Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:38:05
|
Geld
16.10.2026 -
15:39:27
|
Geld Volumen |
Brief
16.10.2026 -
15:39:27
|
Brief Volumen |
|---|---|---|---|---|
|
0.2305
-0.0215
(
-8.53% )
|
0.22
|
200 |
0.2299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 15:38 | 100 | 0.2305 |
| 10/16/2026 15:38 | 200 | 0.2305 |
| 10/16/2026 15:38 | 100 | 0.2299 |
| 10/16/2026 15:36 | 100 | 0.2297 |
| 10/16/2026 15:34 | 100 | 0.2298 |
| 10/16/2026 15:32 | 363 | 0.2295 |
| 10/16/2026 15:30 | 300 | 0.2295 |
| 10/16/2026 15:30 | 1364 | 0.2295 |
| 10/16/2026 14:02 | 44 | 0.2174 |
| 10/16/2026 13:47 | 100 | 0.2175 |
| 10/16/2026 13:47 | 100 | 0.2204 |
| 10/16/2026 13:36 | 139 | 0.22 |
| 10/16/2026 13:33 | 157 | 0.22 |
| 10/16/2026 13:33 | 43 | 0.2215 |
| 10/16/2026 13:20 | 319 | 0.22 |
| 10/16/2026 13:11 | 897 | 0.213 |
| 10/16/2026 13:11 | 166 | 0.2131 |
| 10/16/2026 13:11 | 900 | 0.2131 |
| 10/16/2026 13:11 | 37 | 0.2146 |
| 10/16/2026 13:10 | 1000 | 0.2185 |
| 10/16/2026 13:08 | 100 | 0.224 |
| 10/16/2026 13:08 | 563 | 0.2349 |
| 10/16/2026 13:01 | 14 | 0.235 |
| 10/16/2026 13:01 | 485 | 0.2278 |
| 10/16/2026 13:01 | 115 | 0.2278 |
| 10/16/2026 13:01 | 200 | 0.2277 |
| 10/16/2026 13:01 | 385 | 0.2277 |
| 10/16/2026 13:01 | 15 | 0.2277 |
| 10/16/2026 12:31 | 21 | 0.2269 |
| 10/16/2026 12:25 | 21 | 0.2211 |
| 10/16/2026 12:23 | 380 | 0.225 |
| 10/16/2026 12:23 | 400 | 0.2251 |
| 10/16/2026 12:23 | 200 | 0.2251 |
| 10/16/2026 12:23 | 216 | 0.2251 |
| 10/16/2026 12:12 | 22 | 0.2331 |
| 10/16/2026 12:12 | 22 | 0.2326 |
| 10/16/2026 12:06 | 400 | 0.2361 |
| 10/16/2026 11:49 | 25 | 0.2276 |
| 10/16/2026 11:49 | 26 | 0.2278 |
| 10/16/2026 11:12 | 294 | 0.2271 |
| 10/16/2026 11:10 | 200 | 0.2272 |
| 10/16/2026 10:40 | 143 | 0.226 |
| 10/16/2026 10:40 | 541 | 0.226 |
| 10/16/2026 10:40 | 516 | 0.226 |
| 10/16/2026 10:35 | 400 | 0.2324 |
| 10/16/2026 10:24 | 3100 | 0.231 |
| 10/16/2026 10:24 | 100 | 0.231 |
| 10/16/2026 10:24 | 2380 | 0.231 |
| 10/16/2026 10:24 | 100 | 0.231 |
| 10/16/2026 10:24 | 100 | 0.2311 |
| 10/16/2026 10:23 | 160 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 419 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 400 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:23 | 100 | 0.2303 |
| 10/16/2026 10:22 | 2300 | 0.2285 |
| 10/16/2026 10:22 | 100 | 0.2285 |
| 10/16/2026 10:22 | 100 | 0.2285 |
