Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.02
-0.33
(
-1.28% )
|
25.07
|
100 |
25.08
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 138672 | 25.02 |
| 07/10/2026 22:00 | 792 | 25.03 |
| 07/10/2026 22:00 | 100 | 25.03 |
| 07/10/2026 21:59 | 18 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.07 |
| 07/10/2026 21:59 | 12 | 25.07 |
| 07/10/2026 21:59 | 88 | 25.07 |
| 07/10/2026 21:59 | 12 | 25.06 |
| 07/10/2026 21:59 | 487 | 25.06 |
| 07/10/2026 21:59 | 75 | 25.06 |
| 07/10/2026 21:59 | 75 | 25.04 |
| 07/10/2026 21:59 | 25 | 25.04 |
| 07/10/2026 21:59 | 75 | 25.04 |
| 07/10/2026 21:59 | 125 | 25.06 |
| 07/10/2026 21:59 | 47 | 25.05 |
| 07/10/2026 21:59 | 10 | 25.04 |
| 07/10/2026 21:59 | 10 | 25.04 |
| 07/10/2026 21:59 | 12 | 25.02 |
| 07/10/2026 21:59 | 7 | 25.02 |
| 07/10/2026 21:59 | 3 | 25.04 |
| 07/10/2026 21:59 | 6 | 25.02 |
| 07/10/2026 21:59 | 5 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 132 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.07 |
| 07/10/2026 21:59 | 5 | 25.07 |
| 07/10/2026 21:59 | 95 | 25.04 |
| 07/10/2026 21:59 | 4 | 25.02 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 54 | 25.02 |
| 07/10/2026 21:59 | 5 | 25.045 |
| 07/10/2026 21:59 | 27 | 25.02 |
| 07/10/2026 21:59 | 33 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 149 | 25.02 |
| 07/10/2026 21:59 | 61 | 25.07 |
| 07/10/2026 21:59 | 100 | 25.06 |
| 07/10/2026 21:59 | 39 | 25.045 |
| 07/10/2026 21:59 | 61 | 25.045 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 99 | 25.02 |
| 07/10/2026 21:59 | 1 | 25.02 |
| 07/10/2026 21:59 | 16 | 25.00 |
| 07/10/2026 21:59 | 16 | 25.00 |
| 07/10/2026 21:59 | 134 | 25.00 |
| 07/10/2026 21:59 | 19 | 25.00 |
| 07/10/2026 21:59 | 81 | 25.00 |
| 07/10/2026 21:59 | 99 | 25.01 |
| 07/10/2026 21:59 | 1 | 25.01 |
| 07/10/2026 21:59 | 78 | 25.01 |
| 07/10/2026 21:59 | 200 | 25.01 |
| 07/10/2026 21:59 | 130 | 25.02 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 84 | 25.07 |
| 07/10/2026 21:59 | 112 | 25.07 |
| 07/10/2026 21:59 | 76 | 25.06 |
| 07/10/2026 21:59 | 76 | 25.02 |
| 07/10/2026 21:59 | 25 | 25.03 |
| 07/10/2026 21:59 | 300 | 25.03 |
| 07/10/2026 21:59 | 4 | 25.03 |
| 07/10/2026 21:59 | 96 | 25.03 |
| 07/10/2026 21:59 | 54 | 25.04 |
| 07/10/2026 21:59 | 22 | 25.04 |
| 07/10/2026 21:59 | 24 | 25.04 |
| 07/10/2026 21:59 | 51 | 25.04 |
| 07/10/2026 21:59 | 35 | 25.04 |
| 07/10/2026 21:59 | 2 | 25.04 |
| 07/10/2026 21:59 | 5 | 25.07 |
| 07/10/2026 21:59 | 2 | 25.04 |
| 07/10/2026 21:59 | 1 | 25.04 |
| 07/10/2026 21:59 | 20 | 25.07 |
| 07/10/2026 21:59 | 63 | 25.07 |
| 07/10/2026 21:59 | 1 | 25.07 |
| 07/10/2026 21:59 | 62 | 25.03 |
| 07/10/2026 21:59 | 1 | 25.03 |
| 07/10/2026 21:59 | 3 | 25.07 |
| 07/10/2026 21:59 | 96 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.035 |
| 07/10/2026 21:59 | 100 | 25.03 |
| 07/10/2026 21:59 | 100 | 25.03 |
| 07/10/2026 21:59 | 140 | 25.01 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 100 | 25.02 |
| 07/10/2026 21:59 | 20 | 25.03 |
| 07/10/2026 21:59 | 40 | 25.04 |
| 07/10/2026 21:59 | 61 | 25.045 |
| 07/10/2026 21:59 | 5 | 25.03 |
| 07/10/2026 21:59 | 84 | 25.05 |
| 07/10/2026 21:59 | 16 | 25.05 |
| 07/10/2026 21:59 | 2 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.06 |
| 07/10/2026 21:59 | 2 | 25.06 |
| 07/10/2026 21:59 | 4 | 25.06 |
| 07/10/2026 21:59 | 32 | 25.08 |
| 07/10/2026 21:59 | 16 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 1 | 25.08 |
| 07/10/2026 21:59 | 30 | 25.12 |
| 07/10/2026 21:59 | 100 | 25.12 |
| 07/10/2026 21:59 | 94 | 25.13 |
| 07/10/2026 21:59 | 25 | 25.13 |
| 07/10/2026 21:59 | 81 | 25.13 |
| 07/10/2026 21:59 | 14 | 25.13 |
| 07/10/2026 21:59 | 72 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 64 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 1 | 25.13 |
| 07/10/2026 21:59 | 4 | 25.13 |
| 07/10/2026 21:59 | 4 | 25.13 |
| 07/10/2026 21:59 | 10 | 25.13 |
| 07/10/2026 21:59 | 43 | 25.13 |
| 07/10/2026 21:59 | 7 | 25.13 |
| 07/10/2026 21:59 | 43 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 100 | 25.13 |
| 07/10/2026 21:59 | 57 | 25.13 |
| 07/10/2026 21:59 | 38 | 25.13 |
| 07/10/2026 21:59 | 15 | 25.13 |
| 07/10/2026 21:59 | 18 | 25.13 |
| 07/10/2026 21:59 | 2 | 25.15 |
| 07/10/2026 21:59 | 5 | 25.15 |
| 07/10/2026 21:59 | 100 | 25.16 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 100 | 25.14 |
| 07/10/2026 21:59 | 41 | 25.14 |
| 07/10/2026 21:59 | 800 | 25.14 |
| 07/10/2026 21:59 | 30 | 25.11 |
| 07/10/2026 21:59 | 70 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 87 | 25.11 |
| 07/10/2026 21:59 | 13 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 34 | 25.11 |
| 07/10/2026 21:59 | 66 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 34 | 25.11 |
| 07/10/2026 21:59 | 66 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 34 | 25.11 |
| 07/10/2026 21:59 | 22 | 25.11 |
| 07/10/2026 21:59 | 22 | 25.11 |
| 07/10/2026 21:59 | 22 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 300 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.11 |
| 07/10/2026 21:59 | 100 | 25.10 |
| 07/10/2026 21:59 | 76 | 25.10 |
| 07/10/2026 21:59 | 2 | 25.10 |
| 07/10/2026 21:59 | 22 | 25.10 |
| 07/10/2026 21:59 | 624 | 25.09 |
| 07/10/2026 21:59 | 164 | 25.09 |
| 07/10/2026 21:59 | 12 | 25.09 |
| 07/10/2026 21:59 | 100 | 25.08 |
| 07/10/2026 21:59 | 75 | 25.07 |
| 07/10/2026 21:59 | 25 | 25.07 |
| 07/10/2026 21:59 | 46 | 25.07 |
| 07/10/2026 21:59 | 2 | 25.06 |
| 07/10/2026 21:59 | 100 | 25.06 |
| 07/10/2026 21:59 | 4 | 25.06 |
| 07/10/2026 21:59 | 22 | 25.06 |
| 07/10/2026 21:59 | 44 | 25.06 |
| 07/10/2026 21:59 | 3 | 25.05 |
| 07/10/2026 21:59 | 24 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 53 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 47 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.05 |
| 07/10/2026 21:59 | 6 | 25.05 |
| 07/10/2026 21:59 | 32 | 25.05 |
| 07/10/2026 21:59 | 6 | 25.05 |
| 07/10/2026 21:59 | 22 | 25.05 |
| 07/10/2026 21:59 | 15 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 56 | 25.05 |
| 07/10/2026 21:59 | 80 | 25.05 |
| 07/10/2026 21:59 | 28 | 25.05 |
| 07/10/2026 21:59 | 17 | 25.05 |
| 07/10/2026 21:59 | 57 | 25.05 |
| 07/10/2026 21:59 | 39 | 25.05 |
