Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.54
-0.30
(
-1.12% )
|
26.51
|
300 |
26.54
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 71218 | 26.54 |
| 07/27/2026 21:59 | 80 | 26.54 |
| 07/27/2026 21:59 | 20 | 26.54 |
| 07/27/2026 21:59 | 1 | 26.53 |
| 07/27/2026 21:59 | 99 | 26.53 |
| 07/27/2026 21:59 | 1 | 26.53 |
| 07/27/2026 21:59 | 11 | 26.52 |
| 07/27/2026 21:59 | 7 | 26.51 |
| 07/27/2026 21:59 | 3 | 26.52 |
| 07/27/2026 21:59 | 3 | 26.525 |
| 07/27/2026 21:59 | 100 | 26.52 |
| 07/27/2026 21:59 | 169 | 26.52 |
| 07/27/2026 21:59 | 31 | 26.52 |
| 07/27/2026 21:59 | 3 | 26.525 |
| 07/27/2026 21:59 | 22 | 26.525 |
| 07/27/2026 21:59 | 1 | 26.52 |
| 07/27/2026 21:59 | 63 | 26.52 |
| 07/27/2026 21:59 | 30 | 26.52 |
| 07/27/2026 21:59 | 16 | 26.52 |
| 07/27/2026 21:59 | 5 | 26.52 |
| 07/27/2026 21:59 | 7 | 26.52 |
| 07/27/2026 21:59 | 8 | 26.52 |
| 07/27/2026 21:59 | 100 | 26.53 |
| 07/27/2026 21:59 | 34 | 26.52 |
| 07/27/2026 21:59 | 6 | 26.52 |
| 07/27/2026 21:59 | 81 | 26.53 |
| 07/27/2026 21:59 | 19 | 26.53 |
| 07/27/2026 21:59 | 81 | 26.53 |
| 07/27/2026 21:59 | 100 | 26.545 |
| 07/27/2026 21:59 | 14 | 26.53 |
| 07/27/2026 21:59 | 4 | 26.53 |
| 07/27/2026 21:59 | 1 | 26.53 |
| 07/27/2026 21:59 | 2 | 26.53 |
| 07/27/2026 21:59 | 12 | 26.55 |
| 07/27/2026 21:59 | 6 | 26.55 |
| 07/27/2026 21:59 | 100 | 26.55 |
| 07/27/2026 21:59 | 17 | 26.57 |
| 07/27/2026 21:59 | 13 | 26.57 |
| 07/27/2026 21:59 | 87 | 26.57 |
| 07/27/2026 21:59 | 7 | 26.56 |
| 07/27/2026 21:59 | 2 | 26.56 |
| 07/27/2026 21:59 | 45 | 26.56 |
| 07/27/2026 21:59 | 9 | 26.55 |
| 07/27/2026 21:59 | 34 | 26.55 |
| 07/27/2026 21:59 | 123 | 26.55 |
| 07/27/2026 21:59 | 100 | 26.535 |
| 07/27/2026 21:59 | 149 | 26.55 |
| 07/27/2026 21:59 | 128 | 26.55 |
| 07/27/2026 21:59 | 80 | 26.55 |
| 07/27/2026 21:59 | 20 | 26.55 |
| 07/27/2026 21:59 | 2 | 26.55 |
| 07/27/2026 21:59 | 20 | 26.55 |
| 07/27/2026 21:59 | 12 | 26.55 |
| 07/27/2026 21:59 | 28 | 26.55 |
| 07/27/2026 21:59 | 15 | 26.55 |
| 07/27/2026 21:59 | 8 | 26.55 |
| 07/27/2026 21:59 | 14 | 26.54 |
| 07/27/2026 21:59 | 183 | 26.54 |
| 07/27/2026 21:59 | 17 | 26.54 |
| 07/27/2026 21:59 | 86 | 26.54 |
| 07/27/2026 21:59 | 23 | 26.54 |
| 07/27/2026 21:59 | 146 | 26.54 |
| 07/27/2026 21:59 | 54 | 26.54 |
| 07/27/2026 21:59 | 41 | 26.54 |
| 07/27/2026 21:59 | 10 | 26.54 |
| 07/27/2026 21:59 | 100 | 26.53 |
| 07/27/2026 21:59 | 6 | 26.52 |
| 07/27/2026 21:59 | 2 | 26.52 |
| 07/27/2026 21:59 | 100 | 26.53 |
| 07/27/2026 21:59 | 11 | 26.53 |
| 07/27/2026 21:59 | 21 | 26.53 |
| 07/27/2026 21:59 | 73 | 26.53 |
| 07/27/2026 21:59 | 2 | 26.53 |
| 07/27/2026 21:59 | 100 | 26.535 |
| 07/27/2026 21:59 | 3 | 26.53 |
| 07/27/2026 21:59 | 95 | 26.535 |
| 07/27/2026 21:59 | 5 | 26.535 |
| 07/27/2026 21:59 | 5 | 26.55 |
| 07/27/2026 21:59 | 173 | 26.55 |
| 07/27/2026 21:59 | 15 | 26.55 |
| 07/27/2026 21:59 | 44 | 26.55 |
| 07/27/2026 21:59 | 63 | 26.55 |
| 07/27/2026 21:59 | 100 | 26.54 |
| 07/27/2026 21:59 | 5 | 26.535 |
| 07/27/2026 21:59 | 4 | 26.53 |
| 07/27/2026 21:59 | 1 | 26.57 |
| 07/27/2026 21:59 | 5 | 26.57 |
| 07/27/2026 21:59 | 4 | 26.57 |
| 07/27/2026 21:59 | 25 | 26.56 |
| 07/27/2026 21:59 | 20 | 26.56 |
| 07/27/2026 21:59 | 1 | 26.54 |
| 07/27/2026 21:59 | 15 | 26.54 |
| 07/27/2026 21:59 | 2 | 26.54 |
| 07/27/2026 21:59 | 39 | 26.55 |
| 07/27/2026 21:59 | 1 | 26.55 |
| 07/27/2026 21:59 | 1 | 26.55 |
| 07/27/2026 21:59 | 100 | 26.56 |
| 07/27/2026 21:59 | 41 | 26.56 |
| 07/27/2026 21:59 | 24 | 26.56 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 147 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 100 | 26.57 |
| 07/27/2026 21:59 | 39 | 26.58 |
| 07/27/2026 21:59 | 32 | 26.58 |
| 07/27/2026 21:58 | 68 | 26.58 |
| 07/27/2026 21:58 | 1 | 26.58 |
| 07/27/2026 21:58 | 71 | 26.59 |
| 07/27/2026 21:58 | 19 | 26.605 |
| 07/27/2026 21:58 | 30 | 26.60 |
| 07/27/2026 21:58 | 24 | 26.60 |
| 07/27/2026 21:58 | 100 | 26.60 |
| 07/27/2026 21:58 | 2 | 26.60 |
| 07/27/2026 21:58 | 60 | 26.60 |
| 07/27/2026 21:58 | 5 | 26.60 |
| 07/27/2026 21:58 | 38 | 26.60 |
| 07/27/2026 21:58 | 38 | 26.60 |
| 07/27/2026 21:58 | 1 | 26.61 |
| 07/27/2026 21:58 | 39 | 26.61 |
| 07/27/2026 21:58 | 43 | 26.61 |
| 07/27/2026 21:58 | 72 | 26.61 |
| 07/27/2026 21:58 | 28 | 26.61 |
| 07/27/2026 21:58 | 8 | 26.61 |
