 | 28.75 |
| 09/28/2026 21:58 | 61 | 28.75 |
| 09/28/2026 21:58 | 100 | 28.75 |
| 09/28/2026 21:58 | 20 | 28.75 |
| 09/28/2026 21:58 | 180 | 28.75 |
| 09/28/2026 21:58 | 1 | 28.75 |
| 09/28/2026 21:58 | 99 | 28.75 |
| 09/28/2026 21:58 | 1 | 28.75 |
| 09/28/2026 21:58 | 20 | 28.75 |
| 09/28/2026 21:58 | 5 | 28.75 |
| 09/28/2026 21:58 | 48 | 28.75 |
| 09/28/2026 21:58 | 4 | 28.75 |
| 09/28/2026 21:58 | 3 | 28.75 |
| 09/28/2026 21:58 | 4 | 28.75 |
| 09/28/2026 21:58 | 9 | 28.75 |
| 09/28/2026 21:58 | 1 | 28.75 |
| 09/28/2026 21:58 | 12 | 28.75 |
| 09/28/2026 21:58 | 10 | 28.75 |
| 09/28/2026 21:58 | 200 | 28.75 |
| 09/28/2026 21:58 | 57 | 28.75 |
| 09/28/2026 21:58 | 6 | 28.75 |
| 09/28/2026 21:58 | 37 | 28.75 |
| 09/28/2026 21:58 | 1 | 28.755 |
| 09/28/2026 21:58 | 61 | 28.76 |
| 09/28/2026 21:58 | 1 | 28.76 |
| 09/28/2026 21:58 | 3 | 28.76 |
| 09/28/2026 21:58 | 3 | 28.76 |
| 09/28/2026 21:58 | 3 | 28.76 |
| 09/28/2026 21:58 | 3 | 28.76 |
| 09/28/2026 21:58 | 4 | 28.76 |
| 09/28/2026 21:58 | 22 | 28.76 |
| 09/28/2026 21:58 | 13 | 28.76 |
| 09/28/2026 21:58 | 52 | 28.76 |
| 09/28/2026 21:58 | 35 | 28.76 |
| 09/28/2026 21:57 | 100 | 28.75 |
| 09/28/2026 21:57 | 3 | 28.75 |
| 09/28/2026 21:57 | 7 | 28.75 |
| 09/28/2026 21:57 | 3 | 28.75 |
| 09/28/2026 21:57 | 64 | 28.75 |
| 09/28/2026 21:57 | 36 | 28.75 |
| 09/28/2026 21:57 | 64 | 28.75 |
| 09/28/2026 21:57 | 28 | 28.75 |
| 09/28/2026 21:57 | 105 | 28.75 |
| 09/28/2026 21:57 | 35 | 28.75 |
| 09/28/2026 21:57 | 100 | 28.74 |
| 09/28/2026 21:57 | 100 | 28.74 |
| 09/28/2026 21:57 | 3 | 28.74 |
| 09/28/2026 21:57 | 100 | 28.74 |
| 09/28/2026 21:57 | 3 | 28.74 |
| 09/28/2026 21:57 | 35 | 28.74 |
| 09/28/2026 21:57 | 100 | 28.74 |
| 09/28/2026 21:57 | 1 | 28.74 |
| 09/28/2026 21:57 | 1 | 28.74 |
| 09/28/2026 21:57 | 44 | 28.74 |
| 09/28/2026 21:57 | 1 | 28.73 |
| 09/28/2026 21:57 | 1 | 28.73 |
| 09/28/2026 21:57 | 61 | 28.74 |
| 09/28/2026 21:57 | 19 | 28.74 |
| 09/28/2026 21:57 | 4 | 28.74 |
| 09/28/2026 21:57 | 16 | 28.74 |
| 09/28/2026 21:57 | 1 | 28.73 |
| 09/28/2026 21:57 | 1 | 28.73 |
| 09/28/2026 21:57 | 2 | 28.73 |
| 09/28/2026 21:57 | 5 | 28.73 |
| 09/28/2026 21:57 | 35 | 28.73 |
| 09/28/2026 21:57 | 11 | 28.73 |
| 09/28/2026 21:57 | 5 | 28.73 |
| 09/28/2026 21:57 | 19 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 11 | 28.72 |
| 09/28/2026 21:57 | 12 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 100 | 28.72 |
| 09/28/2026 21:57 | 47 | 28.72 |
| 09/28/2026 21:57 | 23 | 28.72 |
| 09/28/2026 21:57 | 7 | 28.72 |
| 09/28/2026 21:57 | 12 | 28.72 |
| 09/28/2026 21:56 | 17 | 28.72 |
| 09/28/2026 21:56 | 71 | 28.72 |
| 09/28/2026 21:56 | 42 | 28.74 |
| 09/28/2026 21:56 | 26 | 28.73 |
| 09/28/2026 21:56 | 8 | 28.73 |
| 09/28/2026 21:56 | 38 | 28.72 |
| 09/28/2026 21:56 | 1 | 28.72 |
| 09/28/2026 21:56 | 35 | 28.72 |
| 09/28/2026 21:56 | 26 | 28.72 |
| 09/28/2026 21:56 | 100 | 28.72 |
| 09/28/2026 21:56 | 100 | 28.72 |
| 09/28/2026 21:56 | 100 | 28.71 |
| 09/28/2026 21:56 | 7 | 28.71 |
| 09/28/2026 21:56 | 19 | 28.71 |
| 09/28/2026 21:56 | 70 | 28.71 |
| 09/28/2026 21:56 | 175 | 28.71 |
| 09/28/2026 21:56 | 136 | 28.71 |
| 09/28/2026 21:56 | 100 | 28.72 |
| 09/28/2026 21:55 | 59 | 28.72 |
| 09/28/2026 21:55 | 26 | 28.72 |
| 09/28/2026 21:55 | 15 | 28.72 |
| 09/28/2026 21:55 | 100 | 28.72 |
| 09/28/2026 21:54 | 100 | 28.73 |
| 09/28/2026 21:54 | 100 | 28.73 |
| 09/28/2026 21:54 | 23 | 28.74 |
| 09/28/2026 21:54 | 49 | 28.74 |
| 09/28/2026 21:54 | 3 | 28.74 |
| 09/28/2026 21:54 | 37 | 28.74 |
| 09/28/2026 21:54 | 105 | 28.75 |
| 09/28/2026 21:54 | 103 | 28.75 |
| 09/28/2026 21:53 | 5 | 28.76 |
| 09/28/2026 21:53 | 5 | 28.76 |
| 09/28/2026 21:53 | 100 | 28.76 |
| 09/28/2026 21:53 | 46 | 28.76 |
| 09/28/2026 21:53 | 33 | 28.76 |
| 09/28/2026 21:53 | 33 | 28.76 |
| 09/28/2026 21:53 | 100 | 28.76 |
| 09/28/2026 21:53 | 100 | 28.76 |
| 09/28/2026 21:52 | 5 | 28.77 |
| 09/28/2026 21:52 | 3 | 28.77 |
| 09/28/2026 21:52 | 10 | 28.77 |
| 09/28/2026 21:52 | 25 | 28.78 |
| 09/28/2026 21:52 | 10 | 28.78 |
| 09/28/2026 21:51 | 5 | 28.79 |
| 09/28/2026 21:51 | 8 | 28.79 |
| 09/28/2026 21:51 | 2 | 28.79 |
| 09/28/2026 21:51 | 5 | 28.79 |
| 09/28/2026 21:51 | 5 | 28.79 |
| 09/28/2026 21:51 | 5 | 28.79 |
| 09/28/2026 21:51 | 5 | 28.80 |
| 09/28/2026 21:51 | 5 | 28.80 |
| 09/28/2026 21:51 | 43 | 28.81 |
| 09/28/2026 21:51 | 5 | 28.81 |
| 09/28/2026 21:51 | 5 | 28.81 |
| 09/28/2026 21:51 | 3 | 28.81 |
| 09/28/2026 21:51 | 1 | 28.81 |
| 09/28/2026 21:51 | 2 | 28.81 |
| 09/28/2026 21:51 | 1 | 28.81 |
| 09/28/2026 21:51 | 11 | 28.82 |
| 09/28/2026 21:50 | 36 | 28.83 |
| 09/28/2026 21:49 | 10 | 28.83 |
| 09/28/2026 21:49 | 10 | 28.83 |
| 09/28/2026 21:48 | 1 | 28.84 |
| 09/28/2026 21:48 | 39 | 28.84 |
| 09/28/2026 21:48 | 35 | 28.84 |
| 09/28/2026 21:48 | 35 | 28.84 |
| 09/28/2026 21:48 | 34 | 28.84 |
| 09/28/2026 21:48 | 8 | 28.84 |
| 09/28/2026 21:48 | 40 | 28.83 |
| 09/28/2026 21:48 | 5 | 28.83 |
| 09/28/2026 21:48 | 20 | 28.83 |
| 09/28/2026 21:48 | 20 | 28.83 |
| 09/28/2026 21:48 | 100 | 28.82 |
| 09/28/2026 21:48 | 8 | 28.82 |