| 10/16/2026 10:22 | 148 | 0.23 |
| 10/16/2026 10:22 | 100 | 0.23 |
| 10/16/2026 10:22 | 352 | 0.23 |
| 10/16/2026 10:22 | 100 | 0.23 |
| 10/16/2026 10:22 | 100 | 0.23 |
| 10/16/2026 10:22 | 76 | 0.23 |
| 10/16/2026 10:22 | 95 | 0.2301 |
| 10/16/2026 10:22 | 100 | 0.2301 |
| 10/16/2026 10:22 | 1405 | 0.2301 |
| 10/16/2026 10:22 | 100 | 0.2301 |
| 10/16/2026 10:22 | 800 | 0.2301 |
| 10/16/2026 10:22 | 100 | 0.2301 |
| 10/16/2026 10:22 | 100 | 0.2301 |
| 10/16/2026 10:22 | 5 | 0.2301 |
| 10/16/2026 10:21 | 95 | 0.2301 |
| 10/16/2026 10:21 | 24 | 0.23 |
| 10/16/2026 10:21 | 100 | 0.23 |
| 10/16/2026 10:21 | 100 | 0.23 |
| 10/16/2026 10:20 | 40 | 0.24 |
| 10/16/2026 10:20 | 147 | 0.24 |
| 10/16/2026 10:20 | 700 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 2100 | 0.23 |
| 10/16/2026 10:20 | 1400 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 30 | 0.23 |
| 10/16/2026 10:20 | 338 | 0.2301 |
| 10/16/2026 10:20 | 70 | 0.23 |
| 10/16/2026 10:20 | 100 | 0.23 |
| 10/16/2026 10:20 | 250 | 0.24 |
| 10/16/2026 10:20 | 100 | 0.24 |
| 10/16/2026 10:19 | 62 | 0.2339 |
| 10/16/2026 10:19 | 800 | 0.2286 |
| 10/16/2026 10:19 | 4900 | 0.23 |
| 10/16/2026 10:19 | 3900 | 0.23 |
| 10/16/2026 10:19 | 100 | 0.23 |
| 10/16/2026 10:19 | 100 | 0.23 |
| 10/16/2026 10:19 | 900 | 0.2301 |
| 10/16/2026 10:19 | 900 | 0.2301 |
| 10/16/2026 10:19 | 100 | 0.2301 |
| 10/16/2026 10:19 | 100 | 0.2301 |
| 10/16/2026 10:19 | 600 | 0.2305 |
| 10/16/2026 10:19 | 2800 | 0.2305 |
| 10/16/2026 10:19 | 100 | 0.2305 |
| 10/16/2026 10:19 | 100 | 0.2305 |
| 10/16/2026 10:19 | 2800 | 0.231 |
| 10/16/2026 10:19 | 1000 | 0.231 |
| 10/16/2026 10:19 | 100 | 0.231 |
| 10/16/2026 10:19 | 600 | 0.2312 |
| 10/16/2026 10:19 | 100 | 0.2312 |
| 10/16/2026 10:19 | 465 | 0.2315 |
| 10/16/2026 10:19 | 100 | 0.2315 |
| 10/16/2026 10:19 | 1435 | 0.2315 |
| 10/16/2026 10:19 | 100 | 0.2315 |
| 10/16/2026 10:19 | 600 | 0.2315 |
| 10/16/2026 10:19 | 100 | 0.2315 |
| 10/16/2026 10:19 | 100 | 0.2315 |
| 10/16/2026 10:19 | 200 | 0.2318 |
| 10/16/2026 10:19 | 100 | 0.2318 |
| 10/16/2026 10:19 | 100 | 0.2318 |
| 10/16/2026 10:19 | 800 | 0.232 |
| 10/16/2026 10:19 | 100 | 0.232 |
| 10/16/2026 10:19 | 100 | 0.232 |
| 10/16/2026 10:19 | 300 | 0.2322 |
| 10/16/2026 10:19 | 100 | 0.2322 |
| 10/16/2026 10:19 | 100 | 0.2322 |
| 10/16/2026 10:19 | 1100 | 0.2325 |
