Innovex Intl Rg
INVX
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:01
Bid
10/23/2024 - 15:11:07
Bid
Volume 		Ask
10/23/2024 - 15:11:07
Ask
Volume
14.79
-0.35 ( -2.31% )
14.80
200
14.83
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:09 6 14.7825
10/23/2024 15:09 4 14.7825
10/23/2024 15:09 9 14.7825
10/23/2024 15:09 1 14.79
10/23/2024 15:09 70 14.79
10/23/2024 15:09 1 14.78
10/23/2024 15:09 100 14.78
10/23/2024 15:09 200 14.78
10/23/2024 15:09 9 14.77
10/23/2024 15:09 6 14.77
10/23/2024 15:09 12 14.77
10/23/2024 15:09 1 14.79
10/23/2024 15:09 100 14.78
10/23/2024 15:09 1 14.79
10/23/2024 15:09 1 14.79
10/23/2024 15:09 100 14.79
10/23/2024 15:08 62 14.78
10/23/2024 15:08 50 14.78
10/23/2024 15:08 1 14.7844
10/23/2024 15:08 15 14.78
10/23/2024 15:08 1 14.78
10/23/2024 15:08 49 14.78
10/23/2024 15:08 1 14.78
10/23/2024 15:08 7 14.7875
10/23/2024 15:08 1 14.79
10/23/2024 15:08 1 14.79
10/23/2024 15:08 56 14.79
10/23/2024 15:08 1 14.78
10/23/2024 15:07 1 14.7837
10/23/2024 15:07 9 14.7818
10/23/2024 15:07 8 14.7837
10/23/2024 15:07 1 14.7839
10/23/2024 15:06 1 14.78
10/23/2024 15:06 1 14.79
10/23/2024 15:06 1 14.79
10/23/2024 15:06 8 14.79
10/23/2024 15:06 16 14.78
10/23/2024 15:06 1 14.7806
10/23/2024 15:06 6 14.7806
10/23/2024 15:06 66 14.7891
10/23/2024 15:06 4 14.7809
10/23/2024 15:06 100 14.78
10/23/2024 15:06 1 14.79
10/23/2024 15:06 6 14.79
10/23/2024 15:06 8 14.79
10/23/2024 15:06 1 14.77
10/23/2024 15:05 2 14.7806
10/23/2024 15:05 1 14.7769
10/23/2024 15:05 8 14.7799
10/23/2024 15:05 38 14.79
10/23/2024 15:05 1 14.79
10/23/2024 15:05 8 14.79
10/23/2024 15:05 1 14.7745
10/23/2024 15:05 1 14.78
10/23/2024 15:05 1 14.7789
10/23/2024 15:05 1 14.77
10/23/2024 15:05 99 14.77
10/23/2024 15:05 1 14.77