| 07/10/2026 21:59 | 4 | 25.05 |
| 07/10/2026 21:59 | 96 | 25.05 |
| 07/10/2026 21:59 | 10 | 25.05 |
| 07/10/2026 21:59 | 3 | 25.05 |
| 07/10/2026 21:59 | 26 | 25.05 |
| 07/10/2026 21:59 | 9 | 25.05 |
| 07/10/2026 21:59 | 65 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 10 | 25.05 |
| 07/10/2026 21:59 | 36 | 25.05 |
| 07/10/2026 21:59 | 64 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 114 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 100 | 25.05 |
| 07/10/2026 21:59 | 5 | 25.05 |
| 07/10/2026 21:59 | 1 | 25.05 |
| 07/10/2026 21:59 | 183 | 25.04 |
| 07/10/2026 21:59 | 25 | 25.04 |
| 07/10/2026 21:59 | 25 | 25.04 |
| 07/10/2026 21:59 | 89 | 25.03 |
| 07/10/2026 21:59 | 10 | 25.04 |
| 07/10/2026 21:59 | 410 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 22 | 25.04 |
| 07/10/2026 21:59 | 33 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 50 | 25.04 |
| 07/10/2026 21:59 | 100 | 25.04 |
| 07/10/2026 21:59 | 5 | 25.04 |
| 07/10/2026 21:59 | 84 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 14 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 26 | 25.01 |
| 07/10/2026 21:58 | 93 | 25.01 |
| 07/10/2026 21:58 | 7 | 25.01 |
| 07/10/2026 21:58 | 16 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 2 | 25.03 |
| 07/10/2026 21:58 | 24 | 25.03 |
| 07/10/2026 21:58 | 60 | 25.04 |
| 07/10/2026 21:58 | 2 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 39 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 1 | 25.04 |
| 07/10/2026 21:58 | 10 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.04 |
| 07/10/2026 21:58 | 55 | 25.04 |
| 07/10/2026 21:58 | 45 | 25.04 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 7 | 25.03 |
| 07/10/2026 21:58 | 28 | 25.03 |
| 07/10/2026 21:58 | 28 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 22 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 6 | 25.03 |
| 07/10/2026 21:58 | 87 | 25.03 |
| 07/10/2026 21:58 | 13 | 25.03 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 71 | 25.02 |
| 07/10/2026 21:58 | 1 | 25.02 |
| 07/10/2026 21:58 | 428 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 53 | 25.02 |
| 07/10/2026 21:58 | 1 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 6 | 25.02 |
| 07/10/2026 21:58 | 4 | 25.02 |
| 07/10/2026 21:58 | 4 | 25.02 |
| 07/10/2026 21:58 | 4 | 25.02 |
| 07/10/2026 21:58 | 56 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.02 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 41 | 25.01 |
| 07/10/2026 21:58 | 100 | 25.01 |
| 07/10/2026 21:58 | 15 | 24.99 |
| 07/10/2026 21:58 | 2 | 24.99 |
| 07/10/2026 21:58 | 32 | 24.99 |
| 07/10/2026 21:58 | 2 | 24.99 |
| 07/10/2026 21:58 | 100 | 24.99 |
| 07/10/2026 21:58 | 184 | 25.00 |
| 07/10/2026 21:58 | 65 | 25.02 |
| 07/10/2026 21:58 | 23 | 25.02 |
| 07/10/2026 21:58 | 12 | 25.02 |
| 07/10/2026 21:57 | 28 | 25.04 |
| 07/10/2026 21:57 | 72 | 25.04 |
| 07/10/2026 21:57 | 26 | 25.04 |
| 07/10/2026 21:57 | 1 | 25.04 |
| 07/10/2026 21:57 | 1 | 25.04 |
| 07/10/2026 21:57 | 100 | 25.05 |
| 07/10/2026 21:57 | 35 | 25.08 |
| 07/10/2026 21:57 | 100 | 25.08 |
| 07/10/2026 21:57 | 21 | 25.05 |
| 07/10/2026 21:57 | 100 | 25.05 |
| 07/10/2026 21:57 | 19 | 25.03 |
| 07/10/2026 21:57 | 50 | 25.02 |
| 07/10/2026 21:57 | 6 | 25.02 |
| 07/10/2026 21:57 | 150 | 25.03 |
| 07/10/2026 21:57 | 7 | 25.02 |
| 07/10/2026 21:57 | 150 | 25.03 |
| 07/10/2026 21:57 | 99 | 25.09 |
| 07/10/2026 21:57 | 1 | 25.09 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 600 | 25.02 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 10 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.03 |
| 07/10/2026 21:57 | 100 | 25.02 |
| 07/10/2026 21:57 | 309 | 25.01 |
| 07/10/2026 21:57 | 477 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 25.01 |
| 07/10/2026 21:57 | 100 | 24.99 |
| 07/10/2026 21:57 | 53 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 47 | 24.98 |
| 07/10/2026 21:57 | 53 | 24.98 |
| 07/10/2026 21:57 | 47 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.98 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 100 | 24.97 |
| 07/10/2026 21:57 | 23 | 24.96 |
| 07/10/2026 21:57 | 8 | 24.96 |
| 07/10/2026 21:57 | 100 | 24.95 |
| 07/10/2026 21:57 | 24 | 24.95 |
| 07/10/2026 21:57 | 200 | 24.95 |
| 07/10/2026 21:57 | 150 | 24.94 |
| 07/10/2026 21:57 | 15 | 24.94 |
| 07/10/2026 21:57 | 24 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 44 | 24.94 |
| 07/10/2026 21:57 | 44 | 24.94 |
| 07/10/2026 21:57 | 44 | 24.94 |
| 07/10/2026 21:57 | 62 | 24.94 |
| 07/10/2026 21:57 | 38 | 24.94 |
| 07/10/2026 21:57 | 100 | 24.94 |
| 07/10/2026 21:57 | 42 | 24.94 |
| 07/10/2026 21:57 | 16 | 24.94 |
| 07/10/2026 21:57 | 200 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 25 | 24.93 |
| 07/10/2026 21:57 | 1 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 100 | 24.93 |
| 07/10/2026 21:57 | 10 | 24.915 |
| 07/10/2026 21:57 | 23 | 24.92 |
| 07/10/2026 21:57 | 5 | 24.92 |
| 07/10/2026 21:56 | 5 | 24.91 |
| 07/10/2026 21:56 | 2 | 24.92 |
| 07/10/2026 21:56 | 100 | 24.91 |
| 07/10/2026 21:56 | 34 | 24.92 |
| 07/10/2026 21:56 | 44 | 24.92 |
| 07/10/2026 21:56 | 100 | 24.92 |
| 07/10/2026 21:56 | 100 | 24.92 |
| 07/10/2026 21:56 | 200 | 24.91 |
| 07/10/2026 21:56 | 100 | 24.91 |
| 07/10/2026 21:56 | 200 | 24.91 |
| 07/10/2026 21:56 | 100 | 24.91 |
| 07/10/2026 21:56 | 24 | 24.91 |
| 07/10/2026 21:56 | 1 | 24.91 |
| 07/10/2026 21:56 | 100 | 24.91 |
| 07/10/2026 21:56 | 44 | 24.91 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 32 | 24.88 |
| 07/10/2026 21:56 | 32 | 24.88 |
| 07/10/2026 21:56 | 68 | 24.88 |
| 07/10/2026 21:56 | 256 | 24.88 |
| 07/10/2026 21:56 | 100 | 24.88 |
| 07/10/2026 21:56 | 100 | 24.88 |
| 07/10/2026 21:56 | 61 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 10 | 24.91 |
| 07/10/2026 21:56 | 60 | 24.90 |
| 07/10/2026 21:56 | 52 | 24.90 |
| 07/10/2026 21:56 | 100 | 24.90 |
| 07/10/2026 21:56 | 100 | 24.90 |
| 07/10/2026 21:56 | 668 | 24.90 |
| 07/10/2026 21:56 | 132 | 24.90 |
| 07/10/2026 21:56 | 33 | 24.90 |
| 07/10/2026 21:56 | 300 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 1 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:56 | 100 | 24.89 |
| 07/10/2026 21:55 | 4 | 24.88 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.89 |