| 07/27/2026 21:58 | 1 | 26.61 |
| 07/27/2026 21:58 | 1 | 26.61 |
| 07/27/2026 21:58 | 10 | 26.62 |
| 07/27/2026 21:58 | 4 | 26.62 |
| 07/27/2026 21:58 | 1 | 26.62 |
| 07/27/2026 21:58 | 1 | 26.62 |
| 07/27/2026 21:58 | 1 | 26.62 |
| 07/27/2026 21:58 | 89 | 26.62 |
| 07/27/2026 21:58 | 100 | 26.62 |
| 07/27/2026 21:58 | 67 | 26.61 |
| 07/27/2026 21:58 | 2 | 26.61 |
| 07/27/2026 21:58 | 54 | 26.61 |
| 07/27/2026 21:58 | 100 | 26.61 |
| 07/27/2026 21:58 | 12 | 26.61 |
| 07/27/2026 21:58 | 43 | 26.62 |
| 07/27/2026 21:58 | 57 | 26.62 |
| 07/27/2026 21:57 | 3 | 26.65 |
| 07/27/2026 21:57 | 39 | 26.65 |
| 07/27/2026 21:57 | 4 | 26.65 |
| 07/27/2026 21:57 | 300 | 26.66 |
| 07/27/2026 21:57 | 100 | 26.66 |
| 07/27/2026 21:57 | 3 | 26.66 |
| 07/27/2026 21:57 | 30 | 26.66 |
| 07/27/2026 21:57 | 99 | 26.66 |
| 07/27/2026 21:57 | 52 | 26.66 |
| 07/27/2026 21:57 | 71 | 26.66 |
| 07/27/2026 21:57 | 19 | 26.66 |
| 07/27/2026 21:57 | 100 | 26.66 |
| 07/27/2026 21:57 | 11 | 26.66 |
| 07/27/2026 21:57 | 300 | 26.66 |
| 07/27/2026 21:57 | 12 | 26.66 |
| 07/27/2026 21:57 | 16 | 26.66 |
| 07/27/2026 21:57 | 2 | 26.66 |
| 07/27/2026 21:57 | 22 | 26.66 |
| 07/27/2026 21:57 | 50 | 26.66 |
| 07/27/2026 21:57 | 12 | 26.66 |
| 07/27/2026 21:57 | 33 | 26.66 |
| 07/27/2026 21:57 | 100 | 26.66 |
| 07/27/2026 21:57 | 1 | 26.62 |
| 07/27/2026 21:57 | 25 | 26.62 |
| 07/27/2026 21:57 | 1 | 26.62 |
| 07/27/2026 21:57 | 1 | 26.62 |
| 07/27/2026 21:57 | 28 | 26.62 |
| 07/27/2026 21:57 | 1 | 26.62 |
| 07/27/2026 21:57 | 1 | 26.62 |
| 07/27/2026 21:57 | 13 | 26.62 |
| 07/27/2026 21:57 | 26 | 26.62 |
| 07/27/2026 21:57 | 105 | 26.62 |
| 07/27/2026 21:56 | 10 | 26.635 |
| 07/27/2026 21:56 | 10 | 26.635 |
| 07/27/2026 21:56 | 38 | 26.635 |
| 07/27/2026 21:56 | 5 | 26.66 |
| 07/27/2026 21:56 | 5 | 26.66 |
| 07/27/2026 21:56 | 5 | 26.66 |
| 07/27/2026 21:56 | 19 | 26.66 |
| 07/27/2026 21:56 | 6 | 26.65 |
| 07/27/2026 21:56 | 5 | 26.65 |
| 07/27/2026 21:56 | 20 | 26.65 |
| 07/27/2026 21:56 | 28 | 26.64 |
| 07/27/2026 21:56 | 72 | 26.64 |
| 07/27/2026 21:56 | 4 | 26.64 |
| 07/27/2026 21:56 | 124 | 26.64 |
| 07/27/2026 21:56 | 76 | 26.64 |
| 07/27/2026 21:56 | 13 | 26.64 |
| 07/27/2026 21:55 | 100 | 26.605 |
| 07/27/2026 21:55 | 100 | 26.60 |
| 07/27/2026 21:55 | 100 | 26.60 |
| 07/27/2026 21:55 | 23 | 26.59 |
| 07/27/2026 21:55 | 100 | 26.59 |
| 07/27/2026 21:55 | 100 | 26.59 |
| 07/27/2026 21:55 | 10 | 26.58 |
| 07/27/2026 21:55 | 19 | 26.58 |
| 07/27/2026 21:55 | 60 | 26.58 |
| 07/27/2026 21:55 | 9 | 26.58 |
| 07/27/2026 21:54 | 1 | 26.54 |
| 07/27/2026 21:54 | 38 | 26.58 |
| 07/27/2026 21:54 | 137 | 26.58 |
| 07/27/2026 21:54 | 50 | 26.58 |
| 07/27/2026 21:54 | 13 | 26.58 |
| 07/27/2026 21:54 | 2 | 26.58 |
| 07/27/2026 21:54 | 100 | 26.58 |
| 07/27/2026 21:54 | 100 | 26.57 |
| 07/27/2026 21:53 | 2 | 26.56 |
| 07/27/2026 21:53 | 4 | 26.56 |
| 07/27/2026 21:53 | 100 | 26.56 |
| 07/27/2026 21:53 | 2 | 26.56 |
| 07/27/2026 21:53 | 1 | 26.55 |
| 07/27/2026 21:53 | 2 | 26.55 |
| 07/27/2026 21:53 | 6 | 26.55 |
| 07/27/2026 21:53 | 21 | 26.55 |
| 07/27/2026 21:53 | 36 | 26.55 |
| 07/27/2026 21:53 | 1 | 26.55 |
| 07/27/2026 21:51 | 1 | 26.54 |
| 07/27/2026 21:51 | 8 | 26.54 |
| 07/27/2026 21:51 | 1 | 26.54 |
| 07/27/2026 21:51 | 77 | 26.53 |
| 07/27/2026 21:51 | 23 | 26.53 |
| 07/27/2026 21:51 | 1 | 26.53 |
| 07/27/2026 21:51 | 100 | 26.53 |
| 07/27/2026 21:51 | 5 | 26.53 |
| 07/27/2026 21:51 | 1 | 26.53 |
| 07/27/2026 21:51 | 5 | 26.52 |
| 07/27/2026 21:51 | 100 | 26.51 |
| 07/27/2026 21:50 | 1 | 26.49 |
| 07/27/2026 21:50 | 17 | 26.46 |
| 07/27/2026 21:50 | 5 | 26.46 |
| 07/27/2026 21:50 | 5 | 26.47 |
| 07/27/2026 21:50 | 65 | 26.47 |
| 07/27/2026 21:50 | 100 | 26.47 |
| 07/27/2026 21:50 | 10 | 26.47 |
| 07/27/2026 21:50 | 2 | 26.47 |
| 07/27/2026 21:50 | 7 | 26.47 |
| 07/27/2026 21:50 | 95 | 26.48 |
| 07/27/2026 21:50 | 5 | 26.48 |
| 07/27/2026 21:50 | 16 | 26.49 |
| 07/27/2026 21:50 | 1 | 26.49 |
| 07/27/2026 21:50 | 12 | 26.49 |
| 07/27/2026 21:50 | 1 | 26.49 |
| 07/27/2026 21:50 | 39 | 26.46 |
| 07/27/2026 21:50 | 2 | 26.46 |
| 07/27/2026 21:50 | 1 | 26.46 |
| 07/27/2026 21:50 | 1 | 26.46 |
| 07/27/2026 21:50 | 35 | 26.46 |
| 07/27/2026 21:49 | 23 | 26.47 |
| 07/27/2026 21:49 | 1 | 26.45 |
| 07/27/2026 21:48 | 1 | 26.45 |
| 07/27/2026 21:48 | 1 | 26.45 |
