Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.506
+0.006
(
+1.20% )
|
0.506
|
900 |
0.52
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.506 |
| 08/14/2026 23:20 | � | 0.506 |
| 08/14/2026 22:30 | � | 0.506 |
| 08/14/2026 22:00 | � | 0.506 |
| 08/14/2026 22:00 | 214 | 0.506 |
| 08/14/2026 21:57 | 73 | 0.506 |
| 08/14/2026 21:48 | 128 | 0.5013 |
| 08/14/2026 21:33 | 100 | 0.5005 |
| 08/14/2026 21:17 | 100 | 0.5003 |
| 08/14/2026 21:17 | 100 | 0.5004 |
| 08/14/2026 21:06 | 100 | 0.51 |
| 08/14/2026 21:06 | 100 | 0.51 |
| 08/14/2026 21:06 | 181 | 0.5101 |
| 08/14/2026 21:04 | 1 | 0.5101 |
| 08/14/2026 21:04 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:03 | 1 | 0.5101 |
| 08/14/2026 21:02 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 21:00 | 1 | 0.5101 |
| 08/14/2026 20:52 | 91 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:52 | 1 | 0.5151 |
| 08/14/2026 20:51 | 100 | 0.515 |
| 08/14/2026 20:51 | 200 | 0.515 |
| 08/14/2026 20:51 | 99 | 0.5154 |
| 08/14/2026 20:51 | 1 | 0.5154 |
| 08/14/2026 20:51 | 100 | 0.5155 |
| 08/14/2026 20:43 | 46 | 0.5152 |
| 08/14/2026 20:28 | 485 | 0.5202 |
| 08/14/2026 20:21 | 15 | 0.5202 |
| 08/14/2026 20:12 | 3 | 0.5201 |
| 08/14/2026 20:12 | 97 | 0.5201 |
| 08/14/2026 20:09 | 3 | 0.5201 |
| 08/14/2026 20:09 | 100 | 0.5202 |
| 08/14/2026 20:00 | 76 | 0.5152 |
| 08/14/2026 19:59 | 100 | 0.5152 |
| 08/14/2026 19:59 | 100 | 0.5152 |
| 08/14/2026 19:51 | 200 | 0.5151 |
| 08/14/2026 19:10 | 1 | 0.5215 |
| 08/14/2026 19:10 | 1 | 0.5215 |
| 08/14/2026 19:10 | 7 | 0.5215 |
| 08/14/2026 18:50 | 1 | 0.5129 |
| 08/14/2026 18:50 | 1 | 0.5102 |
| 08/14/2026 18:50 | 1 | 0.5129 |
| 08/14/2026 18:49 | 1 | 0.5129 |
| 08/14/2026 18:49 | 200 | 0.5102 |
| 08/14/2026 18:49 | 100 | 0.5102 |
| 08/14/2026 18:49 | 100 | 0.5129 |
| 08/14/2026 18:49 | 164 | 0.5102 |
| 08/14/2026 18:49 | 100 | 0.5129 |
| 08/14/2026 18:49 | 100 | 0.5211 |
| 08/14/2026 18:24 | 35 | 0.52 |
| 08/14/2026 18:24 | 500 | 0.52 |