| 09/28/2026 21:46 | 2 | 28.82 |
| 09/28/2026 21:45 | 5 | 28.82 |
| 09/28/2026 21:45 | 6 | 28.82 |
| 09/28/2026 21:44 | 1 | 28.84 |
| 09/28/2026 21:44 | 4 | 28.83 |
| 09/28/2026 21:44 | 10 | 28.83 |
| 09/28/2026 21:44 | 7 | 28.83 |
| 09/28/2026 21:44 | 8 | 28.83 |
| 09/28/2026 21:44 | 70 | 28.83 |
| 09/28/2026 21:44 | 20 | 28.83 |
| 09/28/2026 21:44 | 25 | 28.82 |
| 09/28/2026 21:44 | 12 | 28.82 |
| 09/28/2026 21:44 | 4 | 28.82 |
| 09/28/2026 21:44 | 16 | 28.82 |
| 09/28/2026 21:44 | 10 | 28.82 |
| 09/28/2026 21:44 | 20 | 28.82 |
| 09/28/2026 21:44 | 35 | 28.82 |
| 09/28/2026 21:44 | 35 | 28.82 |
| 09/28/2026 21:43 | 33 | 28.81 |
| 09/28/2026 21:43 | 2 | 28.81 |
| 09/28/2026 21:43 | 40 | 28.81 |
| 09/28/2026 21:43 | 100 | 28.80 |
| 09/28/2026 21:43 | 12 | 28.80 |
| 09/28/2026 21:43 | 100 | 28.80 |
| 09/28/2026 21:43 | 55 | 28.80 |
| 09/28/2026 21:43 | 69 | 28.80 |
| 09/28/2026 21:43 | 35 | 28.80 |
| 09/28/2026 21:43 | 128 | 28.80 |
| 09/28/2026 21:43 | 10 | 28.80 |
| 09/28/2026 21:42 | 38 | 28.79 |
| 09/28/2026 21:42 | 26 | 28.79 |
| 09/28/2026 21:42 | 22 | 28.79 |
| 09/28/2026 21:42 | 24 | 28.79 |
| 09/28/2026 21:42 | 76 | 28.79 |
| 09/28/2026 21:41 | 1 | 28.78 |
| 09/28/2026 21:41 | 25 | 28.78 |
| 09/28/2026 21:40 | 34 | 28.79 |
| 09/28/2026 21:40 | 1 | 28.78 |
| 09/28/2026 21:40 | 20 | 28.79 |
| 09/28/2026 21:40 | 1 | 28.78 |
| 09/28/2026 21:40 | 1 | 28.78 |
| 09/28/2026 21:40 | 1 | 28.78 |
| 09/28/2026 21:40 | 1 | 28.78 |
| 09/28/2026 21:40 | 4 | 28.79 |
| 09/28/2026 21:40 | 1 | 28.79 |
| 09/28/2026 21:40 | 11 | 28.79 |
| 09/28/2026 21:40 | 59 | 28.79 |
| 09/28/2026 21:39 | 2 | 28.78 |
| 09/28/2026 21:39 | 3 | 28.78 |
| 09/28/2026 21:39 | 2 | 28.78 |
| 09/28/2026 21:39 | 2 | 28.78 |
| 09/28/2026 21:39 | 34 | 28.78 |
| 09/28/2026 21:39 | 5 | 28.78 |
| 09/28/2026 21:38 | 2 | 28.77 |
| 09/28/2026 21:38 | 174 | 28.77 |
| 09/28/2026 21:38 | 100 | 28.77 |
| 09/28/2026 21:38 | 2 | 28.76 |
| 09/28/2026 21:38 | 5 | 28.76 |
| 09/28/2026 21:38 | 30 | 28.76 |
| 09/28/2026 21:38 | 78 | 28.76 |
| 09/28/2026 21:38 | 22 | 28.76 |
| 09/28/2026 21:38 | 94 | 28.77 |
| 09/28/2026 21:38 | 22 | 28.77 |
| 09/28/2026 21:38 | 6 | 28.77 |
| 09/28/2026 21:38 | 5 | 28.77 |
| 09/28/2026 21:38 | 5 | 28.77 |
| 09/28/2026 21:38 | 100 | 28.77 |
| 09/28/2026 21:37 | 15 | 28.79 |
| 09/28/2026 21:36 | 3 | 28.80 |
| 09/28/2026 21:36 | 20 | 28.80 |
| 09/28/2026 21:36 | 10 | 28.79 |
| 09/28/2026 21:34 | 5 | 28.78 |
| 09/28/2026 21:34 | 100 | 28.78 |
| 09/28/2026 21:33 | 1 | 28.78 |
| 09/28/2026 21:33 | 1 | 28.79 |
| 09/28/2026 21:33 | 181 | 28.78 |
| 09/28/2026 21:33 | 19 | 28.78 |
| 09/28/2026 21:33 | 29 | 28.78 |
| 09/28/2026 21:33 | 47 | 28.79 |
| 09/28/2026 21:33 | 53 | 28.79 |
| 09/28/2026 21:31 | 46 | 28.775 |
| 09/28/2026 21:31 | 54 | 28.775 |
| 09/28/2026 21:29 | 1 | 28.77 |
| 09/28/2026 21:29 | 100 | 28.77 |
| 09/28/2026 21:29 | 90 | 28.77 |
| 09/28/2026 21:29 | 10 | 28.77 |
| 09/28/2026 21:28 | 5 | 28.77 |
| 09/28/2026 21:28 | 2 | 28.78 |
| 09/28/2026 21:28 | 100 | 28.78 |
| 09/28/2026 21:26 | 2 | 28.79 |
| 09/28/2026 21:26 | 5 | 28.79 |
| 09/28/2026 21:26 | 100 | 28.79 |
| 09/28/2026 21:25 | 1 | 28.81 |
| 09/28/2026 21:24 | 1 | 28.81 |
| 09/28/2026 21:24 | 35 | 28.80 |
| 09/28/2026 21:24 | 100 | 28.80 |
| 09/28/2026 21:24 | 20 | 28.80 |
| 09/28/2026 21:24 | 57 | 28.80 |
| 09/28/2026 21:24 | 35 | 28.80 |
| 09/28/2026 21:24 | 100 | 28.80 |
| 09/28/2026 21:23 | 2 | 28.79 |
| 09/28/2026 21:23 | 40 | 28.79 |
| 09/28/2026 21:23 | 11 | 28.79 |
| 09/28/2026 21:23 | 34 | 28.79 |
| 09/28/2026 21:22 | 6 | 28.79 |
| 09/28/2026 21:22 | 1 | 28.79 |
| 09/28/2026 21:21 | 17 | 28.785 |
| 09/28/2026 21:21 | 10 | 28.78 |
| 09/28/2026 21:21 | 1 | 28.78 |
| 09/28/2026 21:21 | 53 | 28.78 |
| 09/28/2026 21:21 | 57 | 28.77 |
| 09/28/2026 21:21 | 100 | 28.77 |
| 09/28/2026 21:21 | 100 | 28.77 |
| 09/28/2026 21:20 | 2 | 28.76 |
| 09/28/2026 21:20 | 64 | 28.76 |
| 09/28/2026 21:20 | 100 | 28.77 |
| 09/28/2026 21:19 | 6 | 28.77 |
| 09/28/2026 21:19 | 5 | 28.77 |
| 09/28/2026 21:18 | 1 | 28.79 |
| 09/28/2026 21:18 | 1 | 28.79 |
| 09/28/2026 21:17 | 1 | 28.78 |
| 09/28/2026 21:17 | 100 | 28.77 |
| 09/28/2026 21:17 | 100 | 28.77 |
| 09/28/2026 21:17 | 1 | 28.77 |
| 09/28/2026 21:16 | 7 | 28.775 |
| 09/28/2026 21:16 | 46 | 28.775 |
| 09/28/2026 21:16 | 20 | 28.77 |
| 09/28/2026 21:16 | 70 | 28.755 |
| 09/28/2026 21:15 | 1 | 28.75 |
| 09/28/2026 21:15 | 8 | 28.75 |
| 09/28/2026 21:15 | 92 | 28.75 |
| 09/28/2026 21:15 | 15 | 28.75 |
| 09/28/2026 21:15 | 100 | 28.76 |
| 09/28/2026 21:15 | 1 | 28.77 |
| 09/28/2026 21:15 | 82 | 28.77 |
| 09/28/2026 21:15 | 13 | 28.77 |
| 09/28/2026 21:15 | 110 | 28.77 |
| 09/28/2026 21:15 | 96 | 28.78 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 200 | 28.79 |
| 09/28/2026 21:14 | 4 | 28.80 |
| 09/28/2026 21:14 | 1 | 28.80 |
| 09/28/2026 21:14 | 34 | 28.80 |
| 09/28/2026 21:14 | 3 | 28.80 |
| 09/28/2026 21:14 | 11 | 28.80 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 5 | 28.79 |
| 09/28/2026 21:14 | 10 | 28.79 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 100 | 28.79 |
| 09/28/2026 21:14 | 44 | 28.79 |