| 07/27/2026 21:48 | 2 | 26.45 |
| 07/27/2026 21:45 | 12 | 26.49 |
| 07/27/2026 21:45 | 100 | 26.51 |
| 07/27/2026 21:45 | 37 | 26.49 |
| 07/27/2026 21:45 | 41 | 26.49 |
| 07/27/2026 21:45 | 22 | 26.49 |
| 07/27/2026 21:45 | 78 | 26.48 |
| 07/27/2026 21:45 | 22 | 26.48 |
| 07/27/2026 21:45 | 1 | 26.48 |
| 07/27/2026 21:45 | 1 | 26.47 |
| 07/27/2026 21:45 | 29 | 26.47 |
| 07/27/2026 21:45 | 20 | 26.47 |
| 07/27/2026 21:45 | 6 | 26.47 |
| 07/27/2026 21:44 | 105 | 26.43 |
| 07/27/2026 21:44 | 100 | 26.43 |
| 07/27/2026 21:44 | 100 | 26.45 |
| 07/27/2026 21:44 | 46 | 26.46 |
| 07/27/2026 21:44 | 60 | 26.43 |
| 07/27/2026 21:44 | 40 | 26.43 |
| 07/27/2026 21:44 | 76 | 26.45 |
| 07/27/2026 21:44 | 78 | 26.45 |
| 07/27/2026 21:44 | 13 | 26.45 |
| 07/27/2026 21:44 | 65 | 26.45 |
| 07/27/2026 21:44 | 5 | 26.45 |
| 07/27/2026 21:44 | 8 | 26.45 |
| 07/27/2026 21:44 | 58 | 26.46 |
| 07/27/2026 21:44 | 7 | 26.46 |
| 07/27/2026 21:44 | 1 | 26.47 |
| 07/27/2026 21:44 | 31 | 26.47 |
| 07/27/2026 21:44 | 200 | 26.47 |
| 07/27/2026 21:44 | 65 | 26.47 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 44 | 26.48 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 56 | 26.48 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 100 | 26.48 |
| 07/27/2026 21:44 | 25 | 26.48 |
| 07/27/2026 21:42 | 24 | 26.48 |
| 07/27/2026 21:40 | 1 | 26.54 |
| 07/27/2026 21:39 | 91 | 26.52 |
| 07/27/2026 21:39 | 100 | 26.53 |
| 07/27/2026 21:39 | 3 | 26.52 |
| 07/27/2026 21:39 | 24 | 26.51 |
| 07/27/2026 21:39 | 76 | 26.51 |
| 07/27/2026 21:39 | 100 | 26.51 |
| 07/27/2026 21:39 | 100 | 26.51 |
| 07/27/2026 21:38 | 10 | 26.47 |
| 07/27/2026 21:38 | 38 | 26.47 |
| 07/27/2026 21:38 | 12 | 26.48 |
| 07/27/2026 21:38 | 1 | 26.48 |
| 07/27/2026 21:38 | 1 | 26.48 |
| 07/27/2026 21:38 | 14 | 26.49 |
| 07/27/2026 21:38 | 4 | 26.48 |
| 07/27/2026 21:38 | 6 | 26.48 |
| 07/27/2026 21:38 | 6 | 26.48 |
| 07/27/2026 21:38 | 14 | 26.48 |
| 07/27/2026 21:38 | 11 | 26.49 |
| 07/27/2026 21:38 | 5 | 26.49 |
| 07/27/2026 21:38 | 6 | 26.49 |
| 07/27/2026 21:38 | 5 | 26.49 |
| 07/27/2026 21:38 | 1 | 26.49 |
| 07/27/2026 21:38 | 4 | 26.49 |
| 07/27/2026 21:38 | 6 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 6 | 26.50 |
| 07/27/2026 21:38 | 10 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 6 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 6 | 26.50 |
| 07/27/2026 21:38 | 6 | 26.50 |
| 07/27/2026 21:38 | 65 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.50 |
| 07/27/2026 21:38 | 5 | 26.51 |
| 07/27/2026 21:38 | 10 | 26.51 |
| 07/27/2026 21:38 | 5 | 26.51 |
| 07/27/2026 21:38 | 5 | 26.51 |
| 07/27/2026 21:38 | 65 | 26.51 |
| 07/27/2026 21:38 | 5 | 26.51 |
| 07/27/2026 21:38 | 2 | 26.51 |
| 07/27/2026 21:38 | 6 | 26.51 |
| 07/27/2026 21:38 | 6 | 26.51 |
| 07/27/2026 21:38 | 7500 | 26.51 |
| 07/27/2026 21:37 | 7 | 26.52 |
| 07/27/2026 21:37 | 2 | 26.52 |
| 07/27/2026 21:37 | 1 | 26.52 |
| 07/27/2026 21:37 | 30 | 26.52 |
| 07/27/2026 21:37 | 5 | 26.52 |
| 07/27/2026 21:37 | 18 | 26.52 |
| 07/27/2026 21:37 | 38 | 26.52 |
| 07/27/2026 21:37 | 61 | 26.52 |
| 07/27/2026 21:37 | 1 | 26.52 |
| 07/27/2026 21:34 | 28 | 26.535 |
| 07/27/2026 21:34 | 26 | 26.535 |
| 07/27/2026 21:32 | 58 | 26.52 |
| 07/27/2026 21:32 | 2 | 26.52 |
| 07/27/2026 21:32 | 18 | 26.52 |
| 07/27/2026 21:32 | 100 | 26.52 |
| 07/27/2026 21:32 | 11 | 26.53 |
| 07/27/2026 21:32 | 6 | 26.53 |
| 07/27/2026 21:32 | 6 | 26.53 |
| 07/27/2026 21:32 | 36 | 26.53 |
| 07/27/2026 21:32 | 14 | 26.53 |
| 07/27/2026 21:32 | 2 | 26.53 |
| 07/27/2026 21:32 | 12 | 26.53 |
| 07/27/2026 21:32 | 6 | 26.53 |
| 07/27/2026 21:32 | 4 | 26.54 |
| 07/27/2026 21:32 | 7 | 26.54 |
| 07/27/2026 21:32 | 8 | 26.54 |
| 07/27/2026 21:31 | 1 | 26.54 |
| 07/27/2026 21:30 | 20 | 26.57 |
| 07/27/2026 21:30 | 9 | 26.57 |
| 07/27/2026 21:30 | 80 | 26.57 |
| 07/27/2026 21:29 | 191 | 26.57 |
| 07/27/2026 21:29 | 100 | 26.56 |
| 07/27/2026 21:29 | 3 | 26.56 |
| 07/27/2026 21:29 | 97 | 26.56 |
| 07/27/2026 21:29 | 100 | 26.56 |
| 07/27/2026 21:28 | 88 | 26.56 |
| 07/27/2026 21:28 | 11 | 26.54 |
| 07/27/2026 21:27 | 1 | 26.53 |
| 07/27/2026 21:27 | 1 | 26.53 |
| 07/27/2026 21:27 | 100 | 26.53 |
| 07/27/2026 21:16 | 3 | 26.48 |
| 07/27/2026 21:16 | 4 | 26.48 |
| 07/27/2026 21:16 | 6 | 26.48 |
| 07/27/2026 21:16 | 25 | 26.48 |
