Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4334
-0.0125
(
-2.80% )
|
0.41
|
1'000 |
0.4335
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 0.4334 |
| 08/28/2026 22:00 | 659 | 0.4334 |
| 08/28/2026 19:05 | 1 | 0.4401 |
| 08/28/2026 18:39 | 700 | 0.44 |
| 08/28/2026 18:39 | 25 | 0.4402 |
| 08/28/2026 18:39 | 175 | 0.4402 |
| 08/28/2026 18:21 | 21 | 0.4403 |
| 08/28/2026 18:21 | 70 | 0.4403 |
| 08/28/2026 18:20 | 100 | 0.4402 |
| 08/28/2026 18:01 | 9 | 0.4401 |
| 08/28/2026 17:55 | 92 | 0.4401 |
| 08/28/2026 17:28 | 8 | 0.4401 |
| 08/28/2026 17:15 | 9 | 0.4401 |
| 08/28/2026 16:14 | 91 | 0.4401 |
| 08/28/2026 15:48 | 1318 | 0.4451 |
| 08/28/2026 15:30 | 161 | 0.4494 |