| 10/16/2026 10:19 | 100 | 0.2325 |
| 10/16/2026 10:19 | 100 | 0.2325 |
| 10/16/2026 10:19 | 3 | 0.2325 |
| 10/16/2026 10:19 | 97 | 0.2325 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 165 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 1052 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 1300 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 400 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 100 | 0.233 |
| 10/16/2026 10:19 | 761 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 600 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 200 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 39 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2331 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 400 | 0.2332 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 300 | 0.2332 |
| 10/16/2026 10:19 | 400 | 0.2332 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 100 | 0.2332 |
| 10/16/2026 10:19 | 300 | 0.2335 |
| 10/16/2026 10:19 | 100 | 0.2335 |
| 10/16/2026 10:19 | 500 | 0.2338 |
| 10/16/2026 10:19 | 100 | 0.2338 |
| 10/16/2026 10:19 | 100 | 0.2338 |
| 10/16/2026 10:19 | 104 | 0.234 |
| 10/16/2026 10:19 | 200 | 0.2341 |
| 10/16/2026 10:19 | 100 | 0.2341 |
| 10/16/2026 10:19 | 100 | 0.2341 |
| 10/16/2026 10:18 | 100 | 0.2345 |
| 10/16/2026 10:18 | 302 | 0.2345 |
| 10/16/2026 10:18 | 100 | 0.2345 |
| 10/16/2026 10:18 | 300 | 0.2345 |
| 10/16/2026 10:18 | 100 | 0.2345 |
| 10/16/2026 10:18 | 100 | 0.2345 |
| 10/16/2026 10:18 | 100 | 0.2346 |
| 10/16/2026 10:18 | 100 | 0.2346 |
| 10/16/2026 10:18 | 100 | 0.2346 |
| 10/16/2026 10:18 | 100 | 0.2346 |
| 10/16/2026 10:18 | 2200 | 0.235 |
| 10/16/2026 10:18 | 100 | 0.235 |
| 10/16/2026 10:18 | 1500 | 0.235 |
| 10/16/2026 10:18 | 100 | 0.235 |
| 10/16/2026 10:18 | 100 | 0.235 |
| 10/16/2026 10:18 | 200 | 0.2351 |
| 10/16/2026 10:18 | 100 | 0.2351 |
| 10/16/2026 10:18 | 100 | 0.2351 |
| 10/16/2026 10:18 | 200 | 0.2355 |
| 10/16/2026 10:18 | 100 | 0.2355 |
| 10/16/2026 10:18 | 100 | 0.2355 |
| 10/16/2026 10:18 | 400 | 0.2359 |
| 10/16/2026 10:18 | 200 | 0.2359 |
| 10/16/2026 10:18 | 100 | 0.2359 |
| 10/16/2026 10:18 | 100 | 0.2359 |
| 10/16/2026 10:18 | 100 | 0.2359 |
| 10/16/2026 10:18 | 100 | 0.2359 |
| 10/16/2026 10:18 | 505 | 0.236 |
| 10/16/2026 10:18 | 100 | 0.236 |
| 10/16/2026 10:18 | 100 | 0.236 |
| 10/16/2026 10:18 | 595 | 0.236 |