| 07/27/2026 21:16 | 38 | 26.48 |
| 07/27/2026 21:16 | 38 | 26.48 |
| 07/27/2026 21:15 | 25 | 26.48 |
| 07/27/2026 21:14 | 2 | 26.48 |
| 07/27/2026 21:14 | 17 | 26.48 |
| 07/27/2026 21:14 | 8 | 26.48 |
| 07/27/2026 21:13 | 1 | 26.47 |
| 07/27/2026 21:13 | 2 | 26.48 |
| 07/27/2026 21:12 | 15 | 26.47 |
| 07/27/2026 21:12 | 5 | 26.48 |
| 07/27/2026 21:12 | 100 | 26.48 |
| 07/27/2026 21:12 | 2 | 26.49 |
| 07/27/2026 21:12 | 98 | 26.49 |
| 07/27/2026 21:12 | 2 | 26.49 |
| 07/27/2026 21:11 | 42 | 26.50 |
| 07/27/2026 21:11 | 5 | 26.50 |
| 07/27/2026 21:11 | 1 | 26.50 |
| 07/27/2026 21:11 | 1 | 26.50 |
| 07/27/2026 21:11 | 3 | 26.50 |
| 07/27/2026 21:11 | 51 | 26.51 |
| 07/27/2026 21:11 | 49 | 26.51 |
| 07/27/2026 21:11 | 5 | 26.51 |
| 07/27/2026 21:11 | 5 | 26.51 |
| 07/27/2026 21:11 | 40 | 26.51 |
| 07/27/2026 21:11 | 1 | 26.51 |
| 07/27/2026 21:10 | 1 | 26.51 |
| 07/27/2026 21:08 | 4 | 26.45 |
| 07/27/2026 21:08 | 17 | 26.45 |
| 07/27/2026 21:08 | 4 | 26.45 |
| 07/27/2026 21:04 | 1 | 26.49 |
| 07/27/2026 21:03 | 25 | 26.46 |
| 07/27/2026 21:00 | 13 | 26.45 |
| 07/27/2026 21:00 | 23 | 26.45 |
| 07/27/2026 21:00 | 24 | 26.44 |
| 07/27/2026 21:00 | 76 | 26.44 |
| 07/27/2026 21:00 | 24 | 26.44 |
| 07/27/2026 21:00 | 76 | 26.44 |
| 07/27/2026 21:00 | 68 | 26.44 |
| 07/27/2026 21:00 | 32 | 26.44 |
| 07/27/2026 21:00 | 1 | 26.44 |
| 07/27/2026 21:00 | 100 | 26.44 |
| 07/27/2026 21:00 | 6 | 26.44 |
| 07/27/2026 21:00 | 19 | 26.43 |
| 07/27/2026 21:00 | 5 | 26.42 |
| 07/27/2026 21:00 | 100 | 26.42 |
| 07/27/2026 20:59 | 1 | 26.39 |
| 07/27/2026 20:56 | 44 | 26.39 |
| 07/27/2026 20:56 | 56 | 26.39 |
| 07/27/2026 20:56 | 6 | 26.39 |
| 07/27/2026 20:56 | 10 | 26.39 |
| 07/27/2026 20:56 | 4 | 26.39 |
| 07/27/2026 20:56 | 124 | 26.39 |
| 07/27/2026 20:56 | 1 | 26.39 |
| 07/27/2026 20:56 | 100 | 26.39 |
| 07/27/2026 20:56 | 130 | 26.40 |
| 07/27/2026 20:55 | 100 | 26.41 |
| 07/27/2026 20:54 | 100 | 26.39 |
| 07/27/2026 20:54 | 6 | 26.38 |
| 07/27/2026 20:54 | 1 | 26.38 |
| 07/27/2026 20:53 | 110 | 26.35 |
| 07/27/2026 20:53 | 1 | 26.35 |
| 07/27/2026 20:53 | 19 | 26.35 |
| 07/27/2026 20:50 | 1 | 26.32 |
| 07/27/2026 20:50 | 1 | 26.32 |
| 07/27/2026 20:50 | 1 | 26.33 |
| 07/27/2026 20:50 | 21 | 26.32 |
| 07/27/2026 20:49 | 238 | 26.33 |
| 07/27/2026 20:49 | 100 | 26.33 |
| 07/27/2026 20:49 | 1 | 26.33 |
| 07/27/2026 20:49 | 3 | 26.33 |
| 07/27/2026 20:49 | 6 | 26.34 |
| 07/27/2026 20:49 | 6 | 26.34 |
| 07/27/2026 20:49 | 100 | 26.34 |
| 07/27/2026 20:49 | 6 | 26.34 |
| 07/27/2026 20:49 | 5 | 26.35 |
| 07/27/2026 20:49 | 1 | 26.35 |
| 07/27/2026 20:49 | 2 | 26.35 |
| 07/27/2026 20:49 | 30 | 26.35 |
| 07/27/2026 20:49 | 8 | 26.35 |
| 07/27/2026 20:49 | 38 | 26.35 |
| 07/27/2026 20:49 | 12 | 26.35 |
| 07/27/2026 20:49 | 42 | 26.35 |
| 07/27/2026 20:47 | 1 | 26.36 |
| 07/27/2026 20:46 | 1 | 26.36 |
| 07/27/2026 20:46 | 1 | 26.35 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 5 | 26.36 |
| 07/27/2026 20:46 | 40 | 26.36 |
| 07/27/2026 20:46 | 9 | 26.36 |
| 07/27/2026 20:46 | 1 | 26.36 |
| 07/27/2026 20:46 | 1 | 26.36 |
| 07/27/2026 20:46 | 89 | 26.36 |
| 07/27/2026 20:46 | 1 | 26.37 |
| 07/27/2026 20:46 | 61 | 26.37 |
| 07/27/2026 20:46 | 38 | 26.37 |
| 07/27/2026 20:42 | 100 | 26.38 |
| 07/27/2026 20:41 | 10 | 26.38 |
| 07/27/2026 20:40 | 11 | 26.38 |
| 07/27/2026 20:39 | 10 | 26.38 |
| 07/27/2026 20:37 | 5 | 26.37 |
| 07/27/2026 20:37 | 100 | 26.37 |
| 07/27/2026 20:37 | 45 | 26.37 |
| 07/27/2026 20:37 | 5 | 26.37 |
| 07/27/2026 20:37 | 6 | 26.37 |
| 07/27/2026 20:37 | 6 | 26.37 |
| 07/27/2026 20:37 | 5 | 26.37 |
| 07/27/2026 20:37 | 12 | 26.38 |
| 07/27/2026 20:37 | 3 | 26.39 |
| 07/27/2026 20:36 | 2 | 26.39 |
| 07/27/2026 20:36 | 1 | 26.39 |
| 07/27/2026 20:36 | 3 | 26.39 |
| 07/27/2026 20:36 | 1 | 26.39 |
| 07/27/2026 20:35 | 85 | 26.40 |
| 07/27/2026 20:35 | 10 | 26.40 |
| 07/27/2026 20:31 | 33 | 26.39 |
| 07/27/2026 20:31 | 24 | 26.41 |
| 07/27/2026 20:30 | 20 | 26.41 |
| 07/27/2026 20:27 | 55 | 26.41 |
| 07/27/2026 20:27 | 1 | 26.41 |
| 07/27/2026 20:27 | 9 | 26.42 |
| 07/27/2026 20:27 | 13 | 26.42 |
| 07/27/2026 20:27 | 25 | 26.42 |
| 07/27/2026 20:27 | 38 | 26.42 |
| 07/27/2026 20:27 | 38 | 26.42 |
| 07/27/2026 20:25 | 100 | 26.45 |
| 07/27/2026 20:25 | 100 | 26.45 |
| 07/27/2026 20:25 | 100 | 26.45 |