| 07/10/2026 21:55 | 20 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.84 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 100 | 24.85 |
| 07/10/2026 21:55 | 30 | 24.88 |
| 07/10/2026 21:55 | 2 | 24.89 |
| 07/10/2026 21:55 | 97 | 24.89 |
| 07/10/2026 21:55 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.955 |
| 07/10/2026 21:54 | 100 | 24.94 |
| 07/10/2026 21:54 | 100 | 24.94 |
| 07/10/2026 21:54 | 100 | 24.96 |
| 07/10/2026 21:54 | 161 | 25.00 |
| 07/10/2026 21:54 | 39 | 25.00 |
| 07/10/2026 21:54 | 161 | 25.00 |
| 07/10/2026 21:54 | 39 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 49 | 25.00 |
| 07/10/2026 21:54 | 39 | 25.00 |
| 07/10/2026 21:54 | 161 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 11 | 25.00 |
| 07/10/2026 21:54 | 189 | 25.00 |
| 07/10/2026 21:54 | 11 | 25.00 |
| 07/10/2026 21:54 | 28 | 25.00 |
| 07/10/2026 21:54 | 5 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 156 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 195 | 25.00 |
| 07/10/2026 21:54 | 55 | 25.00 |
| 07/10/2026 21:54 | 145 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 99 | 25.00 |
| 07/10/2026 21:54 | 101 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 1 | 25.00 |
| 07/10/2026 21:54 | 199 | 25.00 |
| 07/10/2026 21:54 | 1 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 60 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 33 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 5212 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 39 | 25.00 |
| 07/10/2026 21:54 | 11 | 25.00 |
| 07/10/2026 21:54 | 150 | 25.00 |
| 07/10/2026 21:54 | 50 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 34 | 25.00 |
| 07/10/2026 21:54 | 189 | 25.00 |
| 07/10/2026 21:54 | 11 | 25.00 |
| 07/10/2026 21:54 | 189 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 12 | 25.00 |
| 07/10/2026 21:54 | 21 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 67 | 25.00 |
| 07/10/2026 21:54 | 33 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 55 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 17 | 25.00 |
| 07/10/2026 21:54 | 183 | 25.00 |
| 07/10/2026 21:54 | 17 | 25.00 |
| 07/10/2026 21:54 | 33 | 25.00 |
| 07/10/2026 21:54 | 167 | 25.00 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 50 | 25.00 |
| 07/10/2026 21:54 | 50 | 25.00 |
| 07/10/2026 21:54 | 150 | 25.00 |
| 07/10/2026 21:54 | 150 | 25.00 |
| 07/10/2026 21:54 | 50 | 25.00 |
| 07/10/2026 21:54 | 150 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 112 | 25.00 |
| 07/10/2026 21:54 | 88 | 25.00 |
| 07/10/2026 21:54 | 12 | 25.00 |
| 07/10/2026 21:54 | 188 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 37 | 25.00 |
| 07/10/2026 21:54 | 150 | 25.00 |
| 07/10/2026 21:54 | 50 | 25.00 |
| 07/10/2026 21:54 | 200 | 25.00 |
| 07/10/2026 21:54 | 96 | 25.02 |
| 07/10/2026 21:54 | 4 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.02 |
| 07/10/2026 21:54 | 100 | 25.00 |
| 07/10/2026 21:54 | 100 | 24.99 |
| 07/10/2026 21:54 | 100 | 24.98 |
| 07/10/2026 21:54 | 100 | 24.97 |
| 07/10/2026 21:54 | 400 | 24.97 |
| 07/10/2026 21:54 | 100 | 24.97 |
| 07/10/2026 21:54 | 100 | 24.96 |
| 07/10/2026 21:54 | 44 | 24.96 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 500 | 24.94 |
| 07/10/2026 21:54 | 100 | 24.91 |
| 07/10/2026 21:54 | 1 | 24.89 |
| 07/10/2026 21:54 | 100 | 24.88 |
| 07/10/2026 21:54 | 58 | 24.88 |
| 07/10/2026 21:54 | 72 | 24.88 |
| 07/10/2026 21:54 | 100 | 24.89 |
| 07/10/2026 21:54 | 25 | 24.89 |
| 07/10/2026 21:54 | 1000 | 24.89 |
| 07/10/2026 21:54 | 5 | 24.90 |
| 07/10/2026 21:54 | 5 | 24.90 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 40 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.95 |
| 07/10/2026 21:54 | 100 | 24.925 |
| 07/10/2026 21:54 | 100 | 24.90 |
| 07/10/2026 21:54 | 66 | 24.96 |
| 07/10/2026 21:54 | 17 | 24.96 |
| 07/10/2026 21:54 | 8 | 24.925 |
| 07/10/2026 21:54 | 1 | 24.92 |
| 07/10/2026 21:54 | 40 | 24.91 |
| 07/10/2026 21:53 | 1 | 24.90 |
| 07/10/2026 21:53 | 60 | 24.89 |
| 07/10/2026 21:53 | 31 | 24.87 |
| 07/10/2026 21:53 | 5 | 24.89 |
| 07/10/2026 21:53 | 200 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 5 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 345 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 25 | 24.86 |
| 07/10/2026 21:53 | 25 | 24.86 |
| 07/10/2026 21:53 | 55 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.85 |
| 07/10/2026 21:53 | 100 | 24.86 |
| 07/10/2026 21:53 | 150 | 24.86 |
| 07/10/2026 21:53 | 100 | 24.87 |
| 07/10/2026 21:53 | 42 | 24.87 |
| 07/10/2026 21:52 | 24 | 24.90 |
| 07/10/2026 21:52 | 500 | 24.90 |
| 07/10/2026 21:52 | 44 | 24.91 |
| 07/10/2026 21:52 | 1 | 24.90 |
| 07/10/2026 21:52 | 100 | 24.89 |
| 07/10/2026 21:52 | 100 | 24.89 |
| 07/10/2026 21:52 | 100 | 24.89 |
| 07/10/2026 21:52 | 50 | 24.88 |
| 07/10/2026 21:52 | 50 | 24.88 |
| 07/10/2026 21:52 | 100 | 24.88 |
| 07/10/2026 21:52 | 75 | 24.88 |
| 07/10/2026 21:52 | 75 | 24.87 |
| 07/10/2026 21:52 | 25 | 24.87 |
| 07/10/2026 21:52 | 52 | 24.87 |
| 07/10/2026 21:52 | 72 | 24.87 |
| 07/10/2026 21:52 | 25 | 24.86 |
| 07/10/2026 21:52 | 28 | 24.86 |
| 07/10/2026 21:52 | 44 | 24.86 |
| 07/10/2026 21:51 | 100 | 24.82 |
| 07/10/2026 21:51 | 16 | 24.84 |
| 07/10/2026 21:51 | 9 | 24.84 |
| 07/10/2026 21:51 | 25 | 24.84 |
| 07/10/2026 21:51 | 9 | 24.84 |
| 07/10/2026 21:51 | 16 | 24.84 |
| 07/10/2026 21:51 | 25 | 24.84 |
| 07/10/2026 21:51 | 25 | 24.84 |
| 07/10/2026 21:51 | 3 | 24.85 |
| 07/10/2026 21:51 | 77 | 24.85 |
| 07/10/2026 21:51 | 100 | 24.91 |
| 07/10/2026 21:51 | 75 | 24.83 |
| 07/10/2026 21:51 | 125 | 24.83 |
| 07/10/2026 21:51 | 25 | 24.83 |
| 07/10/2026 21:51 | 75 | 24.84 |
| 07/10/2026 21:51 | 200 | 24.83 |
| 07/10/2026 21:51 | 173 | 24.79 |
| 07/10/2026 21:51 | 92 | 24.80 |
| 07/10/2026 21:51 | 13 | 24.80 |
| 07/10/2026 21:51 | 15 | 24.80 |
| 07/10/2026 21:51 | 7 | 24.80 |
| 07/10/2026 21:51 | 100 | 24.78 |
| 07/10/2026 21:51 | 6 | 24.78 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 6 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 100 | 24.79 |
| 07/10/2026 21:51 | 1 | 24.79 |
| 07/10/2026 21:51 | 58 | 24.81 |
| 07/10/2026 21:51 | 100 | 24.90 |
| 07/10/2026 21:51 | 100 | 24.925 |