| 09/28/2026 21:14 | 100 | 28.79 |
| 09/28/2026 21:14 | 1 | 28.79 |
| 09/28/2026 21:14 | 100 | 28.78 |
| 09/28/2026 21:14 | 20 | 28.78 |
| 09/28/2026 21:11 | 1 | 28.77 |
| 09/28/2026 21:11 | 3 | 28.77 |
| 09/28/2026 21:10 | 100 | 28.76 |
| 09/28/2026 21:10 | 100 | 28.76 |
| 09/28/2026 21:10 | 100 | 28.76 |
| 09/28/2026 21:10 | 76 | 28.77 |
| 09/28/2026 21:10 | 141 | 28.77 |
| 09/28/2026 21:10 | 3 | 28.78 |
| 09/28/2026 21:10 | 1 | 28.78 |
| 09/28/2026 21:10 | 95 | 28.78 |
| 09/28/2026 21:09 | 2 | 28.77 |
| 09/28/2026 21:09 | 1 | 28.77 |
| 09/28/2026 21:09 | 5 | 28.77 |
| 09/28/2026 21:08 | 5 | 28.77 |
| 09/28/2026 21:08 | 1 | 28.77 |
| 09/28/2026 21:08 | 5 | 28.78 |
| 09/28/2026 21:06 | 35 | 28.77 |
| 09/28/2026 21:06 | 40 | 28.77 |
| 09/28/2026 21:06 | 35 | 28.77 |
| 09/28/2026 21:06 | 42 | 28.77 |
| 09/28/2026 21:05 | 1 | 28.76 |
| 09/28/2026 21:05 | 5 | 28.76 |
| 09/28/2026 21:05 | 5 | 28.745 |
| 09/28/2026 21:04 | 7 | 28.76 |
| 09/28/2026 21:04 | 38 | 28.76 |
| 09/28/2026 21:04 | 5 | 28.76 |
| 09/28/2026 21:04 | 16 | 28.76 |
| 09/28/2026 21:04 | 9 | 28.76 |
| 09/28/2026 21:04 | 9 | 28.76 |
| 09/28/2026 21:03 | 100 | 28.75 |
| 09/28/2026 21:03 | 2 | 28.75 |
| 09/28/2026 21:03 | 4 | 28.75 |
| 09/28/2026 21:03 | 100 | 28.75 |
| 09/28/2026 21:03 | 89 | 28.75 |
| 09/28/2026 21:03 | 1 | 28.75 |
| 09/28/2026 21:03 | 40 | 28.75 |
| 09/28/2026 21:03 | 35 | 28.75 |
| 09/28/2026 21:03 | 1 | 28.75 |
| 09/28/2026 21:03 | 100 | 28.75 |
| 09/28/2026 21:02 | 40 | 28.725 |
| 09/28/2026 21:02 | 10 | 28.72 |
| 09/28/2026 21:02 | 1 | 28.72 |
| 09/28/2026 21:02 | 1 | 28.72 |
| 09/28/2026 21:02 | 1 | 28.72 |
| 09/28/2026 21:02 | 1 | 28.72 |
| 09/28/2026 21:02 | 1 | 28.72 |
| 09/28/2026 21:02 | 2 | 28.72 |
| 09/28/2026 21:02 | 5 | 28.72 |
| 09/28/2026 21:02 | 5 | 28.72 |
| 09/28/2026 21:02 | 15 | 28.74 |
| 09/28/2026 21:02 | 5 | 28.74 |
| 09/28/2026 21:02 | 5 | 28.74 |
| 09/28/2026 21:02 | 100 | 28.74 |
| 09/28/2026 21:01 | 15 | 28.77 |
| 09/28/2026 21:01 | 5 | 28.77 |
| 09/28/2026 21:01 | 5 | 28.77 |
| 09/28/2026 20:59 | 44 | 28.78 |
| 09/28/2026 20:59 | 10 | 28.78 |
| 09/28/2026 20:59 | 25 | 28.78 |
| 09/28/2026 20:59 | 1 | 28.78 |
| 09/28/2026 20:59 | 3 | 28.78 |
| 09/28/2026 20:59 | 15 | 28.78 |
| 09/28/2026 20:59 | 5 | 28.78 |
| 09/28/2026 20:58 | 1 | 28.77 |
| 09/28/2026 20:58 | 1 | 28.77 |
| 09/28/2026 20:58 | 40 | 28.77 |
| 09/28/2026 20:58 | 5 | 28.77 |
| 09/28/2026 20:58 | 100 | 28.77 |
| 09/28/2026 20:58 | 1 | 28.77 |
| 09/28/2026 20:58 | 35 | 28.77 |
| 09/28/2026 20:58 | 1 | 28.76 |
| 09/28/2026 20:57 | 10 | 28.76 |
| 09/28/2026 20:57 | 1 | 28.75 |
| 09/28/2026 20:56 | 100 | 28.76 |
| 09/28/2026 20:56 | 1 | 28.76 |
| 09/28/2026 20:56 | 5 | 28.76 |
| 09/28/2026 20:56 | 5 | 28.76 |
| 09/28/2026 20:56 | 2 | 28.76 |
| 09/28/2026 20:56 | 5 | 28.76 |
| 09/28/2026 20:56 | 5 | 28.77 |
| 09/28/2026 20:56 | 2 | 28.77 |
| 09/28/2026 20:56 | 3 | 28.77 |
| 09/28/2026 20:56 | 24 | 28.77 |
| 09/28/2026 20:56 | 5 | 28.78 |
| 09/28/2026 20:56 | 5 | 28.78 |
| 09/28/2026 20:56 | 25 | 28.80 |
| 09/28/2026 20:56 | 10 | 28.80 |
| 09/28/2026 20:56 | 93 | 28.80 |
| 09/28/2026 20:56 | 22 | 28.82 |
| 09/28/2026 20:56 | 3 | 28.82 |
| 09/28/2026 20:56 | 1 | 28.82 |
| 09/28/2026 20:55 | 3 | 28.82 |
| 09/28/2026 20:55 | 2 | 28.82 |
| 09/28/2026 20:55 | 1 | 28.82 |
| 09/28/2026 20:55 | 6 | 28.82 |
| 09/28/2026 20:55 | 18 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.82 |
| 09/28/2026 20:54 | 1 | 28.82 |
| 09/28/2026 20:54 | 25 | 28.82 |
| 09/28/2026 20:54 | 1 | 28.82 |
| 09/28/2026 20:54 | 38 | 28.82 |
| 09/28/2026 20:54 | 4 | 28.82 |
| 09/28/2026 20:54 | 100 | 28.82 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:54 | 3 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:54 | 5 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:54 | 1 | 28.81 |
| 09/28/2026 20:53 | 3 | 28.80 |
| 09/28/2026 20:53 | 22 | 28.80 |
| 09/28/2026 20:53 | 3 | 28.80 |
| 09/28/2026 20:53 | 1 | 28.80 |
| 09/28/2026 20:53 | 2 | 28.80 |
| 09/28/2026 20:53 | 1 | 28.80 |
| 09/28/2026 20:53 | 20 | 28.80 |
| 09/28/2026 20:53 | 1 | 28.80 |
| 09/28/2026 20:53 | 3 | 28.80 |
| 09/28/2026 20:53 | 25 | 28.80 |
| 09/28/2026 20:53 | 1 | 28.79 |
| 09/28/2026 20:52 | 10 | 28.79 |
| 09/28/2026 20:52 | 3 | 28.805 |
| 09/28/2026 20:51 | 1 | 28.81 |
| 09/28/2026 20:51 | 1 | 28.81 |
| 09/28/2026 20:50 | 43 | 28.81 |
| 09/28/2026 20:49 | 1 | 28.82 |
| 09/28/2026 20:49 | 1 | 28.82 |
| 09/28/2026 20:49 | 10 | 28.82 |
| 09/28/2026 20:49 | 3 | 28.81 |
| 09/28/2026 20:49 | 1 | 28.81 |
| 09/28/2026 20:49 | 2 | 28.81 |
| 09/28/2026 20:49 | 1 | 28.81 |
| 09/28/2026 20:49 | 1 | 28.81 |
| 09/28/2026 20:48 | 10 | 28.80 |
| 09/28/2026 20:48 | 5 | 28.80 |
| 09/28/2026 20:48 | 100 | 28.80 |
| 09/28/2026 20:47 | 10 | 28.81 |
| 09/28/2026 20:46 | 1 | 28.82 |
| 09/28/2026 20:45 | 20 | 28.82 |
| 09/28/2026 20:45 | 10 | 28.83 |
| 09/28/2026 20:44 | 35 | 28.84 |
| 09/28/2026 20:44 | 60 | 28.84 |
| 09/28/2026 20:44 | 1 | 28.84 |
| 09/28/2026 20:44 | 34 | 28.84 |
| 09/28/2026 20:44 | 100 | 28.82 |
| 09/28/2026 20:43 | 66 | 28.84 |
| 09/28/2026 20:43 | 34 | 28.84 |