| 07/27/2026 20:21 | 100 | 26.415 |
| 07/27/2026 20:20 | 78 | 26.41 |
| 07/27/2026 20:19 | 5 | 26.39 |
| 07/27/2026 20:19 | 5 | 26.39 |
| 07/27/2026 20:19 | 6 | 26.39 |
| 07/27/2026 20:19 | 5 | 26.39 |
| 07/27/2026 20:19 | 5 | 26.39 |
| 07/27/2026 20:19 | 23 | 26.40 |
| 07/27/2026 20:19 | 17 | 26.40 |
| 07/27/2026 20:19 | 100 | 26.40 |
| 07/27/2026 20:19 | 88 | 26.40 |
| 07/27/2026 20:19 | 6 | 26.40 |
| 07/27/2026 20:19 | 3 | 26.40 |
| 07/27/2026 20:19 | 2 | 26.40 |
| 07/27/2026 20:18 | 1 | 26.40 |
| 07/27/2026 20:18 | 1 | 26.41 |
| 07/27/2026 20:18 | 11 | 26.41 |
| 07/27/2026 20:18 | 3 | 26.41 |
| 07/27/2026 20:15 | 2 | 26.41 |
| 07/27/2026 20:15 | 16 | 26.41 |
| 07/27/2026 20:15 | 2 | 26.41 |
| 07/27/2026 20:15 | 9 | 26.41 |
| 07/27/2026 20:15 | 3 | 26.42 |
| 07/27/2026 20:15 | 2 | 26.42 |
| 07/27/2026 20:11 | 93 | 26.42 |
| 07/27/2026 20:11 | 5 | 26.42 |
| 07/27/2026 20:10 | 1 | 26.42 |
| 07/27/2026 20:10 | 1 | 26.42 |
| 07/27/2026 20:10 | 5 | 26.42 |
| 07/27/2026 20:10 | 1 | 26.42 |
| 07/27/2026 20:10 | 3 | 26.42 |
| 07/27/2026 20:10 | 3 | 26.42 |
| 07/27/2026 20:10 | 8 | 26.43 |
| 07/27/2026 20:10 | 2 | 26.43 |
| 07/27/2026 20:10 | 91 | 26.43 |
| 07/27/2026 20:10 | 9 | 26.43 |
| 07/27/2026 20:10 | 2 | 26.43 |
| 07/27/2026 20:09 | 46 | 26.43 |
| 07/27/2026 20:09 | 100 | 26.43 |
| 07/27/2026 20:09 | 6 | 26.44 |
| 07/27/2026 20:09 | 29 | 26.44 |
| 07/27/2026 20:09 | 3 | 26.45 |
| 07/27/2026 20:09 | 1 | 26.45 |
| 07/27/2026 20:09 | 8 | 26.45 |
| 07/27/2026 20:09 | 1 | 26.45 |
| 07/27/2026 20:08 | 1 | 26.45 |
| 07/27/2026 20:08 | 1 | 26.45 |
| 07/27/2026 20:08 | 5 | 26.45 |
| 07/27/2026 20:08 | 2 | 26.45 |
| 07/27/2026 20:06 | 100 | 26.475 |
| 07/27/2026 20:05 | 2 | 26.45 |
| 07/27/2026 20:02 | 1 | 26.46 |
| 07/27/2026 20:02 | 1 | 26.46 |
| 07/27/2026 20:02 | 3 | 26.46 |
| 07/27/2026 20:02 | 1 | 26.46 |
| 07/27/2026 20:02 | 1 | 26.46 |
| 07/27/2026 20:02 | 1 | 26.46 |
| 07/27/2026 20:02 | 49 | 26.46 |
| 07/27/2026 20:02 | 30 | 26.46 |
| 07/27/2026 20:02 | 21 | 26.46 |
| 07/27/2026 20:02 | 5 | 26.47 |
| 07/27/2026 20:02 | 39 | 26.47 |
| 07/27/2026 20:02 | 15 | 26.47 |
| 07/27/2026 20:02 | 1 | 26.47 |
| 07/27/2026 20:02 | 98 | 26.48 |
| 07/27/2026 20:00 | 1 | 26.53 |
| 07/27/2026 20:00 | 13 | 26.51 |
| 07/27/2026 20:00 | 100 | 26.51 |
| 07/27/2026 20:00 | 13 | 26.51 |
| 07/27/2026 20:00 | 1 | 26.50 |
| 07/27/2026 20:00 | 28 | 26.49 |
| 07/27/2026 20:00 | 53 | 26.49 |
| 07/27/2026 20:00 | 19 | 26.49 |
| 07/27/2026 20:00 | 81 | 26.49 |
| 07/27/2026 20:00 | 19 | 26.49 |
| 07/27/2026 19:50 | 1 | 26.44 |
| 07/27/2026 19:50 | 2 | 26.44 |
| 07/27/2026 19:49 | 2 | 26.43 |
| 07/27/2026 19:49 | 2 | 26.43 |
| 07/27/2026 19:49 | 1 | 26.44 |
| 07/27/2026 19:49 | 10 | 26.44 |
| 07/27/2026 19:49 | 11 | 26.44 |
| 07/27/2026 19:49 | 45 | 26.44 |
| 07/27/2026 19:49 | 30 | 26.44 |
| 07/27/2026 19:49 | 1 | 26.44 |
| 07/27/2026 19:40 | 28 | 26.44 |
| 07/27/2026 19:40 | 70 | 26.44 |
| 07/27/2026 19:40 | 2 | 26.44 |
| 07/27/2026 19:40 | 8 | 26.44 |
| 07/27/2026 19:40 | 5 | 26.44 |
| 07/27/2026 19:40 | 5 | 26.44 |
| 07/27/2026 19:40 | 80 | 26.44 |
| 07/27/2026 19:40 | 7 | 26.44 |
| 07/27/2026 19:40 | 22 | 26.44 |
| 07/27/2026 19:40 | 2 | 26.45 |
| 07/27/2026 19:40 | 38 | 26.45 |
| 07/27/2026 19:34 | 76 | 26.45 |
| 07/27/2026 19:34 | 32 | 26.45 |
| 07/27/2026 19:34 | 1 | 26.45 |
| 07/27/2026 19:33 | 17 | 26.48 |
| 07/27/2026 19:33 | 52 | 26.47 |
| 07/27/2026 19:33 | 69 | 26.47 |
| 07/27/2026 19:33 | 31 | 26.47 |
| 07/27/2026 19:33 | 100 | 26.47 |
| 07/27/2026 19:30 | 6 | 26.36 |
| 07/27/2026 19:28 | 76 | 26.39 |
| 07/27/2026 19:28 | 75 | 26.41 |
| 07/27/2026 19:28 | 6 | 26.35 |
| 07/27/2026 19:27 | 22 | 26.35 |
| 07/27/2026 19:27 | 5 | 26.35 |
| 07/27/2026 19:26 | 56 | 26.35 |
| 07/27/2026 19:26 | 283 | 26.36 |
| 07/27/2026 19:26 | 24 | 26.36 |
| 07/27/2026 19:26 | 24 | 26.37 |
| 07/27/2026 19:26 | 100 | 26.37 |
| 07/27/2026 19:26 | 5 | 26.42 |
| 07/27/2026 19:26 | 100 | 26.42 |
| 07/27/2026 19:26 | 5 | 26.39 |
| 07/27/2026 19:26 | 5 | 26.40 |
| 07/27/2026 19:26 | 5 | 26.41 |
| 07/27/2026 19:26 | 5 | 26.41 |
| 07/27/2026 19:26 | 33 | 26.41 |
| 07/27/2026 19:26 | 4 | 26.411 |
| 07/27/2026 19:26 | 100 | 26.42 |
| 07/27/2026 19:26 | 100 | 26.42 |
| 07/27/2026 19:26 | 5 | 26.42 |
| 07/27/2026 19:26 | 5 | 26.42 |
| 07/27/2026 19:26 | 5 | 26.43 |