| 10/16/2026 10:18 | 100 | 0.236 |
| 10/16/2026 10:18 | 400 | 0.236 |
| 10/16/2026 10:18 | 100 | 0.236 |
| 10/16/2026 10:18 | 200 | 0.2361 |
| 10/16/2026 10:18 | 100 | 0.2361 |
| 10/16/2026 10:18 | 100 | 0.2361 |
| 10/16/2026 10:18 | 200 | 0.2363 |
| 10/16/2026 10:18 | 100 | 0.2363 |
| 10/16/2026 10:18 | 100 | 0.2363 |
| 10/16/2026 10:18 | 200 | 0.2365 |
| 10/16/2026 10:18 | 100 | 0.2365 |
| 10/16/2026 10:18 | 100 | 0.2365 |
| 10/16/2026 10:18 | 200 | 0.2367 |
| 10/16/2026 10:18 | 100 | 0.2367 |
| 10/16/2026 10:18 | 100 | 0.2367 |
| 10/16/2026 10:18 | 400 | 0.2368 |
| 10/16/2026 10:18 | 100 | 0.2368 |
| 10/16/2026 10:18 | 100 | 0.2368 |
| 10/16/2026 10:18 | 200 | 0.2371 |
| 10/16/2026 10:18 | 100 | 0.2371 |
| 10/16/2026 10:18 | 100 | 0.2371 |
| 10/16/2026 10:18 | 200 | 0.2374 |
| 10/16/2026 10:18 | 100 | 0.2374 |
| 10/16/2026 10:18 | 100 | 0.2374 |
| 10/16/2026 10:18 | 200 | 0.2376 |
| 10/16/2026 10:18 | 100 | 0.2376 |
| 10/16/2026 10:18 | 100 | 0.2376 |
| 10/16/2026 10:18 | 200 | 0.2378 |
| 10/16/2026 10:18 | 100 | 0.2378 |
| 10/16/2026 10:18 | 100 | 0.2378 |
| 10/16/2026 10:18 | 100 | 0.238 |
| 10/16/2026 10:18 | 1600 | 0.238 |
| 10/16/2026 10:18 | 200 | 0.238 |
| 10/16/2026 10:18 | 100 | 0.238 |
| 10/16/2026 10:18 | 100 | 0.238 |
| 10/16/2026 10:18 | 100 | 0.238 |
| 10/16/2026 10:18 | 100 | 0.238 |
| 10/16/2026 10:18 | 200 | 0.2381 |
| 10/16/2026 10:18 | 100 | 0.2381 |
| 10/16/2026 10:18 | 100 | 0.2381 |
| 10/16/2026 10:18 | 200 | 0.2383 |
| 10/16/2026 10:18 | 100 | 0.2383 |
| 10/16/2026 10:18 | 100 | 0.2383 |
| 10/16/2026 10:18 | 1200 | 0.2385 |
| 10/16/2026 10:18 | 400 | 0.2385 |
| 10/16/2026 10:18 | 600 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 100 | 0.2385 |
| 10/16/2026 10:18 | 500 | 0.2386 |
| 10/16/2026 10:18 | 100 | 0.2386 |
| 10/16/2026 10:18 | 100 | 0.2386 |
| 10/16/2026 10:18 | 1200 | 0.239 |
| 10/16/2026 10:18 | 100 | 0.239 |
| 10/16/2026 10:18 | 100 | 0.239 |
| 10/16/2026 10:18 | 300 | 0.2392 |
| 10/16/2026 10:18 | 100 | 0.2392 |
| 10/16/2026 10:18 | 100 | 0.2392 |
| 10/16/2026 10:18 | 400 | 0.2395 |
| 10/16/2026 10:18 | 400 | 0.2395 |
| 10/16/2026 10:18 | 100 | 0.2395 |
| 10/16/2026 10:18 | 100 | 0.2395 |
| 10/16/2026 10:18 | 100 | 0.2395 |
| 10/16/2026 10:18 | 100 | 0.2395 |
| 10/16/2026 10:18 | 1200 | 0.24 |
| 10/16/2026 10:18 | 100 | 0.24 |
| 10/16/2026 10:18 | 100 | 0.24 |