| 09/28/2026 20:43 | 8 | 28.84 |
| 09/28/2026 20:42 | 100 | 28.83 |
| 09/28/2026 20:42 | 31 | 28.83 |
| 09/28/2026 20:42 | 1 | 28.82 |
| 09/28/2026 20:42 | 100 | 28.82 |
| 09/28/2026 20:42 | 17 | 28.82 |
| 09/28/2026 20:40 | 5 | 28.79 |
| 09/28/2026 20:39 | 1 | 28.81 |
| 09/28/2026 20:39 | 1 | 28.81 |
| 09/28/2026 20:39 | 1 | 28.81 |
| 09/28/2026 20:39 | 5 | 28.81 |
| 09/28/2026 20:39 | 2 | 28.82 |
| 09/28/2026 20:39 | 1 | 28.82 |
| 09/28/2026 20:39 | 100 | 28.84 |
| 09/28/2026 20:39 | 5 | 28.84 |
| 09/28/2026 20:39 | 5 | 28.84 |
| 09/28/2026 20:39 | 1 | 28.84 |
| 09/28/2026 20:38 | 100 | 28.855 |
| 09/28/2026 20:38 | 5 | 28.85 |
| 09/28/2026 20:38 | 21 | 28.86 |
| 09/28/2026 20:38 | 1 | 28.86 |
| 09/28/2026 20:38 | 90 | 28.86 |
| 09/28/2026 20:38 | 1 | 28.86 |
| 09/28/2026 20:38 | 8 | 28.86 |
| 09/28/2026 20:38 | 5 | 28.86 |
| 09/28/2026 20:38 | 5 | 28.86 |
| 09/28/2026 20:35 | 10 | 28.88 |
| 09/28/2026 20:33 | 10 | 28.89 |
| 09/28/2026 20:32 | 100 | 28.90 |
| 09/28/2026 20:31 | 18 | 28.89 |
| 09/28/2026 20:31 | 100 | 28.89 |
| 09/28/2026 20:31 | 1 | 28.89 |
| 09/28/2026 20:31 | 35 | 28.89 |
| 09/28/2026 20:31 | 20 | 28.89 |
| 09/28/2026 20:31 | 42 | 28.88 |
| 09/28/2026 20:31 | 35 | 28.87 |
| 09/28/2026 20:31 | 100 | 28.87 |
| 09/28/2026 20:31 | 100 | 28.86 |
| 09/28/2026 20:31 | 36 | 28.86 |
| 09/28/2026 20:31 | 64 | 28.86 |
| 09/28/2026 20:31 | 5 | 28.85 |
| 09/28/2026 20:31 | 100 | 28.85 |
| 09/28/2026 20:31 | 100 | 28.85 |
| 09/28/2026 20:30 | 100 | 28.82 |
| 09/28/2026 20:30 | 5 | 28.82 |
| 09/28/2026 20:30 | 10 | 28.82 |
| 09/28/2026 20:30 | 10 | 28.82 |
| 09/28/2026 20:30 | 5 | 28.83 |
| 09/28/2026 20:30 | 8 | 28.86 |
| 09/28/2026 20:28 | 22 | 28.84 |
| 09/28/2026 20:28 | 90 | 28.85 |
| 09/28/2026 20:25 | 1 | 28.85 |
| 09/28/2026 20:25 | 26 | 28.85 |
| 09/28/2026 20:25 | 12 | 28.85 |
| 09/28/2026 20:23 | 100 | 28.89 |
| 09/28/2026 20:23 | 1 | 28.88 |
| 09/28/2026 20:20 | 19 | 28.86 |
| 09/28/2026 20:14 | 12 | 28.89 |
| 09/28/2026 20:14 | 5 | 28.89 |
| 09/28/2026 20:14 | 4 | 28.89 |
| 09/28/2026 20:14 | 13 | 28.89 |
| 09/28/2026 20:14 | 4 | 28.905 |
| 09/28/2026 20:14 | 16 | 28.92 |
| 09/28/2026 20:14 | 34 | 28.92 |
| 09/28/2026 20:14 | 1 | 28.92 |
| 09/28/2026 20:14 | 30 | 28.91 |
| 09/28/2026 20:13 | 1 | 28.91 |
| 09/28/2026 20:12 | 4 | 28.91 |
| 09/28/2026 20:12 | 52 | 28.91 |
| 09/28/2026 20:12 | 34 | 28.91 |
| 09/28/2026 20:12 | 5 | 28.91 |
| 09/28/2026 20:12 | 1 | 28.91 |
| 09/28/2026 20:12 | 5 | 28.90 |
| 09/28/2026 20:12 | 1 | 28.90 |
| 09/28/2026 20:11 | 1 | 28.89 |
| 09/28/2026 20:11 | 10 | 28.88 |
| 09/28/2026 20:11 | 9 | 28.88 |
| 09/28/2026 20:11 | 90 | 28.88 |
| 09/28/2026 20:10 | 1 | 28.88 |
| 09/28/2026 20:10 | 44 | 28.88 |
| 09/28/2026 20:10 | 35 | 28.86 |
| 09/28/2026 20:10 | 13 | 28.86 |
| 09/28/2026 20:10 | 13 | 28.86 |
| 09/28/2026 20:10 | 20 | 28.86 |
| 09/28/2026 20:10 | 4 | 28.86 |
| 09/28/2026 20:10 | 11 | 28.86 |
| 09/28/2026 20:10 | 20 | 28.86 |
| 09/28/2026 20:09 | 35 | 28.85 |
| 09/28/2026 20:09 | 1 | 28.84 |
| 09/28/2026 20:09 | 52 | 28.84 |
| 09/28/2026 20:09 | 1 | 28.83 |
| 09/28/2026 20:09 | 34 | 28.83 |
| 09/28/2026 20:09 | 6 | 28.83 |
| 09/28/2026 20:09 | 5 | 28.83 |
| 09/28/2026 20:09 | 3 | 28.83 |
| 09/28/2026 20:09 | 40 | 28.83 |
| 09/28/2026 20:09 | 1 | 28.83 |
| 09/28/2026 20:09 | 3 | 28.83 |
| 09/28/2026 20:09 | 42 | 28.83 |
| 09/28/2026 20:09 | 100 | 28.82 |
| 09/28/2026 20:09 | 100 | 28.82 |
| 09/28/2026 20:09 | 100 | 28.82 |
| 09/28/2026 20:05 | 5 | 28.78 |
| 09/28/2026 20:05 | 45 | 28.78 |
| 09/28/2026 20:05 | 1 | 28.80 |
| 09/28/2026 20:04 | 10 | 28.82 |
| 09/28/2026 20:03 | 31 | 28.84 |
| 09/28/2026 20:02 | 1 | 28.79 |
| 09/28/2026 19:59 | 4 | 28.84 |
| 09/28/2026 19:59 | 1 | 28.83 |
| 09/28/2026 19:58 | 52 | 28.83 |
| 09/28/2026 19:58 | 35 | 28.83 |
| 09/28/2026 19:54 | 16 | 28.82 |
| 09/28/2026 19:54 | 65 | 28.82 |
| 09/28/2026 19:54 | 40 | 28.82 |
| 09/28/2026 19:53 | 5 | 28.79 |
| 09/28/2026 19:52 | 1 | 28.82 |
| 09/28/2026 19:52 | 5 | 28.80 |
| 09/28/2026 19:50 | 1 | 28.85 |
| 09/28/2026 19:50 | 1 | 28.85 |
| 09/28/2026 19:50 | 1 | 28.85 |
| 09/28/2026 19:49 | 13 | 28.90 |
| 09/28/2026 19:49 | 17 | 28.90 |
| 09/28/2026 19:49 | 17 | 28.92 |
| 09/28/2026 19:49 | 35 | 28.92 |
| 09/28/2026 19:48 | 1 | 28.90 |
| 09/28/2026 19:48 | 35 | 28.90 |
| 09/28/2026 19:48 | 35 | 28.90 |
| 09/28/2026 19:47 | 94 | 28.89 |
| 09/28/2026 19:47 | 1 | 28.88 |
| 09/28/2026 19:47 | 5 | 28.88 |
| 09/28/2026 19:46 | 100 | 28.85 |
| 09/28/2026 19:46 | 1 | 28.85 |
| 09/28/2026 19:46 | 72 | 28.85 |
| 09/28/2026 19:46 | 28 | 28.85 |
| 09/28/2026 19:46 | 100 | 28.85 |
| 09/28/2026 19:46 | 34 | 28.85 |
| 09/28/2026 19:46 | 1 | 28.85 |
| 09/28/2026 19:46 | 1 | 28.84 |
| 09/28/2026 19:46 | 1 | 28.84 |
| 09/28/2026 19:46 | 5 | 28.84 |
| 09/28/2026 19:46 | 1 | 28.83 |
| 09/28/2026 19:46 | 100 | 28.83 |
| 09/28/2026 19:46 | 20 | 28.81 |
| 09/28/2026 19:45 | 8 | 28.82 |
| 09/28/2026 19:45 | 72 | 28.82 |
| 09/28/2026 19:45 | 28 | 28.82 |
| 09/28/2026 19:45 | 31 | 28.805 |
| 09/28/2026 19:45 | 3 | 28.805 |
| 09/28/2026 19:45 | 35 | 28.81 |