| 07/10/2026 21:50 | 100 | 24.91 |
| 07/10/2026 21:50 | 50 | 24.84 |
| 07/10/2026 21:50 | 100 | 24.82 |
| 07/10/2026 21:50 | 13 | 24.83 |
| 07/10/2026 21:50 | 50 | 24.84 |
| 07/10/2026 21:50 | 100 | 24.93 |
| 07/10/2026 21:50 | 5 | 24.98 |
| 07/10/2026 21:50 | 65 | 24.93 |
| 07/10/2026 21:50 | 30 | 24.93 |
| 07/10/2026 21:50 | 35 | 24.95 |
| 07/10/2026 21:50 | 65 | 24.95 |
| 07/10/2026 21:50 | 6 | 24.98 |
| 07/10/2026 21:50 | 8 | 24.99 |
| 07/10/2026 21:50 | 100 | 24.93 |
| 07/10/2026 21:50 | 100 | 24.915 |
| 07/10/2026 21:50 | 1 | 24.89 |
| 07/10/2026 21:50 | 1 | 24.87 |
| 07/10/2026 21:50 | 1 | 24.87 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 1 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.83 |
| 07/10/2026 21:50 | 4 | 24.83 |
| 07/10/2026 21:50 | 100 | 24.82 |
| 07/10/2026 21:50 | 100 | 24.82 |
| 07/10/2026 21:50 | 10 | 24.79 |
| 07/10/2026 21:50 | 100 | 24.77 |
| 07/10/2026 21:50 | 158 | 24.73 |
| 07/10/2026 21:50 | 80 | 24.755 |
| 07/10/2026 21:50 | 203 | 24.81 |
| 07/10/2026 21:50 | 195 | 24.80 |
| 07/10/2026 21:50 | 19 | 24.79 |
| 07/10/2026 21:50 | 22 | 24.76 |
| 07/10/2026 21:50 | 22 | 24.76 |
| 07/10/2026 21:50 | 11 | 24.76 |
| 07/10/2026 21:50 | 11 | 24.78 |
| 07/10/2026 21:50 | 11 | 24.85 |
| 07/10/2026 21:50 | 11 | 24.86 |
| 07/10/2026 21:50 | 36 | 24.86 |
| 07/10/2026 21:50 | 11 | 24.86 |
| 07/10/2026 21:50 | 11 | 24.87 |
| 07/10/2026 21:50 | 11 | 24.81 |
| 07/10/2026 21:50 | 12 | 24.83 |
| 07/10/2026 21:50 | 11 | 24.85 |
| 07/10/2026 21:50 | 7 | 24.86 |
| 07/10/2026 21:50 | 11 | 24.86 |
| 07/10/2026 21:50 | 11 | 24.86 |
| 07/10/2026 21:50 | 195 | 24.97 |
| 07/10/2026 21:50 | 22 | 24.96 |
| 07/10/2026 21:50 | 29 | 24.96 |
| 07/10/2026 21:50 | 100 | 24.91 |
| 07/10/2026 21:50 | 26 | 24.90 |
| 07/10/2026 21:50 | 100 | 24.87 |
| 07/10/2026 21:50 | 90 | 24.84 |
| 07/10/2026 21:50 | 10 | 24.84 |
| 07/10/2026 21:50 | 11 | 24.85 |
| 07/10/2026 21:50 | 98 | 24.86 |
| 07/10/2026 21:50 | 100 | 24.87 |
| 07/10/2026 21:50 | 11 | 24.87 |
| 07/10/2026 21:50 | 100 | 24.88 |
| 07/10/2026 21:50 | 47 | 24.91 |
| 07/10/2026 21:50 | 11 | 24.99 |
| 07/10/2026 21:50 | 23 | 24.89 |
| 07/10/2026 21:50 | 27 | 24.88 |
| 07/10/2026 21:50 | 1 | 24.87 |
| 07/10/2026 21:50 | 4 | 24.87 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.86 |
| 07/10/2026 21:50 | 11 | 24.85 |
| 07/10/2026 21:50 | 11 | 24.85 |
| 07/10/2026 21:50 | 11 | 24.86 |
| 07/10/2026 21:50 | 19 | 24.89 |
| 07/10/2026 21:50 | 31 | 24.88 |
| 07/10/2026 21:50 | 7 | 24.92 |
| 07/10/2026 21:50 | 900 | 25.01 |
| 07/10/2026 21:50 | 1700 | 25.01 |
| 07/10/2026 21:50 | 99 | 24.99 |
| 07/10/2026 21:50 | 11 | 24.99 |
| 07/10/2026 21:50 | 100 | 24.80 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.85 |
| 07/10/2026 21:50 | 100 | 24.84 |
| 07/10/2026 21:50 | 1000 | 24.84 |
| 07/10/2026 21:50 | 1 | 24.83 |
| 07/10/2026 21:50 | 1 | 24.80 |
| 07/10/2026 21:50 | 17 | 24.77 |
| 07/10/2026 21:50 | 89 | 24.76 |
| 07/10/2026 21:50 | 100 | 24.76 |
| 07/10/2026 21:50 | 100 | 24.725 |
| 07/10/2026 21:50 | 100 | 24.71 |
| 07/10/2026 21:50 | 100 | 24.68 |
| 07/10/2026 21:50 | 14 | 24.68 |
| 07/10/2026 21:50 | 24 | 24.68 |
| 07/10/2026 21:50 | 5 | 24.68 |
| 07/10/2026 21:49 | 200 | 24.74 |
| 07/10/2026 21:49 | 100 | 24.71 |
| 07/10/2026 21:49 | 100 | 24.70 |
| 07/10/2026 21:49 | 25 | 24.70 |
| 07/10/2026 21:49 | 100 | 24.68 |
| 07/10/2026 21:49 | 100 | 24.68 |
| 07/10/2026 21:49 | 150 | 24.66 |
| 07/10/2026 21:49 | 50 | 24.66 |
| 07/10/2026 21:49 | 150 | 24.66 |
| 07/10/2026 21:49 | 92 | 24.63 |
| 07/10/2026 21:49 | 43 | 24.63 |
| 07/10/2026 21:49 | 65 | 24.63 |
| 07/10/2026 21:49 | 1 | 24.61 |
| 07/10/2026 21:49 | 1 | 24.61 |
| 07/10/2026 21:49 | 22 | 24.61 |
| 07/10/2026 21:49 | 17 | 24.58 |
| 07/10/2026 21:49 | 75 | 24.57 |
| 07/10/2026 21:49 | 1 | 24.57 |
| 07/10/2026 21:49 | 100 | 24.56 |
| 07/10/2026 21:49 | 6 | 24.56 |
| 07/10/2026 21:49 | 100 | 24.56 |
| 07/10/2026 21:49 | 100 | 24.56 |
| 07/10/2026 21:49 | 15 | 24.56 |
| 07/10/2026 21:49 | 100 | 24.56 |
| 07/10/2026 21:49 | 100 | 24.56 |
| 07/10/2026 21:49 | 50 | 24.56 |
| 07/10/2026 21:49 | 50 | 24.56 |
| 07/10/2026 21:49 | 24 | 24.55 |
| 07/10/2026 21:49 | 100 | 24.55 |
| 07/10/2026 21:49 | 23 | 24.55 |
| 07/10/2026 21:49 | 100 | 24.54 |
| 07/10/2026 21:49 | 200 | 24.54 |
| 07/10/2026 21:49 | 165 | 24.53 |
| 07/10/2026 21:49 | 18 | 24.53 |
| 07/10/2026 21:49 | 17 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.53 |
| 07/10/2026 21:49 | 200 | 24.53 |
| 07/10/2026 21:49 | 1 | 24.53 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:49 | 100 | 24.52 |
| 07/10/2026 21:48 | 100 | 24.52 |
| 07/10/2026 21:48 | 1 | 24.52 |
| 07/10/2026 21:48 | 150 | 24.52 |
| 07/10/2026 21:48 | 60 | 24.52 |
| 07/10/2026 21:48 | 40 | 24.52 |
| 07/10/2026 21:48 | 1 | 24.50 |
| 07/10/2026 21:48 | 8 | 24.52 |
| 07/10/2026 21:48 | 87 | 24.52 |
| 07/10/2026 21:47 | 45 | 24.53 |
| 07/10/2026 21:47 | 6 | 24.53 |
| 07/10/2026 21:47 | 51 | 24.53 |
| 07/10/2026 21:47 | 44 | 24.53 |
| 07/10/2026 21:47 | 200 | 24.53 |
| 07/10/2026 21:47 | 2 | 24.52 |
| 07/10/2026 21:47 | 100 | 24.52 |
| 07/10/2026 21:46 | 43 | 24.50 |
| 07/10/2026 21:46 | 1 | 24.50 |
| 07/10/2026 21:46 | 100 | 24.52 |
| 07/10/2026 21:46 | 100 | 24.52 |
| 07/10/2026 21:46 | 100 | 24.52 |
| 07/10/2026 21:46 | 100 | 24.52 |
| 07/10/2026 21:46 | 10 | 24.51 |
| 07/10/2026 21:46 | 50 | 24.50 |
| 07/10/2026 21:46 | 150 | 24.50 |
| 07/10/2026 21:46 | 6 | 24.50 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 100 | 24.51 |
| 07/10/2026 21:45 | 60 | 24.52 |
| 07/10/2026 21:44 | 85 | 24.54 |
| 07/10/2026 21:44 | 1 | 24.54 |
| 07/10/2026 21:44 | 5 | 24.54 |
| 07/10/2026 21:44 | 6 | 24.54 |
| 07/10/2026 21:44 | 100 | 24.54 |
| 07/10/2026 21:44 | 100 | 24.54 |
| 07/10/2026 21:44 | 100 | 24.54 |
| 07/10/2026 21:44 | 5 | 24.53 |
| 07/10/2026 21:44 | 100 | 24.53 |
| 07/10/2026 21:44 | 1 | 24.52 |
| 07/10/2026 21:44 | 100 | 24.52 |
| 07/10/2026 21:44 | 1 | 24.53 |
| 07/10/2026 21:44 | 73 | 24.53 |
| 07/10/2026 21:44 | 74 | 24.53 |
| 07/10/2026 21:44 | 26 | 24.53 |
| 07/10/2026 21:44 | 63 | 24.54 |
| 07/10/2026 21:44 | 5 | 24.54 |
| 07/10/2026 21:43 | 230 | 24.57 |
| 07/10/2026 21:43 | 70 | 24.57 |
| 07/10/2026 21:43 | 150 | 24.54 |
