Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
0.533
+0.023
(
+4.51% )
|
0.50
|
2,700 |
0.546
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.533 |
| 06/17/2026 23:20 | � | 0.533 |
| 06/17/2026 22:30 | � | 0.533 |
| 06/17/2026 22:00 | � | 0.533 |
| 06/17/2026 22:00 | 114 | 0.533 |
| 06/17/2026 21:59 | 100 | 0.5399 |
| 06/17/2026 21:58 | 100 | 0.5398 |
| 06/17/2026 21:57 | 100 | 0.54 |
| 06/17/2026 21:57 | 5 | 0.54 |
| 06/17/2026 21:56 | 100 | 0.54 |
| 06/17/2026 21:53 | 100 | 0.54 |
| 06/17/2026 21:53 | 5 | 0.54 |
| 06/17/2026 21:52 | 100 | 0.54 |
| 06/17/2026 21:51 | 5 | 0.54 |
| 06/17/2026 20:40 | 100 | 0.5302 |
| 06/17/2026 19:12 | 5 | 0.546 |
| 06/17/2026 16:06 | 300 | 0.51 |
| 06/17/2026 16:06 | 15 | 0.5095 |
| 06/17/2026 15:59 | 85 | 0.5095 |
| 06/17/2026 15:30 | 85 | 0.4822 |