| 10/16/2026 10:18 | 2500 | 0.24 |
| 10/16/2026 10:18 | 100 | 0.24 |
| 10/16/2026 10:18 | 100 | 0.24 |
| 10/16/2026 10:18 | 300 | 0.2401 |
| 10/16/2026 10:18 | 100 | 0.2401 |
| 10/16/2026 10:18 | 400 | 0.2403 |
| 10/16/2026 10:18 | 100 | 0.2403 |
| 10/16/2026 10:18 | 200 | 0.2406 |
| 10/16/2026 10:18 | 100 | 0.2406 |
| 10/16/2026 10:18 | 100 | 0.2406 |
| 10/16/2026 10:18 | 100 | 0.2408 |
| 10/16/2026 10:18 | 200 | 0.2408 |
| 10/16/2026 10:18 | 100 | 0.2408 |
| 10/16/2026 10:18 | 100 | 0.2408 |
| 10/16/2026 10:18 | 200 | 0.241 |
| 10/16/2026 10:18 | 100 | 0.241 |
| 10/16/2026 10:18 | 100 | 0.241 |
| 10/16/2026 10:18 | 100 | 0.2412 |
| 10/16/2026 10:18 | 200 | 0.2412 |
| 10/16/2026 10:18 | 100 | 0.2412 |
| 10/16/2026 10:18 | 100 | 0.2412 |
| 10/16/2026 10:18 | 200 | 0.2416 |
| 10/16/2026 10:18 | 100 | 0.2416 |
| 10/16/2026 10:18 | 100 | 0.2416 |
| 10/16/2026 10:18 | 100 | 0.2417 |
| 10/16/2026 10:18 | 200 | 0.2417 |
| 10/16/2026 10:18 | 100 | 0.2417 |
| 10/16/2026 10:18 | 100 | 0.2417 |
| 10/16/2026 10:18 | 21 | 0.2422 |
| 10/16/2026 10:18 | 100 | 0.2422 |
| 10/16/2026 10:18 | 50 | 0.244 |
| 10/16/2026 10:17 | 100 | 0.2422 |
| 10/16/2026 10:17 | 81 | 0.2422 |
| 10/16/2026 10:17 | 19 | 0.2422 |
| 10/16/2026 10:17 | 100 | 0.2422 |
| 10/16/2026 10:17 | 100 | 0.2422 |
| 10/16/2026 10:17 | 100 | 0.243 |
| 10/16/2026 10:17 | 100 | 0.243 |
| 10/16/2026 10:17 | 51 | 0.2431 |
| 10/16/2026 10:17 | 200 | 0.2431 |
| 10/16/2026 10:17 | 200 | 0.2431 |
| 10/16/2026 10:17 | 38 | 0.2431 |
| 10/16/2026 10:17 | 200 | 0.2431 |
| 10/16/2026 10:17 | 11 | 0.2431 |
| 10/16/2026 10:16 | 79 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.2422 |
| 10/16/2026 10:16 | 47 | 0.2422 |
| 10/16/2026 10:16 | 100 | 0.243 |
| 10/16/2026 10:16 | 100 | 0.243 |
| 10/16/2026 10:16 | 100 | 0.243 |
| 10/16/2026 10:15 | 100 | 0.247 |
| 10/16/2026 10:15 | 100 | 0.247 |
| 10/16/2026 10:14 | 398 | 0.2432 |
| 10/16/2026 10:14 | 72 | 0.2448 |
| 10/16/2026 10:12 | 10 | 0.2437 |
| 10/16/2026 10:11 | 53 | 0.2422 |
| 10/16/2026 10:11 | 47 | 0.2448 |
| 10/16/2026 10:11 | 22 | 0.2448 |
| 10/16/2026 10:10 | 150 | 0.2431 |
| 10/16/2026 10:10 | 30 | 0.2431 |
| 10/16/2026 10:10 | 100 | 0.2387 |
| 10/16/2026 10:09 | 400 | 0.2387 |
| 10/16/2026 10:09 | 200 | 0.2387 |
| 10/16/2026 10:09 | 100 | 0.2387 |
| 10/16/2026 10:09 | 100 | 0.2389 |
| 10/16/2026 10:09 | 100 | 0.2389 |
