Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:52
|
Geld Volumen |
Brief
10.07.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
0.60
-0.0533
(
-8.16% )
|
0.59
|
100 |
0.60
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.60 |
| 07/10/2026 23:23 | 46 | 0.5652 |
| 07/10/2026 23:20 | � | 0.60 |
| 07/10/2026 22:30 | � | 0.60 |
| 07/10/2026 22:00 | � | 0.60 |
| 07/10/2026 22:00 | 4440 | 0.60 |
| 07/10/2026 21:59 | 60 | 0.59 |
| 07/10/2026 21:59 | 100 | 0.5899 |
| 07/10/2026 21:59 | 1 | 0.5851 |
| 07/10/2026 21:58 | 74 | 0.5893 |
| 07/10/2026 21:58 | 69 | 0.5851 |
| 07/10/2026 21:58 | 100 | 0.5851 |
| 07/10/2026 21:56 | 100 | 0.5901 |
| 07/10/2026 21:56 | 400 | 0.591 |
| 07/10/2026 21:56 | 100 | 0.591 |
| 07/10/2026 20:15 | 3 | 0.5701 |
| 07/10/2026 19:26 | 4 | 0.5701 |
| 07/10/2026 19:26 | 3 | 0.5701 |
| 07/10/2026 19:24 | 700 | 0.59 |
| 07/10/2026 19:15 | 1 | 0.5824 |
| 07/10/2026 18:58 | 300 | 0.57 |
| 07/10/2026 18:58 | 100 | 0.5701 |
| 07/10/2026 18:52 | 100 | 0.5701 |
| 07/10/2026 18:32 | 3 | 0.5702 |
| 07/10/2026 18:00 | 37 | 0.571 |
| 07/10/2026 18:00 | 13 | 0.571 |
| 07/10/2026 17:41 | 100 | 0.5659 |
| 07/10/2026 17:41 | 100 | 0.5659 |
| 07/10/2026 17:41 | 100 | 0.5659 |
| 07/10/2026 17:33 | 87 | 0.5865 |
| 07/10/2026 17:33 | 31 | 0.59 |
| 07/10/2026 17:33 | 52 | 0.59 |
| 07/10/2026 17:33 | 600 | 0.59 |
| 07/10/2026 17:33 | 17 | 0.59 |
| 07/10/2026 17:20 | 100 | 0.5901 |
| 07/10/2026 16:00 | 100 | 0.5661 |
| 07/10/2026 16:00 | 100 | 0.5682 |
| 07/10/2026 15:59 | 100 | 0.5879 |
| 07/10/2026 15:52 | 100 | 0.5932 |
| 07/10/2026 15:30 | 4 | 0.634 |
| 07/10/2026 15:30 | 48 | 0.6337 |