| 07/10/2026 21:43 | 200 | 24.55 |
| 07/10/2026 21:43 | 63 | 24.55 |
| 07/10/2026 21:43 | 1 | 24.55 |
| 07/10/2026 21:43 | 100 | 24.55 |
| 07/10/2026 21:43 | 100 | 24.56 |
| 07/10/2026 21:43 | 33 | 24.56 |
| 07/10/2026 21:42 | 100 | 24.59 |
| 07/10/2026 21:42 | 30 | 24.59 |
| 07/10/2026 21:42 | 66 | 24.59 |
| 07/10/2026 21:42 | 34 | 24.59 |
| 07/10/2026 21:42 | 70 | 24.59 |
| 07/10/2026 21:42 | 30 | 24.59 |
| 07/10/2026 21:42 | 100 | 24.59 |
| 07/10/2026 21:41 | 70 | 24.55 |
| 07/10/2026 21:40 | 60 | 24.54 |
| 07/10/2026 21:40 | 10 | 24.55 |
| 07/10/2026 21:39 | 78 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.59 |
| 07/10/2026 21:39 | 60 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.58 |
| 07/10/2026 21:39 | 89 | 24.56 |
| 07/10/2026 21:39 | 58 | 24.58 |
| 07/10/2026 21:39 | 100 | 24.58 |
| 07/10/2026 21:39 | 58 | 24.59 |
| 07/10/2026 21:39 | 97 | 24.60 |
| 07/10/2026 21:39 | 3 | 24.60 |
| 07/10/2026 21:39 | 43 | 24.60 |
| 07/10/2026 21:39 | 100 | 24.60 |
| 07/10/2026 21:39 | 130 | 24.60 |
| 07/10/2026 21:39 | 2 | 24.62 |
| 07/10/2026 21:38 | 82 | 24.64 |
| 07/10/2026 21:38 | 5 | 24.61 |
| 07/10/2026 21:37 | 7 | 24.62 |
| 07/10/2026 21:37 | 2 | 24.63 |
| 07/10/2026 21:37 | 5 | 24.61 |
| 07/10/2026 21:37 | 1 | 24.61 |
| 07/10/2026 21:37 | 3 | 24.61 |
| 07/10/2026 21:37 | 60 | 24.61 |
| 07/10/2026 21:35 | 200 | 24.64 |
| 07/10/2026 21:35 | 100 | 24.64 |
| 07/10/2026 21:35 | 100 | 24.63 |
| 07/10/2026 21:35 | 5 | 24.63 |
| 07/10/2026 21:35 | 1 | 24.64 |
| 07/10/2026 21:35 | 58 | 24.64 |
| 07/10/2026 21:35 | 1 | 24.64 |
| 07/10/2026 21:35 | 100 | 24.68 |
| 07/10/2026 21:34 | 5 | 24.68 |
| 07/10/2026 21:33 | 1 | 24.64 |
| 07/10/2026 21:33 | 14 | 24.62 |
| 07/10/2026 21:33 | 31 | 24.69 |
| 07/10/2026 21:32 | 53 | 24.64 |
| 07/10/2026 21:32 | 47 | 24.64 |
| 07/10/2026 21:32 | 100 | 24.65 |
| 07/10/2026 21:32 | 100 | 24.65 |
| 07/10/2026 21:32 | 5 | 24.66 |
| 07/10/2026 21:32 | 100 | 24.66 |
| 07/10/2026 21:32 | 100 | 24.66 |
| 07/10/2026 21:32 | 100 | 24.66 |
| 07/10/2026 21:32 | 100 | 24.71 |
| 07/10/2026 21:32 | 1 | 24.71 |
| 07/10/2026 21:32 | 25 | 24.71 |
| 07/10/2026 21:32 | 100 | 24.71 |
| 07/10/2026 21:32 | 17 | 24.72 |
| 07/10/2026 21:32 | 45 | 24.70 |
| 07/10/2026 21:32 | 100 | 24.70 |
| 07/10/2026 21:32 | 5 | 24.65 |
| 07/10/2026 21:32 | 44 | 24.66 |
| 07/10/2026 21:32 | 44 | 24.66 |
| 07/10/2026 21:32 | 25 | 24.65 |
| 07/10/2026 21:32 | 25 | 24.65 |
| 07/10/2026 21:32 | 25 | 24.65 |
| 07/10/2026 21:32 | 25 | 24.65 |
| 07/10/2026 21:32 | 25 | 24.65 |
| 07/10/2026 21:32 | 100 | 24.65 |
| 07/10/2026 21:31 | 25 | 24.65 |
| 07/10/2026 21:31 | 25 | 24.65 |
| 07/10/2026 21:31 | 25 | 24.64 |
| 07/10/2026 21:31 | 100 | 24.64 |
| 07/10/2026 21:31 | 98 | 24.63 |
| 07/10/2026 21:31 | 2 | 24.63 |
| 07/10/2026 21:31 | 25 | 24.595 |
| 07/10/2026 21:30 | 25 | 24.60 |
| 07/10/2026 21:30 | 25 | 24.60 |
| 07/10/2026 21:30 | 25 | 24.60 |
| 07/10/2026 21:30 | 25 | 24.60 |
| 07/10/2026 21:30 | 100 | 24.63 |
| 07/10/2026 21:30 | 100 | 24.63 |
| 07/10/2026 21:30 | 25 | 24.595 |
| 07/10/2026 21:30 | 25 | 24.595 |
| 07/10/2026 21:30 | 25 | 24.595 |
| 07/10/2026 21:30 | 50 | 24.63 |
| 07/10/2026 21:30 | 150 | 24.63 |
| 07/10/2026 21:30 | 2 | 24.62 |
| 07/10/2026 21:30 | 100 | 24.62 |
| 07/10/2026 21:30 | 100 | 24.585 |
| 07/10/2026 21:30 | 100 | 24.585 |
| 07/10/2026 21:30 | 100 | 24.585 |
| 07/10/2026 21:30 | 100 | 24.585 |
| 07/10/2026 21:29 | 25 | 24.585 |
| 07/10/2026 21:29 | 25 | 24.585 |
| 07/10/2026 21:29 | 25 | 24.585 |
| 07/10/2026 21:29 | 25 | 24.585 |
| 07/10/2026 21:29 | 100 | 24.585 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 1 | 24.62 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 25 | 24.59 |
| 07/10/2026 21:29 | 6 | 24.62 |
| 07/10/2026 21:29 | 8 | 24.62 |
| 07/10/2026 21:29 | 100 | 24.59 |
| 07/10/2026 21:29 | 100 | 24.60 |
| 07/10/2026 21:29 | 3 | 24.58 |
| 07/10/2026 21:29 | 1 | 24.58 |
| 07/10/2026 21:29 | 100 | 24.56 |
| 07/10/2026 21:29 | 100 | 24.56 |
| 07/10/2026 21:28 | 2 | 24.55 |
| 07/10/2026 21:28 | 2 | 24.55 |
| 07/10/2026 21:27 | 4 | 24.525 |
| 07/10/2026 21:27 | 100 | 24.55 |
| 07/10/2026 21:26 | 4 | 24.52 |
| 07/10/2026 21:26 | 100 | 24.525 |
| 07/10/2026 21:25 | 4 | 24.52 |
| 07/10/2026 21:25 | 8 | 24.53 |
| 07/10/2026 21:25 | 100 | 24.52 |
| 07/10/2026 21:25 | 2 | 24.52 |
| 07/10/2026 21:25 | 100 | 24.52 |
| 07/10/2026 21:25 | 25 | 24.565 |
| 07/10/2026 21:25 | 25 | 24.565 |
| 07/10/2026 21:25 | 25 | 24.565 |
| 07/10/2026 21:25 | 25 | 24.565 |
| 07/10/2026 21:25 | 25 | 24.56 |
| 07/10/2026 21:25 | 25 | 24.56 |
| 07/10/2026 21:25 | 25 | 24.56 |
| 07/10/2026 21:25 | 25 | 24.56 |
| 07/10/2026 21:25 | 199 | 24.59 |
| 07/10/2026 21:25 | 1 | 24.58 |
| 07/10/2026 21:25 | 1 | 24.58 |
| 07/10/2026 21:25 | 1 | 24.56 |
| 07/10/2026 21:25 | 15 | 24.56 |
| 07/10/2026 21:25 | 17 | 24.55 |
| 07/10/2026 21:25 | 5000 | 24.55 |
| 07/10/2026 21:25 | 100 | 24.54 |
| 07/10/2026 21:25 | 100 | 24.54 |
| 07/10/2026 21:25 | 100 | 24.53 |
| 07/10/2026 21:25 | 26 | 24.52 |
| 07/10/2026 21:25 | 8 | 24.47 |
| 07/10/2026 21:25 | 1 | 24.47 |
| 07/10/2026 21:25 | 5 | 24.47 |
| 07/10/2026 21:24 | 5949 | 24.45 |
| 07/10/2026 21:24 | 1372 | 24.45 |
| 07/10/2026 21:24 | 300 | 24.45 |
| 07/10/2026 21:24 | 100 | 24.46 |
| 07/10/2026 21:24 | 100 | 24.475 |
| 07/10/2026 21:24 | 100 | 24.475 |
| 07/10/2026 21:24 | 79 | 24.475 |
| 07/10/2026 21:24 | 12 | 24.475 |
| 07/10/2026 21:24 | 4 | 24.475 |
| 07/10/2026 21:24 | 5 | 24.475 |
| 07/10/2026 21:24 | 4 | 24.48 |
| 07/10/2026 21:24 | 100 | 24.51 |
| 07/10/2026 21:23 | 1415 | 24.45 |
| 07/10/2026 21:23 | 321 | 24.45 |
| 07/10/2026 21:23 | 369 | 24.45 |
| 07/10/2026 21:23 | 2358 | 24.45 |
| 07/10/2026 21:23 | 337 | 24.45 |
| 07/10/2026 21:23 | 100 | 24.46 |
| 07/10/2026 21:23 | 25 | 24.48 |
| 07/10/2026 21:23 | 75 | 24.48 |
| 07/10/2026 21:23 | 20 | 24.48 |
| 07/10/2026 21:23 | 5 | 24.48 |
| 07/10/2026 21:22 | 100 | 24.48 |
| 07/10/2026 21:22 | 25 | 24.45 |
| 07/10/2026 21:22 | 150 | 24.43 |
| 07/10/2026 21:22 | 50 | 24.43 |
| 07/10/2026 21:22 | 49 | 24.45 |
| 07/10/2026 21:22 | 51 | 24.45 |
| 07/10/2026 21:22 | 100 | 24.45 |
| 07/10/2026 21:22 | 100 | 24.46 |
| 07/10/2026 21:22 | 100 | 24.47 |
| 07/10/2026 21:22 | 100 | 24.48 |
| 07/10/2026 21:22 | 100 | 24.52 |