| 09/28/2026 19:44 | 1 | 28.82 |
| 09/28/2026 19:44 | 10 | 28.82 |
| 09/28/2026 19:44 | 1 | 28.82 |
| 09/28/2026 19:43 | 10 | 28.82 |
| 09/28/2026 19:42 | 29 | 28.82 |
| 09/28/2026 19:42 | 13 | 28.81 |
| 09/28/2026 19:41 | 87 | 28.81 |
| 09/28/2026 19:40 | 100 | 28.80 |
| 09/28/2026 19:40 | 42 | 28.79 |
| 09/28/2026 19:40 | 42 | 28.79 |
| 09/28/2026 19:40 | 42 | 28.79 |
| 09/28/2026 19:39 | 9 | 28.79 |
| 09/28/2026 19:39 | 35 | 28.79 |
| 09/28/2026 19:39 | 94 | 28.79 |
| 09/28/2026 19:39 | 6 | 28.79 |
| 09/28/2026 19:39 | 1 | 28.78 |
| 09/28/2026 19:39 | 1 | 28.78 |
| 09/28/2026 19:38 | 65 | 28.77 |
| 09/28/2026 19:38 | 100 | 28.77 |
| 09/28/2026 19:36 | 1 | 28.74 |
| 09/28/2026 19:36 | 1 | 28.74 |
| 09/28/2026 19:36 | 5 | 28.74 |
| 09/28/2026 19:36 | 5 | 28.75 |
| 09/28/2026 19:36 | 5 | 28.75 |
| 09/28/2026 19:36 | 5 | 28.75 |
| 09/28/2026 19:36 | 5 | 28.77 |
| 09/28/2026 19:35 | 5 | 28.79 |
| 09/28/2026 19:35 | 1 | 28.80 |
| 09/28/2026 19:35 | 5 | 28.81 |
| 09/28/2026 19:35 | 100 | 28.82 |
| 09/28/2026 19:35 | 100 | 28.82 |
| 09/28/2026 19:35 | 100 | 28.82 |
| 09/28/2026 19:35 | 35 | 28.82 |
| 09/28/2026 19:35 | 100 | 28.82 |
| 09/28/2026 19:35 | 100 | 28.84 |
| 09/28/2026 19:35 | 20 | 28.85 |
| 09/28/2026 19:35 | 40 | 28.85 |
| 09/28/2026 19:35 | 10 | 28.85 |
| 09/28/2026 19:35 | 47 | 28.85 |
| 09/28/2026 19:35 | 40 | 28.85 |
| 09/28/2026 19:35 | 13 | 28.85 |
| 09/28/2026 19:32 | 2 | 28.84 |
| 09/28/2026 19:32 | 2 | 28.84 |
| 09/28/2026 19:32 | 16 | 28.84 |
| 09/28/2026 19:32 | 3 | 28.84 |
| 09/28/2026 19:32 | 3 | 28.87 |
| 09/28/2026 19:31 | 1 | 28.88 |
| 09/28/2026 19:31 | 16 | 28.88 |
| 09/28/2026 19:30 | 8 | 28.88 |
| 09/28/2026 19:30 | 35 | 28.88 |
| 09/28/2026 19:30 | 57 | 28.88 |
| 09/28/2026 19:30 | 40 | 28.87 |
| 09/28/2026 19:30 | 80 | 28.87 |
| 09/28/2026 19:28 | 1 | 28.83 |
| 09/28/2026 19:28 | 1 | 28.83 |
| 09/28/2026 19:28 | 2 | 28.84 |
| 09/28/2026 19:25 | 60 | 28.88 |
| 09/28/2026 19:25 | 40 | 28.88 |
| 09/28/2026 19:24 | 3 | 28.83 |
| 09/28/2026 19:24 | 2 | 28.83 |
| 09/28/2026 19:24 | 1 | 28.84 |
| 09/28/2026 19:24 | 1 | 28.84 |
| 09/28/2026 19:22 | 1 | 28.85 |
| 09/28/2026 19:22 | 8 | 28.85 |
| 09/28/2026 19:22 | 14 | 28.85 |
| 09/28/2026 19:22 | 22 | 28.85 |
| 09/28/2026 19:22 | 22 | 28.85 |
| 09/28/2026 19:22 | 22 | 28.85 |
| 09/28/2026 19:22 | 100 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 100 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:22 | 22 | 28.86 |
| 09/28/2026 19:21 | 4 | 28.91 |
| 09/28/2026 19:21 | 1 | 28.91 |
| 09/28/2026 19:20 | 5 | 28.88 |
| 09/28/2026 19:20 | 4 | 28.885 |
| 09/28/2026 19:20 | 1 | 28.90 |
| 09/28/2026 19:20 | 13 | 28.90 |
| 09/28/2026 19:19 | 13 | 28.88 |
| 09/28/2026 19:19 | 13 | 28.88 |
| 09/28/2026 19:19 | 22 | 28.90 |
| 09/28/2026 19:19 | 35 | 28.90 |
| 09/28/2026 19:19 | 40 | 28.90 |
| 09/28/2026 19:19 | 3 | 28.90 |
| 09/28/2026 19:19 | 43 | 28.87 |
| 09/28/2026 19:19 | 43 | 28.87 |
| 09/28/2026 19:19 | 100 | 28.89 |
| 09/28/2026 19:19 | 96 | 28.92 |
| 09/28/2026 19:19 | 1 | 28.92 |
| 09/28/2026 19:17 | 17 | 28.88 |
| 09/28/2026 19:17 | 1 | 28.89 |
| 09/28/2026 19:17 | 35 | 28.88 |
| 09/28/2026 19:17 | 35 | 28.86 |
| 09/28/2026 19:17 | 35 | 28.86 |
| 09/28/2026 19:17 | 31 | 28.84 |
| 09/28/2026 19:17 | 30 | 28.84 |
| 09/28/2026 19:17 | 5 | 28.83 |
| 09/28/2026 19:17 | 1 | 28.83 |
| 09/28/2026 19:17 | 6 | 28.81 |
| 09/28/2026 19:16 | 100 | 28.81 |
| 09/28/2026 19:16 | 100 | 28.82 |
| 09/28/2026 19:16 | 100 | 28.81 |
| 09/28/2026 19:16 | 100 | 28.81 |
| 09/28/2026 19:15 | 80 | 28.80 |
| 09/28/2026 19:15 | 67 | 28.79 |
| 09/28/2026 19:15 | 38 | 28.79 |
| 09/28/2026 19:15 | 100 | 28.79 |
| 09/28/2026 19:15 | 100 | 28.79 |
| 09/28/2026 19:15 | 295 | 28.79 |
| 09/28/2026 19:15 | 100 | 28.79 |
| 09/28/2026 19:15 | 100 | 28.79 |
| 09/28/2026 19:14 | 100 | 28.79 |
| 09/28/2026 19:14 | 100 | 28.79 |
| 09/28/2026 19:14 | 100 | 28.79 |
| 09/28/2026 19:14 | 24 | 28.80 |
| 09/28/2026 19:14 | 38 | 28.80 |
| 09/28/2026 19:14 | 38 | 28.80 |
| 09/28/2026 19:14 | 1 | 28.83 |
| 09/28/2026 19:14 | 1 | 28.84 |
| 09/28/2026 19:13 | 25 | 28.88 |
| 09/28/2026 19:13 | 16 | 28.86 |
| 09/28/2026 19:13 | 12 | 28.84 |
| 09/28/2026 19:12 | 100 | 28.82 |
| 09/28/2026 19:12 | 40 | 28.81 |
| 09/28/2026 19:12 | 5 | 28.79 |
| 09/28/2026 19:12 | 5 | 28.81 |
| 09/28/2026 19:12 | 5 | 28.81 |
| 09/28/2026 19:12 | 5 | 28.82 |
| 09/28/2026 19:12 | 100 | 28.84 |
| 09/28/2026 19:12 | 38 | 28.84 |
| 09/28/2026 19:12 | 35 | 28.84 |
| 09/28/2026 19:12 | 5 | 28.85 |
| 09/28/2026 19:11 | 5 | 28.86 |
| 09/28/2026 19:11 | 20 | 28.88 |
| 09/28/2026 19:11 | 2 | 28.88 |
| 09/28/2026 19:11 | 48 | 28.89 |
| 09/28/2026 19:11 | 100 | 28.90 |
| 09/28/2026 19:11 | 92 | 28.90 |
| 09/28/2026 19:11 | 8 | 28.90 |
| 09/28/2026 19:11 | 1 | 28.90 |
| 09/28/2026 19:11 | 100 | 28.90 |
| 09/28/2026 19:11 | 20 | 28.91 |
| 09/28/2026 19:11 | 72 | 28.91 |
| 09/28/2026 19:11 | 38 | 28.91 |
| 09/28/2026 19:10 | 5 | 28.91 |
| 09/28/2026 19:09 | 17 | 28.90 |
| 09/28/2026 19:09 | 1 | 28.90 |
| 09/28/2026 19:08 | 60 | 28.95 |
| 09/28/2026 19:07 | 20 | 28.91 |
| 09/28/2026 19:07 | 5 | 28.91 |