| 10/16/2026 10:09 | 300 | 0.2389 |
| 10/16/2026 10:09 | 100 | 0.2389 |
| 10/16/2026 10:09 | 100 | 0.2389 |
| 10/16/2026 10:09 | 100 | 0.239 |
| 10/16/2026 10:09 | 100 | 0.239 |
| 10/16/2026 10:09 | 400 | 0.239 |
| 10/16/2026 10:09 | 100 | 0.239 |
| 10/16/2026 10:09 | 100 | 0.239 |
| 10/16/2026 10:09 | 500 | 0.2391 |
| 10/16/2026 10:09 | 100 | 0.2391 |
| 10/16/2026 10:09 | 100 | 0.2391 |
| 10/16/2026 10:09 | 300 | 0.2393 |
| 10/16/2026 10:09 | 100 | 0.2393 |
| 10/16/2026 10:09 | 100 | 0.2393 |
| 10/16/2026 10:09 | 600 | 0.2395 |
| 10/16/2026 10:09 | 100 | 0.2395 |
| 10/16/2026 10:09 | 100 | 0.2395 |
| 10/16/2026 10:09 | 300 | 0.2398 |
| 10/16/2026 10:09 | 100 | 0.2398 |
| 10/16/2026 10:09 | 100 | 0.2398 |
| 10/16/2026 10:09 | 4400 | 0.24 |
| 10/16/2026 10:09 | 100 | 0.24 |
| 10/16/2026 10:09 | 1800 | 0.24 |
| 10/16/2026 10:09 | 100 | 0.24 |
| 10/16/2026 10:09 | 100 | 0.24 |
| 10/16/2026 10:09 | 200 | 0.2403 |
| 10/16/2026 10:09 | 100 | 0.2403 |
| 10/16/2026 10:09 | 100 | 0.2403 |
| 10/16/2026 10:09 | 300 | 0.2405 |
| 10/16/2026 10:09 | 100 | 0.2405 |
| 10/16/2026 10:09 | 100 | 0.2405 |
| 10/16/2026 10:09 | 400 | 0.241 |
| 10/16/2026 10:09 | 100 | 0.241 |
| 10/16/2026 10:09 | 100 | 0.241 |
| 10/16/2026 10:09 | 200 | 0.2412 |
| 10/16/2026 10:09 | 100 | 0.2412 |
| 10/16/2026 10:09 | 100 | 0.2412 |
| 10/16/2026 10:09 | 200 | 0.2416 |
| 10/16/2026 10:09 | 100 | 0.2416 |
| 10/16/2026 10:09 | 100 | 0.2416 |
| 10/16/2026 10:09 | 65 | 0.2418 |
| 10/16/2026 10:09 | 35 | 0.2418 |
| 10/16/2026 10:09 | 100 | 0.2418 |
| 10/16/2026 10:09 | 100 | 0.2418 |
| 10/16/2026 10:09 | 100 | 0.2418 |
| 10/16/2026 10:09 | 200 | 0.242 |
| 10/16/2026 10:09 | 100 | 0.242 |
| 10/16/2026 10:09 | 500 | 0.242 |
| 10/16/2026 10:09 | 100 | 0.242 |
| 10/16/2026 10:09 | 100 | 0.242 |
| 10/16/2026 10:09 | 200 | 0.2422 |
| 10/16/2026 10:09 | 100 | 0.2422 |
| 10/16/2026 10:09 | 100 | 0.2422 |
| 10/16/2026 10:09 | 200 | 0.2424 |
| 10/16/2026 10:09 | 100 | 0.2424 |
| 10/16/2026 10:09 | 100 | 0.2424 |
| 10/16/2026 10:09 | 100 | 0.243 |
| 10/16/2026 10:08 | 1000 | 0.252 |
| 10/16/2026 10:08 | 986 | 0.252 |
| 10/16/2026 10:05 | 1000 | 0.26 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 190 | 0.263 |
| 10/16/2026 10:04 | 9465 | 0.2787 |
| 10/16/2026 10:04 | 3200 | 0.2787 |
| 10/16/2026 10:03 | 500 | 0.28 |
| 10/16/2026 10:02 | 500 | 0.28 |