| 07/10/2026 21:22 | 100 | 24.52 |
| 07/10/2026 21:22 | 25 | 24.535 |
| 07/10/2026 21:22 | 25 | 24.535 |
| 07/10/2026 21:22 | 25 | 24.535 |
| 07/10/2026 21:22 | 25 | 24.535 |
| 07/10/2026 21:22 | 500 | 24.55 |
| 07/10/2026 21:22 | 135 | 24.50 |
| 07/10/2026 21:21 | 100 | 24.48 |
| 07/10/2026 21:21 | 50 | 24.49 |
| 07/10/2026 21:21 | 99 | 24.49 |
| 07/10/2026 21:21 | 100 | 24.49 |
| 07/10/2026 21:21 | 100 | 24.49 |
| 07/10/2026 21:21 | 100 | 24.50 |
| 07/10/2026 21:21 | 100 | 24.50 |
| 07/10/2026 21:21 | 1 | 24.50 |
| 07/10/2026 21:21 | 20 | 24.50 |
| 07/10/2026 21:21 | 10 | 24.50 |
| 07/10/2026 21:21 | 100 | 24.53 |
| 07/10/2026 21:21 | 1 | 24.55 |
| 07/10/2026 21:21 | 99 | 24.54 |
| 07/10/2026 21:21 | 1 | 24.54 |
| 07/10/2026 21:21 | 50 | 24.55 |
| 07/10/2026 21:21 | 50 | 24.55 |
| 07/10/2026 21:21 | 100 | 24.56 |
| 07/10/2026 21:21 | 100 | 24.57 |
| 07/10/2026 21:21 | 100 | 24.58 |
| 07/10/2026 21:21 | 25 | 24.58 |
| 07/10/2026 21:21 | 25 | 24.58 |
| 07/10/2026 21:21 | 25 | 24.58 |
| 07/10/2026 21:21 | 25 | 24.58 |
| 07/10/2026 21:20 | 100 | 24.58 |
| 07/10/2026 21:20 | 200 | 24.59 |
| 07/10/2026 21:20 | 10 | 24.61 |
| 07/10/2026 21:20 | 200 | 24.62 |
| 07/10/2026 21:20 | 100 | 24.62 |
| 07/10/2026 21:20 | 100 | 24.63 |
| 07/10/2026 21:20 | 150 | 24.63 |
| 07/10/2026 21:20 | 50 | 24.63 |
| 07/10/2026 21:20 | 150 | 24.64 |
| 07/10/2026 21:20 | 100 | 24.64 |
| 07/10/2026 21:20 | 100 | 24.64 |
| 07/10/2026 21:20 | 100 | 24.64 |
| 07/10/2026 21:20 | 100 | 24.65 |
| 07/10/2026 21:20 | 10 | 24.66 |
| 07/10/2026 21:20 | 1 | 24.67 |
| 07/10/2026 21:20 | 2 | 24.67 |
| 07/10/2026 21:20 | 2 | 24.67 |
| 07/10/2026 21:20 | 1 | 24.69 |
| 07/10/2026 21:20 | 100 | 24.70 |
| 07/10/2026 21:20 | 200 | 24.70 |
| 07/10/2026 21:20 | 100 | 24.71 |
| 07/10/2026 21:20 | 174 | 24.71 |
| 07/10/2026 21:20 | 26 | 24.71 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 36 | 24.73 |
| 07/10/2026 21:20 | 100 | 24.74 |
| 07/10/2026 21:20 | 100 | 24.74 |
| 07/10/2026 21:20 | 100 | 24.74 |
| 07/10/2026 21:20 | 10 | 24.76 |
| 07/10/2026 21:20 | 1 | 24.81 |
| 07/10/2026 21:20 | 100 | 24.80 |
| 07/10/2026 21:20 | 100 | 24.80 |
| 07/10/2026 21:20 | 1 | 24.80 |
| 07/10/2026 21:20 | 19 | 24.80 |
| 07/10/2026 21:20 | 41 | 24.80 |
| 07/10/2026 21:20 | 19 | 24.75 |
| 07/10/2026 21:20 | 50 | 24.78 |
| 07/10/2026 21:20 | 150 | 24.79 |
| 07/10/2026 21:20 | 2 | 24.81 |
| 07/10/2026 21:20 | 100 | 24.83 |
| 07/10/2026 21:20 | 150 | 24.84 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 164 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:20 | 100 | 24.89 |
| 07/10/2026 21:20 | 100 | 24.89 |
| 07/10/2026 21:20 | 2 | 24.89 |
| 07/10/2026 21:20 | 1 | 24.91 |
| 07/10/2026 21:20 | 100 | 24.96 |
| 07/10/2026 21:20 | 95 | 24.96 |
| 07/10/2026 21:20 | 1 | 25.01 |
| 07/10/2026 21:20 | 100 | 25.02 |
| 07/10/2026 21:20 | 6 | 25.06 |
| 07/10/2026 21:20 | 10 | 25.12 |
| 07/10/2026 21:20 | 45 | 25.19 |
| 07/10/2026 21:20 | 155 | 25.19 |
| 07/10/2026 21:20 | 45 | 25.20 |
| 07/10/2026 21:20 | 14 | 25.20 |
| 07/10/2026 21:20 | 14 | 25.20 |
| 07/10/2026 21:20 | 100 | 25.22 |
| 07/10/2026 21:20 | 25 | 25.26 |
| 07/10/2026 21:20 | 50 | 25.35 |
| 07/10/2026 21:20 | 200 | 25.32 |
| 07/10/2026 21:20 | 30 | 25.32 |
| 07/10/2026 21:20 | 15 | 25.16 |
| 07/10/2026 21:20 | 200 | 25.22 |
| 07/10/2026 21:20 | 200 | 25.16 |
| 07/10/2026 21:20 | 100 | 25.16 |
| 07/10/2026 21:20 | 100 | 25.16 |
| 07/10/2026 21:20 | 15 | 25.13 |
| 07/10/2026 21:20 | 15 | 25.13 |
| 07/10/2026 21:20 | 15 | 25.15 |
| 07/10/2026 21:20 | 8 | 25.16 |
| 07/10/2026 21:20 | 22 | 25.20 |
| 07/10/2026 21:20 | 100 | 25.25 |
| 07/10/2026 21:20 | 59 | 25.24 |
| 07/10/2026 21:20 | 1 | 25.10 |
| 07/10/2026 21:20 | 15 | 25.09 |
| 07/10/2026 21:20 | 9 | 25.15 |
| 07/10/2026 21:20 | 11 | 25.16 |
| 07/10/2026 21:20 | 25 | 25.16 |
| 07/10/2026 21:20 | 200 | 25.26 |
| 07/10/2026 21:20 | 400 | 25.25 |
| 07/10/2026 21:20 | 22 | 25.15 |
| 07/10/2026 21:20 | 25 | 25.15 |
| 07/10/2026 21:20 | 22 | 25.16 |
| 07/10/2026 21:20 | 15 | 25.09 |
| 07/10/2026 21:20 | 200 | 25.10 |
| 07/10/2026 21:20 | 200 | 25.11 |
| 07/10/2026 21:20 | 200 | 25.09 |
| 07/10/2026 21:20 | 22 | 25.11 |
| 07/10/2026 21:20 | 100 | 25.06 |
| 07/10/2026 21:20 | 100 | 25.07 |
| 07/10/2026 21:20 | 36 | 25.07 |
| 07/10/2026 21:20 | 22 | 25.07 |
| 07/10/2026 21:20 | 200 | 25.18 |
| 07/10/2026 21:20 | 5 | 25.03 |
| 07/10/2026 21:20 | 13 | 25.04 |
| 07/10/2026 21:20 | 13 | 25.04 |
| 07/10/2026 21:20 | 129 | 25.02 |
| 07/10/2026 21:20 | 22 | 25.02 |
| 07/10/2026 21:20 | 100 | 25.06 |
| 07/10/2026 21:20 | 300 | 25.00 |
| 07/10/2026 21:20 | 15 | 25.00 |
| 07/10/2026 21:20 | 16 | 25.02 |
| 07/10/2026 21:20 | 14 | 25.05 |
| 07/10/2026 21:20 | 22 | 25.05 |
| 07/10/2026 21:20 | 42 | 25.10 |
| 07/10/2026 21:20 | 22 | 25.05 |
| 07/10/2026 21:20 | 800 | 25.20 |
| 07/10/2026 21:20 | 400 | 25.19 |
| 07/10/2026 21:20 | 140 | 25.05 |
| 07/10/2026 21:20 | 60 | 25.05 |
| 07/10/2026 21:20 | 100 | 25.05 |
| 07/10/2026 21:20 | 15 | 24.95 |
| 07/10/2026 21:20 | 7 | 24.99 |
| 07/10/2026 21:20 | 8 | 24.99 |
| 07/10/2026 21:20 | 15 | 25.00 |
| 07/10/2026 21:20 | 15 | 25.03 |
| 07/10/2026 21:20 | 15 | 25.03 |
| 07/10/2026 21:20 | 7 | 25.04 |
| 07/10/2026 21:20 | 1 | 25.20 |
| 07/10/2026 21:20 | 5 | 24.98 |
| 07/10/2026 21:20 | 13 | 24.93 |
| 07/10/2026 21:20 | 42 | 24.94 |
| 07/10/2026 21:20 | 45 | 24.96 |
| 07/10/2026 21:20 | 200 | 25.07 |
| 07/10/2026 21:20 | 30 | 24.95 |
| 07/10/2026 21:20 | 15 | 24.95 |
| 07/10/2026 21:20 | 15 | 24.95 |
| 07/10/2026 21:20 | 15 | 24.98 |
| 07/10/2026 21:20 | 22 | 24.99 |
| 07/10/2026 21:20 | 100 | 25.00 |
| 07/10/2026 21:20 | 160 | 24.98 |
| 07/10/2026 21:20 | 160 | 24.99 |
| 07/10/2026 21:20 | 53 | 24.99 |
| 07/10/2026 21:20 | 15 | 24.99 |
| 07/10/2026 21:20 | 15 | 25.00 |
| 07/10/2026 21:20 | 13 | 25.05 |
| 07/10/2026 21:20 | 34 | 25.05 |
| 07/10/2026 21:20 | 15 | 25.02 |
| 07/10/2026 21:20 | 15 | 25.02 |
| 07/10/2026 21:20 | 18 | 25.02 |
| 07/10/2026 21:20 | 22 | 25.03 |
| 07/10/2026 21:20 | 800 | 25.18 |
| 07/10/2026 21:20 | 15 | 25.15 |
| 07/10/2026 21:20 | 30 | 25.07 |
| 07/10/2026 21:20 | 30 | 25.02 |
| 07/10/2026 21:20 | 15 | 25.02 |
| 07/10/2026 21:20 | 15 | 24.98 |