| 09/28/2026 19:06 | 1 | 28.94 |
| 09/28/2026 19:06 | 1 | 28.94 |
| 09/28/2026 19:05 | 24 | 28.95 |
| 09/28/2026 19:05 | 32 | 28.95 |
| 09/28/2026 19:05 | 2 | 28.94 |
| 09/28/2026 19:05 | 2 | 28.94 |
| 09/28/2026 19:01 | 100 | 28.93 |
| 09/28/2026 19:00 | 1 | 28.90 |
| 09/28/2026 19:00 | 1 | 28.94 |
| 09/28/2026 19:00 | 1 | 28.94 |
| 09/28/2026 18:59 | 3 | 28.95 |
| 09/28/2026 18:57 | 55 | 28.94 |
| 09/28/2026 18:57 | 1 | 28.94 |
| 09/28/2026 18:57 | 5 | 28.94 |
| 09/28/2026 18:57 | 9 | 28.94 |
| 09/28/2026 18:56 | 26 | 28.94 |
| 09/28/2026 18:56 | 35 | 28.93 |
| 09/28/2026 18:56 | 14 | 28.93 |
| 09/28/2026 18:55 | 21 | 28.93 |
| 09/28/2026 18:55 | 2 | 28.93 |
| 09/28/2026 18:55 | 1 | 28.92 |
| 09/28/2026 18:55 | 66 | 28.92 |
| 09/28/2026 18:55 | 15 | 28.92 |
| 09/28/2026 18:55 | 10 | 28.92 |
| 09/28/2026 18:54 | 9 | 28.92 |
| 09/28/2026 18:54 | 1 | 28.91 |
| 09/28/2026 18:54 | 1 | 28.90 |
| 09/28/2026 18:54 | 100 | 28.89 |
| 09/28/2026 18:54 | 100 | 28.89 |
| 09/28/2026 18:54 | 19 | 28.89 |
| 09/28/2026 18:54 | 81 | 28.89 |
| 09/28/2026 18:54 | 100 | 28.88 |
| 09/28/2026 18:53 | 1 | 28.86 |
| 09/28/2026 18:53 | 91 | 28.86 |
| 09/28/2026 18:53 | 4 | 28.87 |
| 09/28/2026 18:53 | 5 | 28.87 |
| 09/28/2026 18:53 | 12 | 28.88 |
| 09/28/2026 18:52 | 65 | 28.91 |
| 09/28/2026 18:52 | 5 | 28.91 |
| 09/28/2026 18:51 | 20 | 28.89 |
| 09/28/2026 18:49 | 1 | 28.93 |
| 09/28/2026 18:49 | 92 | 28.93 |
| 09/28/2026 18:49 | 1 | 28.94 |
| 09/28/2026 18:49 | 7 | 28.94 |
| 09/28/2026 18:49 | 93 | 28.94 |
| 09/28/2026 18:44 | 35 | 28.93 |
| 09/28/2026 18:44 | 12 | 28.92 |
| 09/28/2026 18:44 | 88 | 28.92 |
| 09/28/2026 18:44 | 12 | 28.92 |
| 09/28/2026 18:44 | 23 | 28.92 |
| 09/28/2026 18:42 | 1 | 28.90 |
| 09/28/2026 18:41 | 10 | 28.86 |
| 09/28/2026 18:41 | 100 | 28.86 |
| 09/28/2026 18:41 | 1 | 28.86 |
| 09/28/2026 18:37 | 2 | 28.91 |
| 09/28/2026 18:35 | 90 | 28.93 |
| 09/28/2026 18:33 | 93 | 28.94 |
| 09/28/2026 18:32 | 10 | 28.95 |
| 09/28/2026 18:31 | 44 | 28.91 |
| 09/28/2026 18:31 | 23 | 28.93 |
| 09/28/2026 18:31 | 23 | 28.89 |
| 09/28/2026 18:31 | 23 | 28.89 |
| 09/28/2026 18:31 | 23 | 28.89 |
| 09/28/2026 18:31 | 77 | 28.93 |
| 09/28/2026 18:30 | 100 | 28.94 |
| 09/28/2026 18:30 | 100 | 28.94 |
| 09/28/2026 18:30 | 100 | 28.94 |
| 09/28/2026 18:28 | 35 | 28.90 |
| 09/28/2026 18:28 | 100 | 28.88 |
| 09/28/2026 18:28 | 30 | 28.88 |
| 09/28/2026 18:28 | 42 | 28.88 |
| 09/28/2026 18:28 | 100 | 28.85 |
| 09/28/2026 18:28 | 30 | 28.83 |
| 09/28/2026 18:27 | 18 | 28.82 |
| 09/28/2026 18:27 | 100 | 28.82 |
| 09/28/2026 18:27 | 100 | 28.82 |
| 09/28/2026 18:27 | 48 | 28.78 |
| 09/28/2026 18:27 | 2 | 28.78 |
| 09/28/2026 18:27 | 3 | 28.78 |
| 09/28/2026 18:27 | 2 | 28.78 |
| 09/28/2026 18:27 | 1 | 28.78 |
| 09/28/2026 18:27 | 5 | 28.78 |
| 09/28/2026 18:27 | 2 | 28.81 |
| 09/28/2026 18:27 | 12 | 28.81 |
| 09/28/2026 18:27 | 100 | 28.83 |
| 09/28/2026 18:27 | 5 | 28.84 |
| 09/28/2026 18:26 | 30 | 28.86 |
| 09/28/2026 18:26 | 38 | 28.86 |
| 09/28/2026 18:26 | 32 | 28.86 |
| 09/28/2026 18:26 | 86 | 28.86 |
| 09/28/2026 18:26 | 38 | 28.86 |
| 09/28/2026 18:26 | 76 | 28.86 |
| 09/28/2026 18:26 | 100 | 28.86 |
| 09/28/2026 18:26 | 18 | 28.86 |
| 09/28/2026 18:26 | 93 | 28.87 |
| 09/28/2026 18:26 | 7 | 28.87 |
| 09/28/2026 18:26 | 8 | 28.88 |
| 09/28/2026 18:26 | 1 | 28.88 |
| 09/28/2026 18:26 | 1 | 28.88 |
| 09/28/2026 18:26 | 83 | 28.88 |
| 09/28/2026 18:26 | 3 | 28.88 |
| 09/28/2026 18:26 | 1 | 28.88 |
| 09/28/2026 18:26 | 3 | 28.88 |
| 09/28/2026 18:26 | 21 | 28.88 |
| 09/28/2026 18:26 | 32 | 28.89 |
| 09/28/2026 18:26 | 25 | 28.89 |
| 09/28/2026 18:26 | 38 | 28.89 |
| 09/28/2026 18:26 | 28 | 28.89 |
| 09/28/2026 18:26 | 41 | 28.96 |
| 09/28/2026 18:25 | 59 | 28.96 |
| 09/28/2026 18:25 | 1 | 28.95 |
| 09/28/2026 18:24 | 4 | 28.915 |
| 09/28/2026 18:24 | 25 | 28.93 |
| 09/28/2026 18:23 | 60 | 28.97 |
| 09/28/2026 18:23 | 100 | 29.01 |
| 09/28/2026 18:23 | 49 | 29.02 |
| 09/28/2026 18:23 | 1 | 29.02 |
| 09/28/2026 18:22 | 60 | 29.02 |
| 09/28/2026 18:21 | 5 | 28.92 |
| 09/28/2026 18:21 | 7 | 28.92 |
| 09/28/2026 18:21 | 6 | 28.92 |
| 09/28/2026 18:21 | 1 | 28.92 |
| 09/28/2026 18:21 | 12 | 28.92 |
| 09/28/2026 18:20 | 25 | 28.86 |
| 09/28/2026 18:20 | 25 | 28.86 |
| 09/28/2026 18:20 | 100 | 28.91 |
| 09/28/2026 18:20 | 100 | 28.91 |
| 09/28/2026 18:20 | 13 | 28.91 |
| 09/28/2026 18:20 | 9 | 28.92 |
| 09/28/2026 18:20 | 1 | 28.92 |
| 09/28/2026 18:20 | 1 | 28.91 |
| 09/28/2026 18:19 | 5 | 28.89 |
| 09/28/2026 18:19 | 5 | 28.89 |
| 09/28/2026 18:19 | 42 | 28.88 |
| 09/28/2026 18:19 | 30 | 28.88 |
| 09/28/2026 18:19 | 70 | 28.88 |
| 09/28/2026 18:18 | 30 | 28.86 |
| 09/28/2026 18:18 | 4 | 28.85 |
| 09/28/2026 18:18 | 100 | 28.85 |
| 09/28/2026 18:18 | 100 | 28.85 |
| 09/28/2026 18:17 | 5 | 28.81 |
| 09/28/2026 18:17 | 100 | 28.82 |
| 09/28/2026 18:17 | 100 | 28.83 |
| 09/28/2026 18:17 | 5 | 28.84 |
| 09/28/2026 18:17 | 5 | 28.85 |
| 09/28/2026 18:16 | 8 | 28.86 |
| 09/28/2026 18:16 | 2 | 28.86 |
| 09/28/2026 18:16 | 2 | 28.90 |
| 09/28/2026 18:16 | 100 | 28.88 |
| 09/28/2026 18:16 | 17 | 28.88 |