| 07/27/2026 19:26 | 5 | 26.43 |
| 07/27/2026 19:26 | 29 | 26.44 |
| 07/27/2026 19:26 | 5 | 26.45 |
| 07/27/2026 19:26 | 6 | 26.46 |
| 07/27/2026 19:26 | 40 | 26.46 |
| 07/27/2026 19:26 | 1 | 26.46 |
| 07/27/2026 19:26 | 3 | 26.46 |
| 07/27/2026 19:26 | 46 | 26.46 |
| 07/27/2026 19:26 | 3 | 26.46 |
| 07/27/2026 19:26 | 1 | 26.46 |
| 07/27/2026 19:26 | 50 | 26.46 |
| 07/27/2026 19:26 | 6 | 26.46 |
| 07/27/2026 19:26 | 29 | 26.46 |
| 07/27/2026 19:26 | 13 | 26.46 |
| 07/27/2026 19:26 | 5 | 26.46 |
| 07/27/2026 19:26 | 100 | 26.47 |
| 07/27/2026 19:23 | 1 | 26.48 |
| 07/27/2026 19:23 | 4 | 26.48 |
| 07/27/2026 19:23 | 1 | 26.48 |
| 07/27/2026 19:23 | 10 | 26.48 |
| 07/27/2026 19:23 | 7 | 26.48 |
| 07/27/2026 19:23 | 7 | 26.48 |
| 07/27/2026 19:18 | 1 | 26.48 |
| 07/27/2026 19:16 | 9 | 26.47 |
| 07/27/2026 19:16 | 9 | 26.47 |
| 07/27/2026 19:16 | 20 | 26.48 |
| 07/27/2026 19:11 | 11 | 26.52 |
| 07/27/2026 19:11 | 33 | 26.51 |
| 07/27/2026 19:11 | 3 | 26.51 |
| 07/27/2026 19:11 | 1 | 26.51 |
| 07/27/2026 19:08 | 1 | 26.54 |
| 07/27/2026 19:08 | 32 | 26.54 |
| 07/27/2026 19:08 | 89 | 26.54 |
| 07/27/2026 19:08 | 89 | 26.54 |
| 07/27/2026 19:07 | 55 | 26.49 |
| 07/27/2026 19:07 | 1 | 26.49 |
| 07/27/2026 19:07 | 2 | 26.49 |
| 07/27/2026 19:07 | 88 | 26.49 |
| 07/27/2026 19:07 | 10 | 26.49 |
| 07/27/2026 19:06 | 11 | 26.50 |
| 07/27/2026 19:06 | 3 | 26.50 |
| 07/27/2026 19:04 | 3 | 26.50 |
| 07/27/2026 19:04 | 1 | 26.50 |
| 07/27/2026 19:04 | 2 | 26.50 |
| 07/27/2026 19:02 | 3 | 26.50 |
| 07/27/2026 19:02 | 11 | 26.50 |
| 07/27/2026 19:02 | 4 | 26.50 |
| 07/27/2026 19:02 | 7 | 26.50 |
| 07/27/2026 19:02 | 89 | 26.50 |
| 07/27/2026 19:01 | 30 | 26.51 |
| 07/27/2026 19:01 | 4 | 26.51 |
| 07/27/2026 19:01 | 100 | 26.52 |
| 07/27/2026 18:55 | 32 | 26.51 |
| 07/27/2026 18:55 | 1 | 26.49 |
| 07/27/2026 18:55 | 52 | 26.49 |
| 07/27/2026 18:55 | 11 | 26.50 |
| 07/27/2026 18:55 | 2 | 26.50 |
| 07/27/2026 18:55 | 3 | 26.50 |
| 07/27/2026 18:54 | 95 | 26.51 |
| 07/27/2026 18:54 | 1 | 26.51 |
| 07/27/2026 18:51 | 5 | 26.54 |
| 07/27/2026 18:51 | 92 | 26.53 |
| 07/27/2026 18:51 | 52 | 26.53 |
| 07/27/2026 18:51 | 11 | 26.53 |
| 07/27/2026 18:51 | 89 | 26.53 |
| 07/27/2026 18:49 | 3 | 26.49 |
| 07/27/2026 18:49 | 1 | 26.49 |
| 07/27/2026 18:49 | 1 | 26.50 |
| 07/27/2026 18:49 | 2 | 26.50 |
| 07/27/2026 18:49 | 1 | 26.50 |
| 07/27/2026 18:49 | 1 | 26.50 |
| 07/27/2026 18:49 | 4 | 26.50 |
| 07/27/2026 18:49 | 1 | 26.50 |
| 07/27/2026 18:49 | 8 | 26.50 |
| 07/27/2026 18:49 | 6 | 26.50 |
| 07/27/2026 18:49 | 11 | 26.50 |
| 07/27/2026 18:49 | 15 | 26.50 |
| 07/27/2026 18:49 | 100 | 26.50 |
| 07/27/2026 18:49 | 28 | 26.51 |
| 07/27/2026 18:49 | 6 | 26.51 |
| 07/27/2026 18:49 | 1 | 26.51 |
| 07/27/2026 18:49 | 6 | 26.52 |
| 07/27/2026 18:49 | 13 | 26.52 |
| 07/27/2026 18:48 | 52 | 26.52 |
| 07/27/2026 18:48 | 35 | 26.52 |
| 07/27/2026 18:48 | 6 | 26.52 |
| 07/27/2026 18:48 | 41 | 26.54 |
| 07/27/2026 18:48 | 35 | 26.55 |
| 07/27/2026 18:48 | 25 | 26.55 |
| 07/27/2026 18:48 | 60 | 26.55 |
| 07/27/2026 18:47 | 9 | 26.55 |
| 07/27/2026 18:47 | 1 | 26.55 |
| 07/27/2026 18:47 | 15 | 26.55 |
| 07/27/2026 18:47 | 95 | 26.56 |
| 07/27/2026 18:45 | 54 | 26.57 |
| 07/27/2026 18:45 | 100 | 26.55 |
| 07/27/2026 18:44 | 27 | 26.56 |
| 07/27/2026 18:44 | 10 | 26.56 |
| 07/27/2026 18:44 | 9 | 26.56 |
| 07/27/2026 18:44 | 21 | 26.56 |
| 07/27/2026 18:44 | 21 | 26.56 |
| 07/27/2026 18:44 | 12 | 26.56 |
| 07/27/2026 18:44 | 7 | 26.56 |
| 07/27/2026 18:44 | 7 | 26.56 |
| 07/27/2026 18:44 | 86 | 26.56 |
| 07/27/2026 18:44 | 14 | 26.56 |
| 07/27/2026 18:40 | 1 | 26.60 |
| 07/27/2026 18:39 | 3 | 26.59 |
| 07/27/2026 18:39 | 1 | 26.58 |
| 07/27/2026 18:39 | 4 | 26.57 |
| 07/27/2026 18:39 | 69 | 26.57 |
| 07/27/2026 18:35 | 4 | 26.52 |
| 07/27/2026 18:34 | 10 | 26.53 |
| 07/27/2026 18:30 | 100 | 26.55 |
| 07/27/2026 18:30 | 5 | 26.56 |
| 07/27/2026 18:30 | 18 | 26.56 |
| 07/27/2026 18:30 | 42 | 26.56 |
| 07/27/2026 18:30 | 30 | 26.57 |
| 07/27/2026 18:30 | 100 | 26.57 |
| 07/27/2026 18:28 | 1 | 26.57 |
| 07/27/2026 18:28 | 42 | 26.59 |
| 07/27/2026 18:28 | 43 | 26.59 |
| 07/27/2026 18:28 | 37 | 26.59 |
| 07/27/2026 18:28 | 18 | 26.59 |
| 07/27/2026 18:28 | 8 | 26.59 |
| 07/27/2026 18:28 | 11 | 26.59 |
| 07/27/2026 18:28 | 9 | 26.59 |
| 07/27/2026 18:28 | 89 | 26.59 |