| 07/10/2026 21:20 | 100 | 24.86 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 300 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 16 | 24.94 |
| 07/10/2026 21:20 | 131 | 24.87 |
| 07/10/2026 21:20 | 100 | 24.91 |
| 07/10/2026 21:20 | 22 | 24.87 |
| 07/10/2026 21:20 | 12 | 24.83 |
| 07/10/2026 21:20 | 15 | 24.83 |
| 07/10/2026 21:20 | 27 | 24.88 |
| 07/10/2026 21:20 | 30 | 25.05 |
| 07/10/2026 21:20 | 30 | 25.00 |
| 07/10/2026 21:20 | 7 | 24.80 |
| 07/10/2026 21:20 | 8 | 24.80 |
| 07/10/2026 21:20 | 15 | 24.77 |
| 07/10/2026 21:20 | 25 | 24.78 |
| 07/10/2026 21:20 | 25 | 24.78 |
| 07/10/2026 21:20 | 15 | 24.78 |
| 07/10/2026 21:20 | 18 | 24.78 |
| 07/10/2026 21:20 | 18 | 24.79 |
| 07/10/2026 21:20 | 18 | 24.80 |
| 07/10/2026 21:20 | 15 | 24.80 |
| 07/10/2026 21:20 | 194 | 24.81 |
| 07/10/2026 21:20 | 6 | 24.81 |
| 07/10/2026 21:20 | 15 | 24.81 |
| 07/10/2026 21:20 | 15 | 24.83 |
| 07/10/2026 21:20 | 44 | 24.90 |
| 07/10/2026 21:20 | 1500 | 25.07 |
| 07/10/2026 21:20 | 30 | 25.00 |
| 07/10/2026 21:20 | 1 | 24.85 |
| 07/10/2026 21:20 | 15 | 24.79 |
| 07/10/2026 21:20 | 50 | 24.82 |
| 07/10/2026 21:20 | 150 | 24.82 |
| 07/10/2026 21:20 | 50 | 24.82 |
| 07/10/2026 21:20 | 50 | 24.82 |
| 07/10/2026 21:20 | 1 | 24.99 |
| 07/10/2026 21:20 | 4 | 24.94 |
| 07/10/2026 21:20 | 1 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.82 |
| 07/10/2026 21:20 | 2 | 24.82 |
| 07/10/2026 21:20 | 150 | 24.81 |
| 07/10/2026 21:20 | 4 | 24.83 |
| 07/10/2026 21:20 | 37 | 24.83 |
| 07/10/2026 21:20 | 21 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 1 | 24.85 |
| 07/10/2026 21:20 | 100 | 24.85 |
| 07/10/2026 21:20 | 500 | 24.95 |
| 07/10/2026 21:20 | 800 | 24.94 |
| 07/10/2026 21:20 | 600 | 24.94 |
| 07/10/2026 21:20 | 100 | 24.94 |
| 07/10/2026 21:20 | 100 | 24.78 |
| 07/10/2026 21:20 | 9 | 24.92 |
| 07/10/2026 21:20 | 100 | 24.90 |
| 07/10/2026 21:20 | 1 | 24.83 |
| 07/10/2026 21:20 | 125 | 24.80 |
| 07/10/2026 21:20 | 200 | 24.79 |
| 07/10/2026 21:20 | 100 | 24.79 |
| 07/10/2026 21:20 | 100 | 24.79 |
| 07/10/2026 21:20 | 150 | 24.78 |
| 07/10/2026 21:20 | 4 | 24.78 |
| 07/10/2026 21:20 | 100 | 24.77 |
| 07/10/2026 21:20 | 100 | 24.76 |
| 07/10/2026 21:20 | 100 | 24.75 |
| 07/10/2026 21:20 | 22 | 24.70 |
| 07/10/2026 21:20 | 100 | 24.60 |
| 07/10/2026 21:20 | 5 | 24.60 |
| 07/10/2026 21:20 | 100 | 24.60 |
| 07/10/2026 21:20 | 100 | 24.60 |
| 07/10/2026 21:20 | 24 | 24.61 |
| 07/10/2026 21:20 | 76 | 24.61 |
| 07/10/2026 21:20 | 200 | 24.64 |
| 07/10/2026 21:20 | 1 | 24.66 |
| 07/10/2026 21:20 | 5 | 24.67 |
| 07/10/2026 21:20 | 1 | 24.67 |
| 07/10/2026 21:20 | 7 | 24.68 |
| 07/10/2026 21:20 | 94 | 24.68 |
| 07/10/2026 21:20 | 6 | 24.68 |
| 07/10/2026 21:20 | 100 | 24.735 |
| 07/10/2026 21:20 | 100 | 24.735 |
| 07/10/2026 21:20 | 1 | 24.80 |
| 07/10/2026 21:20 | 1 | 24.77 |
| 07/10/2026 21:20 | 1 | 24.76 |
| 07/10/2026 21:20 | 1 | 24.76 |
| 07/10/2026 21:20 | 1 | 24.75 |
| 07/10/2026 21:20 | 1 | 24.74 |
| 07/10/2026 21:20 | 1 | 24.73 |
| 07/10/2026 21:20 | 100 | 24.73 |
| 07/10/2026 21:20 | 100 | 24.73 |
| 07/10/2026 21:20 | 100 | 24.72 |
| 07/10/2026 21:20 | 100 | 24.71 |
| 07/10/2026 21:20 | 17 | 24.71 |
| 07/10/2026 21:20 | 6 | 24.71 |
| 07/10/2026 21:20 | 100 | 24.70 |
| 07/10/2026 21:20 | 3 | 24.69 |
| 07/10/2026 21:20 | 100 | 24.65 |
| 07/10/2026 21:20 | 100 | 24.65 |
| 07/10/2026 21:19 | 100 | 24.65 |
| 07/10/2026 21:19 | 51 | 24.65 |
| 07/10/2026 21:19 | 1 | 24.67 |
| 07/10/2026 21:19 | 1 | 24.66 |
| 07/10/2026 21:19 | 1 | 24.66 |
| 07/10/2026 21:19 | 15 | 24.62 |
| 07/10/2026 21:19 | 100 | 24.62 |
| 07/10/2026 21:19 | 100 | 24.61 |
| 07/10/2026 21:19 | 100 | 24.59 |
| 07/10/2026 21:19 | 2 | 24.59 |
| 07/10/2026 21:17 | 100 | 24.55 |
| 07/10/2026 21:16 | 25 | 24.56 |
| 07/10/2026 21:15 | 100 | 24.53 |
| 07/10/2026 21:14 | 80 | 24.55 |
| 07/10/2026 21:14 | 7 | 24.55 |
| 07/10/2026 21:14 | 12 | 24.55 |
| 07/10/2026 21:14 | 1 | 24.55 |
| 07/10/2026 21:14 | 100 | 24.52 |
| 07/10/2026 21:14 | 10 | 24.52 |
| 07/10/2026 21:14 | 5 | 24.51 |
| 07/10/2026 21:14 | 3 | 24.51 |
| 07/10/2026 21:14 | 7 | 24.51 |
| 07/10/2026 21:14 | 8 | 24.49 |
| 07/10/2026 21:14 | 7 | 24.49 |
| 07/10/2026 21:14 | 17 | 24.49 |
| 07/10/2026 21:14 | 100 | 24.49 |
| 07/10/2026 21:10 | 1 | 24.40 |
| 07/10/2026 21:10 | 100 | 24.41 |
| 07/10/2026 21:10 | 100 | 24.43 |
| 07/10/2026 21:10 | 100 | 24.40 |
| 07/10/2026 21:10 | 1 | 24.42 |
| 07/10/2026 21:10 | 110 | 24.42 |
| 07/10/2026 21:10 | 1 | 24.43 |
| 07/10/2026 21:07 | 2 | 24.44 |
| 07/10/2026 21:07 | 1 | 24.44 |
| 07/10/2026 21:07 | 18 | 24.46 |
| 07/10/2026 21:07 | 17 | 24.45 |
| 07/10/2026 21:06 | 30 | 24.42 |
| 07/10/2026 21:06 | 100 | 24.42 |
| 07/10/2026 21:06 | 100 | 24.42 |
| 07/10/2026 21:06 | 22 | 24.42 |
| 07/10/2026 21:06 | 15 | 24.42 |
| 07/10/2026 21:06 | 4 | 24.42 |
| 07/10/2026 21:06 | 12 | 24.42 |
| 07/10/2026 21:06 | 17 | 24.42 |
| 07/10/2026 21:06 | 100 | 24.41 |
| 07/10/2026 21:06 | 200 | 24.41 |
| 07/10/2026 21:06 | 100 | 24.38 |
| 07/10/2026 21:03 | 100 | 24.39 |
| 07/10/2026 21:03 | 100 | 24.38 |
| 07/10/2026 21:03 | 22 | 24.38 |
| 07/10/2026 21:03 | 100 | 24.36 |
| 07/10/2026 21:03 | 22 | 24.35 |
| 07/10/2026 21:03 | 100 | 24.34 |
| 07/10/2026 21:03 | 200 | 24.34 |
| 07/10/2026 21:03 | 1 | 24.30 |
| 07/10/2026 21:03 | 1 | 24.31 |
| 07/10/2026 21:02 | 92 | 24.32 |
| 07/10/2026 21:00 | 100 | 24.33 |
| 07/10/2026 21:00 | 5 | 24.31 |
| 07/10/2026 21:00 | 2 | 24.31 |
| 07/10/2026 21:00 | 1 | 24.31 |
| 07/10/2026 21:00 | 3 | 24.32 |
| 07/10/2026 21:00 | 100 | 24.32 |
| 07/10/2026 21:00 | 1 | 24.34 |
| 07/10/2026 21:00 | 1 | 24.34 |
| 07/10/2026 21:00 | 1 | 24.34 |
| 07/10/2026 20:58 | 1 | 24.34 |
| 07/10/2026 20:56 | 10 | 24.37 |
| 07/10/2026 20:56 | 15 | 24.36 |
| 07/10/2026 20:56 | 34 | 24.35 |
| 07/10/2026 20:56 | 1 | 24.34 |
| 07/10/2026 20:56 | 99 | 24.34 |
| 07/10/2026 20:56 | 1 | 24.34 |
| 07/10/2026 20:55 | 1 | 24.32 |
| 07/10/2026 20:55 | 100 | 24.32 |
| 07/10/2026 20:55 | 1 | 24.33 |
| 07/10/2026 20:54 | 3 | 24.34 |
| 07/10/2026 20:54 | 2 | 24.34 |
| 07/10/2026 20:54 | 2 | 24.34 |
| 07/10/2026 20:54 | 100 | 24.33 |
| 07/10/2026 20:54 | 5 | 24.34 |
| 07/10/2026 20:54 | 1 | 24.34 |
| 07/10/2026 20:54 | 100 | 24.34 |
| 07/10/2026 20:53 | 1 | 24.36 |
| 07/10/2026 20:53 | 100 | 24.36 |