| 09/28/2026 18:16 | 22 | 28.88 |
| 09/28/2026 18:16 | 45 | 28.88 |
| 09/28/2026 18:16 | 10 | 28.89 |
| 09/28/2026 18:16 | 5 | 28.89 |
| 09/28/2026 18:16 | 5 | 28.89 |
| 09/28/2026 18:16 | 5 | 28.90 |
| 09/28/2026 18:16 | 1 | 28.92 |
| 09/28/2026 18:16 | 2 | 28.92 |
| 09/28/2026 18:16 | 10 | 28.92 |
| 09/28/2026 18:16 | 21 | 28.92 |
| 09/28/2026 18:16 | 1 | 28.92 |
| 09/28/2026 18:16 | 1 | 28.92 |
| 09/28/2026 18:16 | 1 | 28.92 |
| 09/28/2026 18:16 | 1 | 28.92 |
| 09/28/2026 18:16 | 2 | 28.92 |
| 09/28/2026 18:15 | 1 | 28.97 |
| 09/28/2026 18:15 | 1 | 28.97 |
| 09/28/2026 18:15 | 1 | 28.97 |
| 09/28/2026 18:15 | 4 | 28.97 |
| 09/28/2026 18:15 | 1 | 28.97 |
| 09/28/2026 18:15 | 44 | 28.97 |
| 09/28/2026 18:15 | 34 | 28.97 |
| 09/28/2026 18:15 | 16 | 28.97 |
| 09/28/2026 18:15 | 100 | 28.97 |
| 09/28/2026 18:15 | 1 | 28.97 |
| 09/28/2026 18:15 | 100 | 28.96 |
| 09/28/2026 18:15 | 17 | 28.96 |
| 09/28/2026 18:13 | 1 | 28.95 |
| 09/28/2026 18:13 | 18 | 28.96 |
| 09/28/2026 18:13 | 42 | 28.96 |
| 09/28/2026 18:12 | 58 | 28.96 |
| 09/28/2026 18:12 | 2 | 28.95 |
| 09/28/2026 18:11 | 58 | 28.96 |
| 09/28/2026 18:11 | 2 | 28.95 |
| 09/28/2026 18:10 | 5 | 28.95 |
| 09/28/2026 18:10 | 35 | 28.95 |
| 09/28/2026 18:10 | 35 | 28.95 |
| 09/28/2026 18:10 | 5 | 28.95 |
| 09/28/2026 18:10 | 100 | 28.95 |
| 09/28/2026 18:09 | 5 | 28.91 |
| 09/28/2026 18:09 | 5 | 28.91 |
| 09/28/2026 18:08 | 60 | 28.94 |
| 09/28/2026 18:06 | 5 | 28.93 |
| 09/28/2026 18:06 | 10 | 28.93 |
| 09/28/2026 18:06 | 11 | 28.93 |
| 09/28/2026 18:06 | 22 | 28.93 |
| 09/28/2026 18:06 | 100 | 28.95 |
| 09/28/2026 18:06 | 12 | 28.94 |
| 09/28/2026 18:06 | 12 | 28.94 |
| 09/28/2026 18:06 | 10 | 28.94 |
| 09/28/2026 18:06 | 1 | 28.95 |
| 09/28/2026 18:06 | 34 | 28.95 |
| 09/28/2026 18:04 | 5 | 28.96 |
| 09/28/2026 18:04 | 10 | 28.96 |
| 09/28/2026 18:04 | 1 | 28.96 |
| 09/28/2026 18:04 | 100 | 28.96 |
| 09/28/2026 18:04 | 10 | 28.96 |
| 09/28/2026 18:04 | 3 | 28.97 |
| 09/28/2026 18:04 | 5 | 28.97 |
| 09/28/2026 18:04 | 10 | 28.98 |
| 09/28/2026 18:04 | 5 | 28.98 |
| 09/28/2026 18:04 | 5 | 28.98 |
| 09/28/2026 18:04 | 100 | 28.99 |
| 09/28/2026 18:04 | 14 | 29.00 |
| 09/28/2026 18:04 | 1 | 29.00 |
| 09/28/2026 18:04 | 5 | 29.00 |
| 09/28/2026 18:04 | 4 | 29.00 |
| 09/28/2026 18:04 | 5 | 29.00 |
| 09/28/2026 18:04 | 1 | 29.00 |
| 09/28/2026 18:04 | 1 | 29.00 |
| 09/28/2026 18:04 | 9 | 29.00 |
| 09/28/2026 18:04 | 10 | 29.00 |
| 09/28/2026 18:04 | 38 | 29.00 |
| 09/28/2026 18:04 | 38 | 29.00 |
| 09/28/2026 18:00 | 1 | 29.00 |
| 09/28/2026 17:56 | 2 | 28.99 |
| 09/28/2026 17:54 | 1 | 29.04 |
| 09/28/2026 17:54 | 40 | 29.04 |
| 09/28/2026 17:53 | 5 | 28.99 |
| 09/28/2026 17:53 | 5 | 28.99 |
| 09/28/2026 17:53 | 5 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 16 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 3 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 1 | 28.99 |
| 09/28/2026 17:53 | 100 | 29.00 |
| 09/28/2026 17:53 | 99 | 29.00 |
| 09/28/2026 17:53 | 1 | 29.00 |
| 09/28/2026 17:53 | 99 | 29.01 |
| 09/28/2026 17:53 | 36 | 29.07 |
| 09/28/2026 17:53 | 22 | 29.06 |
| 09/28/2026 17:50 | 18 | 29.05 |
| 09/28/2026 17:50 | 5 | 29.05 |
| 09/28/2026 17:50 | 1 | 29.05 |
| 09/28/2026 17:49 | 80 | 29.03 |
| 09/28/2026 17:49 | 10 | 29.04 |
| 09/28/2026 17:48 | 10 | 29.02 |
| 09/28/2026 17:48 | 14 | 29.02 |
| 09/28/2026 17:47 | 30 | 28.99 |
| 09/28/2026 17:47 | 100 | 28.99 |
| 09/28/2026 17:47 | 100 | 28.99 |
| 09/28/2026 17:47 | 4 | 29.00 |
| 09/28/2026 17:47 | 88 | 29.00 |
| 09/28/2026 17:47 | 8 | 28.99 |
| 09/28/2026 17:46 | 112 | 29.00 |
| 09/28/2026 17:46 | 8 | 28.99 |
| 09/28/2026 17:45 | 68 | 29.00 |
| 09/28/2026 17:45 | 2 | 28.99 |
| 09/28/2026 17:44 | 60 | 29.01 |
| 09/28/2026 17:44 | 100 | 28.99 |
| 09/28/2026 17:43 | 30 | 29.00 |
| 09/28/2026 17:43 | 70 | 29.00 |
| 09/28/2026 17:43 | 37 | 28.99 |
| 09/28/2026 17:43 | 100 | 28.99 |
| 09/28/2026 17:43 | 5 | 28.99 |
| 09/28/2026 17:43 | 18 | 28.99 |
| 09/28/2026 17:42 | 62 | 28.98 |
| 09/28/2026 17:42 | 5 | 28.98 |
| 09/28/2026 17:42 | 2 | 28.97 |
| 09/28/2026 17:41 | 19 | 28.96 |
| 09/28/2026 17:41 | 100 | 28.96 |
| 09/28/2026 17:38 | 10 | 28.91 |
| 09/28/2026 17:37 | 4 | 28.95 |
| 09/28/2026 17:35 | 60 | 28.95 |
| 09/28/2026 17:34 | 1 | 28.94 |
| 09/28/2026 17:34 | 4 | 28.94 |
| 09/28/2026 17:34 | 60 | 28.94 |
| 09/28/2026 17:34 | 2 | 28.94 |
| 09/28/2026 17:34 | 5 | 28.94 |
| 09/28/2026 17:34 | 5 | 28.94 |
| 09/28/2026 17:33 | 60 | 28.92 |
| 09/28/2026 17:33 | 24 | 28.90 |
| 09/28/2026 17:32 | 43 | 28.91 |
| 09/28/2026 17:32 | 57 | 28.91 |
| 09/28/2026 17:32 | 13 | 28.91 |
| 09/28/2026 17:31 | 100 | 28.88 |
| 09/28/2026 17:31 | 100 | 28.88 |
| 09/28/2026 17:31 | 100 | 28.87 |
| 09/28/2026 17:31 | 40 | 28.87 |
| 09/28/2026 17:31 | 60 | 28.87 |
| 09/28/2026 17:29 | 4 | 28.85 |
| 09/28/2026 17:29 | 2 | 28.85 |
| 09/28/2026 17:29 | 3 | 28.85 |
| 09/28/2026 17:27 | 5 | 28.885 |
| 09/28/2026 17:26 | 5 | 28.90 |
| 09/28/2026 17:24 | 2 | 28.85 |
| 09/28/2026 17:24 | 51 | 28.86 |
| 09/28/2026 17:24 | 51 | 28.87 |
| 09/28/2026 17:24 | 5 | 28.92 |
| 09/28/2026 17:19 | 5 | 28.86 |