| 07/27/2026 18:28 | 24 | 26.59 |
| 07/27/2026 18:27 | 3 | 26.60 |
| 07/27/2026 18:27 | 10 | 26.60 |
| 07/27/2026 18:27 | 38 | 26.60 |
| 07/27/2026 18:27 | 38 | 26.60 |
| 07/27/2026 18:27 | 7 | 26.60 |
| 07/27/2026 18:27 | 24 | 26.60 |
| 07/27/2026 18:27 | 7 | 26.60 |
| 07/27/2026 18:25 | 36 | 26.62 |
| 07/27/2026 18:25 | 67 | 26.59 |
| 07/27/2026 18:25 | 60 | 26.61 |
| 07/27/2026 18:25 | 11 | 26.61 |
| 07/27/2026 18:25 | 69 | 26.61 |
| 07/27/2026 18:25 | 100 | 26.61 |
| 07/27/2026 18:25 | 1 | 26.61 |
| 07/27/2026 18:25 | 99 | 26.61 |
| 07/27/2026 18:25 | 1 | 26.61 |
| 07/27/2026 18:25 | 13 | 26.68 |
| 07/27/2026 18:25 | 12 | 26.68 |
| 07/27/2026 18:25 | 100 | 26.68 |
| 07/27/2026 18:24 | 88 | 26.68 |
| 07/27/2026 18:24 | 10 | 26.67 |
| 07/27/2026 18:24 | 40 | 26.67 |
| 07/27/2026 18:24 | 12 | 26.67 |
| 07/27/2026 18:24 | 100 | 26.67 |
| 07/27/2026 18:24 | 1 | 26.615 |
| 07/27/2026 18:23 | 5 | 26.66 |
| 07/27/2026 18:23 | 45 | 26.65 |
| 07/27/2026 18:23 | 10 | 26.65 |
| 07/27/2026 18:21 | 1 | 26.63 |
| 07/27/2026 18:18 | 1 | 26.58 |
| 07/27/2026 18:15 | 3 | 26.57 |
| 07/27/2026 18:15 | 7 | 26.57 |
| 07/27/2026 18:15 | 1 | 26.57 |
| 07/27/2026 18:15 | 37 | 26.57 |
| 07/27/2026 18:15 | 6 | 26.57 |
| 07/27/2026 18:15 | 1 | 26.58 |
| 07/27/2026 18:15 | 4 | 26.58 |
| 07/27/2026 18:14 | 3 | 26.58 |
| 07/27/2026 18:14 | 6 | 26.59 |
| 07/27/2026 18:12 | 4 | 26.625 |
| 07/27/2026 18:09 | 3 | 26.57 |
| 07/27/2026 18:09 | 1 | 26.59 |
| 07/27/2026 18:08 | 14 | 26.59 |
| 07/27/2026 18:08 | 7 | 26.59 |
| 07/27/2026 18:08 | 9 | 26.59 |
| 07/27/2026 18:08 | 70 | 26.59 |
| 07/27/2026 18:08 | 81 | 26.59 |
| 07/27/2026 18:08 | 100 | 26.59 |
| 07/27/2026 18:08 | 10 | 26.60 |
| 07/27/2026 18:08 | 9 | 26.60 |
| 07/27/2026 18:08 | 1 | 26.60 |
| 07/27/2026 18:08 | 27 | 26.60 |
| 07/27/2026 18:08 | 46 | 26.60 |
| 07/27/2026 18:08 | 5 | 26.60 |
| 07/27/2026 18:08 | 5 | 26.60 |
| 07/27/2026 18:08 | 40 | 26.60 |
| 07/27/2026 18:08 | 1 | 26.60 |
| 07/27/2026 18:08 | 5 | 26.61 |
| 07/27/2026 18:08 | 2 | 26.61 |
| 07/27/2026 18:08 | 49 | 26.61 |
| 07/27/2026 18:08 | 51 | 26.61 |
| 07/27/2026 18:04 | 3 | 26.62 |
| 07/27/2026 17:58 | 4 | 26.61 |
| 07/27/2026 17:56 | 6 | 26.58 |
| 07/27/2026 17:56 | 4 | 26.58 |
| 07/27/2026 17:56 | 8 | 26.58 |
| 07/27/2026 17:56 | 86 | 26.58 |
| 07/27/2026 17:54 | 6 | 26.58 |
| 07/27/2026 17:54 | 4 | 26.58 |
| 07/27/2026 17:54 | 12 | 26.58 |
| 07/27/2026 17:54 | 100 | 26.57 |
| 07/27/2026 17:53 | 4 | 26.535 |
| 07/27/2026 17:44 | 11 | 26.51 |
| 07/27/2026 17:44 | 89 | 26.51 |
| 07/27/2026 17:44 | 40 | 26.50 |
| 07/27/2026 17:43 | 1 | 26.49 |
| 07/27/2026 17:43 | 19 | 26.48 |
| 07/27/2026 17:43 | 100 | 26.47 |
| 07/27/2026 17:43 | 100 | 26.46 |
| 07/27/2026 17:43 | 40 | 26.46 |
| 07/27/2026 17:43 | 26 | 26.46 |
| 07/27/2026 17:43 | 74 | 26.46 |
| 07/27/2026 17:43 | 26 | 26.45 |
| 07/27/2026 17:43 | 14 | 26.45 |
| 07/27/2026 17:43 | 24 | 26.45 |
| 07/27/2026 17:43 | 38 | 26.45 |
| 07/27/2026 17:42 | 38 | 26.45 |
| 07/27/2026 17:40 | 1 | 26.39 |
| 07/27/2026 17:38 | 100 | 26.42 |
| 07/27/2026 17:37 | 6 | 26.39 |
| 07/27/2026 17:33 | 3 | 26.39 |
| 07/27/2026 17:33 | 1 | 26.39 |
| 07/27/2026 17:32 | 2 | 26.38 |
| 07/27/2026 17:31 | 1 | 26.38 |
| 07/27/2026 17:31 | 1 | 26.38 |
| 07/27/2026 17:31 | 2 | 26.38 |
| 07/27/2026 17:29 | 1 | 26.45 |
| 07/27/2026 17:26 | 1 | 26.39 |
| 07/27/2026 17:23 | 1 | 26.39 |
| 07/27/2026 17:23 | 3 | 26.39 |
| 07/27/2026 17:16 | 1 | 26.38 |
| 07/27/2026 17:16 | 3 | 26.38 |
| 07/27/2026 17:16 | 15 | 26.40 |
| 07/27/2026 17:16 | 10 | 26.41 |
| 07/27/2026 17:16 | 4 | 26.43 |
| 07/27/2026 17:15 | 1 | 26.43 |
| 07/27/2026 17:14 | 5 | 26.48 |
| 07/27/2026 17:11 | 100 | 26.49 |
| 07/27/2026 17:10 | 6 | 26.53 |
| 07/27/2026 17:10 | 52 | 26.54 |
| 07/27/2026 17:10 | 48 | 26.54 |
| 07/27/2026 17:10 | 100 | 26.54 |
| 07/27/2026 17:10 | 2 | 26.54 |
| 07/27/2026 17:10 | 38 | 26.54 |
| 07/27/2026 17:10 | 10 | 26.54 |
| 07/27/2026 17:10 | 4 | 26.55 |
| 07/27/2026 17:10 | 9 | 26.55 |
| 07/27/2026 17:10 | 8 | 26.55 |
| 07/27/2026 17:10 | 8 | 26.55 |
| 07/27/2026 17:10 | 6 | 26.55 |
| 07/27/2026 17:10 | 8 | 26.55 |
| 07/27/2026 17:10 | 59 | 26.55 |
| 07/27/2026 17:09 | 4 | 26.55 |
| 07/27/2026 17:09 | 4 | 26.55 |
| 07/27/2026 17:09 | 5 | 26.56 |
| 07/27/2026 17:09 | 3 | 26.56 |
| 07/27/2026 17:09 | 2 | 26.56 |
| 07/27/2026 17:04 | 33 | 26.57 |
| 07/27/2026 17:04 | 4 | 26.57 |
| 07/27/2026 17:02 | 100 | 26.67 |
| 07/27/2026 17:02 | 20 | 26.66 |
| 07/27/2026 17:01 | 15 | 26.615 |
| 07/27/2026 17:01 | 15 | 26.63 |
| 07/27/2026 17:01 | 5 | 26.64 |
| 07/27/2026 17:01 | 10 | 26.65 |
| 07/27/2026 17:01 | 65 | 26.655 |
| 07/27/2026 17:01 | 6 | 26.65 |
| 07/27/2026 17:01 | 35 | 26.655 |
| 07/27/2026 17:01 | 60 | 26.655 |
| 07/27/2026 17:01 | 8 | 26.65 |
| 07/27/2026 17:01 | 16 | 26.65 |
| 07/27/2026 17:01 | 40 | 26.66 |
| 07/27/2026 17:01 | 10 | 26.65 |
| 07/27/2026 17:01 | 42 | 26.66 |
| 07/27/2026 17:01 | 5 | 26.66 |
| 07/27/2026 17:01 | 5 | 26.66 |
| 07/27/2026 17:01 | 25 | 26.66 |
| 07/27/2026 17:01 | 5 | 26.67 |
| 07/27/2026 17:01 | 40 | 26.67 |
| 07/27/2026 17:01 | 96 | 26.68 |
| 07/27/2026 17:01 | 4 | 26.68 |
| 07/27/2026 17:01 | 39 | 26.69 |
| 07/27/2026 17:01 | 7 | 26.69 |
| 07/27/2026 17:01 | 5 | 26.69 |
| 07/27/2026 17:00 | 11 | 26.74 |
| 07/27/2026 17:00 | 38 | 26.74 |
| 07/27/2026 17:00 | 19 | 26.74 |
| 07/27/2026 17:00 | 13 | 26.74 |
| 07/27/2026 17:00 | 3 | 26.74 |
| 07/27/2026 16:57 | 20 | 26.66 |
| 07/27/2026 16:55 | 3 | 26.74 |
| 07/27/2026 16:53 | 3 | 26.67 |
| 07/27/2026 16:52 | 1 | 26.64 |
| 07/27/2026 16:50 | 3 | 26.63 |
| 07/27/2026 16:50 | 24 | 26.60 |
| 07/27/2026 16:50 | 38 | 26.60 |
| 07/27/2026 16:49 | 38 | 26.60 |
| 07/27/2026 16:49 | 100 | 26.60 |
| 07/27/2026 16:48 | 100 | 26.60 |
| 07/27/2026 16:46 | 6 | 26.52 |
| 07/27/2026 16:46 | 5 | 26.52 |
| 07/27/2026 16:46 | 35 | 26.52 |
| 07/27/2026 16:46 | 65 | 26.52 |
| 07/27/2026 16:46 | 100 | 26.52 |
| 07/27/2026 16:46 | 8 | 26.54 |
| 07/27/2026 16:46 | 92 | 26.54 |
| 07/27/2026 16:46 | 6 | 26.54 |
| 07/27/2026 16:46 | 100 | 26.54 |
| 07/27/2026 16:46 | 100 | 26.54 |
| 07/27/2026 16:46 | 12 | 26.54 |
| 07/27/2026 16:46 | 8 | 26.55 |
| 07/27/2026 16:43 | 32 | 26.55 |
| 07/27/2026 16:43 | 7 | 26.55 |
| 07/27/2026 16:43 | 1 | 26.55 |
| 07/27/2026 16:40 | 12 | 26.55 |
| 07/27/2026 16:33 | 10 | 26.54 |
| 07/27/2026 16:33 | 100 | 26.55 |
| 07/27/2026 16:33 | 6 | 26.56 |
| 07/27/2026 16:33 | 5 | 26.56 |
| 07/27/2026 16:33 | 6 | 26.56 |
| 07/27/2026 16:33 | 90 | 26.66 |
| 07/27/2026 16:30 | 1 | 26.73 |
| 07/27/2026 16:29 | 50 | 26.77 |
| 07/27/2026 16:29 | 27 | 26.77 |
| 07/27/2026 16:29 | 73 | 26.77 |
| 07/27/2026 16:29 | 4 | 26.78 |
| 07/27/2026 16:29 | 73 | 26.78 |
| 07/27/2026 16:25 | 10 | 26.79 |
| 07/27/2026 16:22 | 9 | 26.84 |
| 07/27/2026 16:22 | 20 | 26.80 |
| 07/27/2026 16:22 | 5 | 26.81 |
| 07/27/2026 16:22 | 97 | 26.82 |
| 07/27/2026 16:22 | 97 | 26.83 |
| 07/27/2026 16:22 | 3 | 26.82 |
| 07/27/2026 16:20 | 1 | 26.87 |
| 07/27/2026 16:19 | 100 | 26.91 |
| 07/27/2026 16:18 | 1800 | 26.92 |
| 07/27/2026 16:18 | 10 | 26.98 |
| 07/27/2026 16:18 | 10 | 26.99 |
| 07/27/2026 16:18 | 100 | 26.99 |
| 07/27/2026 16:18 | 5 | 26.99 |
| 07/27/2026 16:18 | 8 | 27.00 |
| 07/27/2026 16:18 | 2 | 27.00 |
| 07/27/2026 16:18 | 15 | 27.01 |
| 07/27/2026 16:18 | 1 | 27.01 |
| 07/27/2026 16:18 | 5 | 27.01 |
| 07/27/2026 16:18 | 23 | 27.02 |
| 07/27/2026 16:18 | 47 | 27.02 |
| 07/27/2026 16:18 | 53 | 27.02 |
| 07/27/2026 16:18 | 47 | 27.02 |
| 07/27/2026 16:18 | 53 | 27.03 |
| 07/27/2026 16:12 | 5 | 27.00 |
| 07/27/2026 16:12 | 1 | 27.01 |
| 07/27/2026 16:12 | 15 | 27.01 |
| 07/27/2026 16:12 | 38 | 27.02 |
| 07/27/2026 16:12 | 21 | 27.01 |
| 07/27/2026 16:12 | 21 | 27.01 |
| 07/27/2026 16:07 | 100 | 27.05 |
| 07/27/2026 16:07 | 3 | 27.07 |
| 07/27/2026 16:07 | 5 | 27.07 |
| 07/27/2026 16:07 | 2 | 27.08 |
| 07/27/2026 16:06 | 86 | 27.11 |
| 07/27/2026 16:06 | 10 | 27.11 |
| 07/27/2026 16:06 | 5 | 27.11 |
| 07/27/2026 16:06 | 100 | 27.11 |
| 07/27/2026 16:06 | 100 | 27.12 |
| 07/27/2026 15:46 | 100 | 27.21 |
| 07/27/2026 15:46 | 39 | 27.20 |
| 07/27/2026 15:46 | 59 | 27.20 |
| 07/27/2026 15:46 | 1 | 27.20 |
| 07/27/2026 15:46 | 1 | 27.20 |
| 07/27/2026 15:46 | 1 | 27.20 |
| 07/27/2026 15:46 | 99 | 27.20 |
| 07/27/2026 15:46 | 1 | 27.20 |
| 07/27/2026 15:46 | 100 | 27.20 |
| 07/27/2026 15:46 | 100 | 27.19 |
| 07/27/2026 15:46 | 201 | 27.19 |
| 07/27/2026 15:46 | 101 | 27.19 |
| 07/27/2026 15:46 | 100 | 27.19 |
| 07/27/2026 15:39 | 2 | 27.38 |
| 07/27/2026 15:30 | 1 | 26.76 |
| 07/27/2026 15:30 | 2676 | 26.76 |
| 07/27/2026 15:30 | 2676 | 26.76 |