| 09/28/2026 17:19 | 3 | 28.91 |
| 09/28/2026 17:14 | 23 | 28.88 |
| 09/28/2026 17:14 | 5 | 28.88 |
| 09/28/2026 17:14 | 5 | 28.89 |
| 09/28/2026 17:14 | 20 | 28.89 |
| 09/28/2026 17:14 | 100 | 28.89 |
| 09/28/2026 17:14 | 10 | 28.92 |
| 09/28/2026 17:11 | 37 | 28.90 |
| 09/28/2026 17:11 | 28 | 28.90 |
| 09/28/2026 17:11 | 72 | 28.90 |
| 09/28/2026 17:11 | 1 | 28.90 |
| 09/28/2026 17:11 | 64 | 28.90 |
| 09/28/2026 17:11 | 36 | 28.90 |
| 09/28/2026 17:11 | 65 | 28.91 |
| 09/28/2026 17:09 | 15 | 28.87 |
| 09/28/2026 17:09 | 6 | 28.87 |
| 09/28/2026 17:09 | 6 | 28.87 |
| 09/28/2026 17:09 | 3 | 28.87 |
| 09/28/2026 17:08 | 4 | 28.85 |
| 09/28/2026 17:08 | 1 | 28.85 |
| 09/28/2026 17:07 | 3 | 28.85 |
| 09/28/2026 17:07 | 5 | 28.85 |
| 09/28/2026 17:06 | 7 | 28.79 |
| 09/28/2026 17:06 | 37 | 28.78 |
| 09/28/2026 17:06 | 34 | 28.78 |
| 09/28/2026 17:05 | 3 | 28.78 |
| 09/28/2026 17:05 | 3 | 28.78 |
| 09/28/2026 17:05 | 2 | 28.78 |
| 09/28/2026 17:03 | 14 | 28.78 |
| 09/28/2026 16:59 | 25 | 28.73 |
| 09/28/2026 16:59 | 24 | 28.73 |
| 09/28/2026 16:59 | 7 | 28.74 |
| 09/28/2026 16:59 | 69 | 28.74 |
| 09/28/2026 16:57 | 100 | 28.77 |
| 09/28/2026 16:57 | 60 | 28.77 |
| 09/28/2026 16:54 | 6 | 28.75 |
| 09/28/2026 16:54 | 20 | 28.77 |
| 09/28/2026 16:53 | 38 | 28.76 |
| 09/28/2026 16:50 | 20 | 28.79 |
| 09/28/2026 16:50 | 80 | 28.79 |
| 09/28/2026 16:50 | 20 | 28.80 |
| 09/28/2026 16:50 | 1 | 28.80 |
| 09/28/2026 16:50 | 11 | 28.81 |
| 09/28/2026 16:50 | 1 | 28.81 |
| 09/28/2026 16:49 | 1 | 28.80 |
| 09/28/2026 16:49 | 1 | 28.80 |
| 09/28/2026 16:48 | 29 | 28.75 |
| 09/28/2026 16:48 | 15 | 28.75 |
| 09/28/2026 16:48 | 20 | 28.75 |
| 09/28/2026 16:48 | 35 | 28.75 |
| 09/28/2026 16:48 | 17 | 28.75 |
| 09/28/2026 16:48 | 2 | 28.75 |
| 09/28/2026 16:47 | 22 | 28.79 |
| 09/28/2026 16:47 | 100 | 28.78 |
| 09/28/2026 16:47 | 10 | 28.79 |
| 09/28/2026 16:40 | 91 | 28.78 |
| 09/28/2026 16:40 | 100 | 28.78 |
| 09/28/2026 16:40 | 2 | 28.78 |
| 09/28/2026 16:40 | 10 | 28.78 |
| 09/28/2026 16:40 | 5 | 28.78 |
| 09/28/2026 16:40 | 95 | 28.78 |
| 09/28/2026 16:40 | 7 | 28.79 |
| 09/28/2026 16:40 | 6 | 28.79 |
| 09/28/2026 16:40 | 7 | 28.79 |
| 09/28/2026 16:40 | 97 | 28.79 |
| 09/28/2026 16:40 | 6 | 28.84 |
| 09/28/2026 16:39 | 30 | 28.88 |
| 09/28/2026 16:39 | 10 | 28.88 |
| 09/28/2026 16:39 | 20 | 28.88 |
| 09/28/2026 16:35 | 14 | 28.84 |
| 09/28/2026 16:35 | 100 | 28.84 |
| 09/28/2026 16:35 | 8 | 28.82 |
| 09/28/2026 16:35 | 35 | 28.82 |
| 09/28/2026 16:35 | 88 | 28.775 |
| 09/28/2026 16:35 | 7 | 28.81 |
| 09/28/2026 16:30 | 100 | 28.77 |
| 09/28/2026 16:29 | 40 | 28.80 |
| 09/28/2026 16:29 | 5 | 28.79 |
| 09/28/2026 16:29 | 1 | 28.76 |
| 09/28/2026 16:29 | 1 | 28.75 |
| 09/28/2026 16:27 | 18 | 28.74 |
| 09/28/2026 16:25 | 1 | 28.68 |
| 09/28/2026 16:24 | 35 | 28.73 |
| 09/28/2026 16:23 | 74 | 28.59 |
| 09/28/2026 16:22 | 3 | 28.71 |
| 09/28/2026 16:22 | 3 | 28.71 |
| 09/28/2026 16:22 | 30 | 28.71 |
| 09/28/2026 16:22 | 36 | 28.70 |
| 09/28/2026 16:21 | 21 | 28.67 |
| 09/28/2026 16:14 | 22 | 28.63 |
| 09/28/2026 16:14 | 50 | 28.60 |
| 09/28/2026 16:07 | 25 | 28.52 |
| 09/28/2026 16:07 | 75 | 28.52 |
| 09/28/2026 16:07 | 25 | 28.51 |
| 09/28/2026 16:05 | 37 | 28.43 |
| 09/28/2026 16:04 | 42 | 28.48 |
| 09/28/2026 16:04 | 89 | 28.47 |
| 09/28/2026 16:04 | 5 | 28.45 |
| 09/28/2026 16:04 | 95 | 28.45 |
| 09/28/2026 16:04 | 150 | 28.45 |
| 09/28/2026 16:04 | 5 | 28.42 |
| 09/28/2026 16:04 | 1 | 28.43 |
| 09/28/2026 16:04 | 100 | 28.41 |
| 09/28/2026 16:04 | 100 | 28.40 |
| 09/28/2026 16:04 | 1 | 28.34 |
| 09/28/2026 16:03 | 1 | 28.34 |
| 09/28/2026 16:00 | 1 | 28.30 |
| 09/28/2026 15:55 | 3 | 28.45 |
| 09/28/2026 15:55 | 1 | 28.46 |
| 09/28/2026 15:55 | 41 | 28.50 |
| 09/28/2026 15:55 | 7 | 28.51 |
| 09/28/2026 15:55 | 6 | 28.64 |
| 09/28/2026 15:50 | 1 | 28.58 |
| 09/28/2026 15:48 | 100 | 28.59 |
| 09/28/2026 15:48 | 29 | 28.82 |
| 09/28/2026 15:41 | 100 | 28.67 |
| 09/28/2026 15:41 | 176 | 28.66 |
| 09/28/2026 15:41 | 40 | 28.65 |
| 09/28/2026 15:41 | 11 | 28.65 |
| 09/28/2026 15:41 | 92 | 28.65 |
| 09/28/2026 15:41 | 8 | 28.65 |
| 09/28/2026 15:38 | 5 | 28.66 |
| 09/28/2026 15:35 | 100 | 28.72 |
| 09/28/2026 15:35 | 100 | 28.72 |
| 09/28/2026 15:35 | 100 | 28.72 |
| 09/28/2026 15:35 | 28 | 28.72 |
| 09/28/2026 15:35 | 1 | 28.72 |
| 09/28/2026 15:35 | 72 | 28.72 |
| 09/28/2026 15:35 | 28 | 28.72 |
| 09/28/2026 15:35 | 72 | 28.72 |
| 09/28/2026 15:35 | 8 | 28.72 |
| 09/28/2026 15:35 | 92 | 28.72 |
| 09/28/2026 15:35 | 1 | 28.73 |
| 09/28/2026 15:35 | 8 | 28.73 |
| 09/28/2026 15:34 | 39 | 28.67 |
| 09/28/2026 15:34 | 18 | 28.72 |
| 09/28/2026 15:34 | 80 | 28.72 |
| 09/28/2026 15:34 | 102 | 28.72 |
| 09/28/2026 15:34 | 1 | 28.72 |
| 09/28/2026 15:34 | 100 | 28.72 |
| 09/28/2026 15:34 | 7 | 28.73 |
| 09/28/2026 15:33 | 190 | 28.72 |
| 09/28/2026 15:33 | 1 | 28.67 |
| 09/28/2026 15:32 | 200 | 28.73 |
| 09/28/2026 15:32 | 111 | 28.73 |
| 09/28/2026 15:32 | 200 | 28.73 |
| 09/28/2026 15:32 | 200 | 28.73 |
| 09/28/2026 15:30 | 38 | 28.755 |
| 09/28/2026 15:30 | 9123 | 28.80 |
| 09/28/2026 15:30 | 9123 | 28.80 |