| 07/10/2026 20:53 | 96 | 24.38 |
| 07/10/2026 20:53 | 20 | 24.37 |
| 07/10/2026 20:53 | 100 | 24.35 |
| 07/10/2026 20:53 | 17 | 24.35 |
| 07/10/2026 20:53 | 100 | 24.34 |
| 07/10/2026 20:53 | 5 | 24.33 |
| 07/10/2026 20:53 | 100 | 24.33 |
| 07/10/2026 20:51 | 69 | 24.31 |
| 07/10/2026 20:51 | 200 | 24.31 |
| 07/10/2026 20:50 | 36 | 24.32 |
| 07/10/2026 20:50 | 100 | 24.32 |
| 07/10/2026 20:50 | 100 | 24.31 |
| 07/10/2026 20:50 | 1 | 24.30 |
| 07/10/2026 20:50 | 1 | 24.30 |
| 07/10/2026 20:50 | 75 | 24.30 |
| 07/10/2026 20:50 | 98 | 24.31 |
| 07/10/2026 20:50 | 73 | 24.31 |
| 07/10/2026 20:50 | 2 | 24.31 |
| 07/10/2026 20:48 | 86 | 24.33 |
| 07/10/2026 20:48 | 14 | 24.33 |
| 07/10/2026 20:48 | 1 | 24.33 |
| 07/10/2026 20:48 | 5 | 24.34 |
| 07/10/2026 20:48 | 1 | 24.34 |
| 07/10/2026 20:48 | 100 | 24.34 |
| 07/10/2026 20:47 | 55 | 24.35 |
| 07/10/2026 20:47 | 1 | 24.36 |
| 07/10/2026 20:45 | 40 | 24.36 |
| 07/10/2026 20:45 | 100 | 24.37 |
| 07/10/2026 20:45 | 40 | 24.38 |
| 07/10/2026 20:45 | 19 | 24.39 |
| 07/10/2026 20:45 | 71 | 24.39 |
| 07/10/2026 20:45 | 10 | 24.39 |
| 07/10/2026 20:44 | 87 | 24.40 |
| 07/10/2026 20:44 | 1 | 24.40 |
| 07/10/2026 20:44 | 10 | 24.40 |
| 07/10/2026 20:44 | 2 | 24.40 |
| 07/10/2026 20:44 | 80 | 24.41 |
| 07/10/2026 20:44 | 5 | 24.42 |
| 07/10/2026 20:44 | 20 | 24.42 |
| 07/10/2026 20:44 | 1 | 24.43 |
| 07/10/2026 20:44 | 5 | 24.43 |
| 07/10/2026 20:43 | 100 | 24.46 |
| 07/10/2026 20:43 | 100 | 24.49 |
| 07/10/2026 20:43 | 100 | 24.51 |
| 07/10/2026 20:43 | 13 | 24.50 |
| 07/10/2026 20:42 | 400 | 24.47 |
| 07/10/2026 20:42 | 1 | 24.46 |
| 07/10/2026 20:41 | 100 | 24.49 |
| 07/10/2026 20:40 | 89 | 24.47 |
| 07/10/2026 20:40 | 7 | 24.48 |
| 07/10/2026 20:40 | 17 | 24.48 |
| 07/10/2026 20:40 | 85 | 24.48 |
| 07/10/2026 20:40 | 15 | 24.48 |
| 07/10/2026 20:40 | 100 | 24.47 |
| 07/10/2026 20:40 | 100 | 24.47 |
| 07/10/2026 20:40 | 3 | 24.455 |
| 07/10/2026 20:40 | 70 | 24.46 |
| 07/10/2026 20:40 | 30 | 24.46 |
| 07/10/2026 20:40 | 30 | 24.455 |
| 07/10/2026 20:38 | 4 | 24.43 |
| 07/10/2026 20:38 | 10 | 24.43 |
| 07/10/2026 20:38 | 40 | 24.43 |
| 07/10/2026 20:38 | 1 | 24.45 |
| 07/10/2026 20:37 | 100 | 24.48 |
| 07/10/2026 20:37 | 33 | 24.48 |
| 07/10/2026 20:36 | 33 | 24.47 |
| 07/10/2026 20:36 | 100 | 24.46 |
| 07/10/2026 20:36 | 33 | 24.47 |
| 07/10/2026 20:36 | 10 | 24.46 |
| 07/10/2026 20:36 | 43 | 24.44 |
| 07/10/2026 20:36 | 100 | 24.44 |
| 07/10/2026 20:36 | 100 | 24.44 |
| 07/10/2026 20:36 | 1 | 24.45 |
| 07/10/2026 20:32 | 6 | 24.49 |
| 07/10/2026 20:32 | 156 | 24.49 |
| 07/10/2026 20:32 | 200 | 24.48 |
| 07/10/2026 20:30 | 100 | 24.48 |
| 07/10/2026 20:30 | 76 | 24.48 |
| 07/10/2026 20:30 | 24 | 24.48 |
| 07/10/2026 20:30 | 98 | 24.47 |
| 07/10/2026 20:30 | 2 | 24.47 |
| 07/10/2026 20:30 | 1 | 24.43 |
| 07/10/2026 20:28 | 5 | 24.44 |
| 07/10/2026 20:28 | 5 | 24.44 |
| 07/10/2026 20:26 | 2 | 24.42 |
| 07/10/2026 20:26 | 20 | 24.43 |
| 07/10/2026 20:26 | 12 | 24.43 |
| 07/10/2026 20:26 | 1 | 24.44 |
| 07/10/2026 20:26 | 5 | 24.44 |
| 07/10/2026 20:26 | 20 | 24.44 |
| 07/10/2026 20:23 | 100 | 24.44 |
| 07/10/2026 20:23 | 100 | 24.44 |
| 07/10/2026 20:23 | 80 | 24.44 |
| 07/10/2026 20:23 | 20 | 24.44 |
| 07/10/2026 20:23 | 1 | 24.46 |
| 07/10/2026 20:23 | 100 | 24.46 |
| 07/10/2026 20:23 | 1 | 24.47 |
| 07/10/2026 20:22 | 20 | 24.48 |
| 07/10/2026 20:22 | 20 | 24.48 |
| 07/10/2026 20:22 | 200 | 24.47 |
| 07/10/2026 20:22 | 100 | 24.47 |
| 07/10/2026 20:21 | 10 | 24.46 |
| 07/10/2026 20:20 | 30 | 24.48 |
| 07/10/2026 20:20 | 1 | 24.48 |
| 07/10/2026 20:20 | 100 | 24.48 |
| 07/10/2026 20:20 | 15 | 24.48 |
| 07/10/2026 20:20 | 15 | 24.48 |
| 07/10/2026 20:20 | 1 | 24.47 |
| 07/10/2026 20:20 | 100 | 24.47 |
| 07/10/2026 20:20 | 37 | 24.46 |
| 07/10/2026 20:18 | 3 | 24.44 |
| 07/10/2026 20:18 | 2 | 24.44 |
| 07/10/2026 20:18 | 100 | 24.47 |
| 07/10/2026 20:18 | 41 | 24.47 |
| 07/10/2026 20:18 | 1 | 24.47 |
| 07/10/2026 20:18 | 59 | 24.47 |
| 07/10/2026 20:16 | 10 | 24.45 |
| 07/10/2026 20:16 | 100 | 24.46 |
| 07/10/2026 20:16 | 33 | 24.46 |
| 07/10/2026 20:16 | 99 | 24.46 |
| 07/10/2026 20:16 | 1 | 24.46 |
| 07/10/2026 20:16 | 80 | 24.47 |
| 07/10/2026 20:16 | 19 | 24.47 |
| 07/10/2026 20:16 | 1 | 24.47 |
| 07/10/2026 20:16 | 1 | 24.48 |
| 07/10/2026 20:16 | 43 | 24.48 |
| 07/10/2026 20:15 | 7 | 24.48 |
| 07/10/2026 20:15 | 42 | 24.49 |
| 07/10/2026 20:15 | 90 | 24.49 |
| 07/10/2026 20:15 | 10 | 24.49 |
| 07/10/2026 20:14 | 48 | 24.50 |
| 07/10/2026 20:14 | 2 | 24.50 |
| 07/10/2026 20:14 | 50 | 24.50 |
| 07/10/2026 20:13 | 14 | 24.53 |
| 07/10/2026 20:13 | 24 | 24.53 |
| 07/10/2026 20:13 | 4 | 24.53 |
| 07/10/2026 20:13 | 2 | 24.54 |
| 07/10/2026 20:13 | 10 | 24.54 |
| 07/10/2026 20:13 | 5 | 24.55 |
| 07/10/2026 20:10 | 100 | 24.56 |
| 07/10/2026 20:10 | 24 | 24.56 |
| 07/10/2026 20:10 | 100 | 24.58 |
| 07/10/2026 20:10 | 43 | 24.57 |
| 07/10/2026 20:10 | 100 | 24.59 |
| 07/10/2026 20:10 | 33 | 24.57 |
| 07/10/2026 20:09 | 100 | 24.57 |
| 07/10/2026 20:09 | 100 | 24.57 |
| 07/10/2026 20:09 | 50 | 24.57 |
| 07/10/2026 20:09 | 50 | 24.57 |
| 07/10/2026 20:09 | 150 | 24.56 |
| 07/10/2026 20:09 | 100 | 24.56 |
| 07/10/2026 20:09 | 10 | 24.54 |
| 07/10/2026 20:09 | 7 | 24.54 |
| 07/10/2026 20:09 | 3 | 24.54 |
| 07/10/2026 20:09 | 4 | 24.54 |
| 07/10/2026 20:08 | 1 | 24.54 |
| 07/10/2026 20:08 | 7 | 24.54 |
| 07/10/2026 20:05 | 25 | 24.585 |
| 07/10/2026 20:05 | 25 | 24.585 |
| 07/10/2026 20:05 | 25 | 24.585 |
| 07/10/2026 20:05 | 100 | 24.59 |
| 07/10/2026 20:05 | 100 | 24.59 |
| 07/10/2026 20:05 | 24 | 24.59 |
| 07/10/2026 20:05 | 100 | 24.58 |
| 07/10/2026 20:05 | 17 | 24.58 |
| 07/10/2026 20:04 | 7 | 24.54 |
| 07/10/2026 20:03 | 5 | 24.54 |
| 07/10/2026 20:03 | 30 | 24.54 |
| 07/10/2026 20:03 | 66 | 24.54 |
| 07/10/2026 20:03 | 4 | 24.54 |
| 07/10/2026 20:02 | 25 | 24.56 |
| 07/10/2026 20:02 | 25 | 24.56 |
| 07/10/2026 20:02 | 100 | 24.57 |
| 07/10/2026 20:02 | 1 | 24.53 |
| 07/10/2026 20:01 | 38 | 24.55 |
| 07/10/2026 20:01 | 16 | 24.55 |
| 07/10/2026 20:01 | 1 | 24.55 |
| 07/10/2026 20:00 | 1 | 24.54 |
| 07/10/2026 20:00 | 100 | 24.53 |
| 07/10/2026 20:00 | 89 | 24.53 |
| 07/10/2026 20:00 | 11 | 24.53 |
| 07/10/2026 20:00 | 100 | 24.52 |
| 07/10/2026 20:00 | 100 | 24.505 |
| 07/10/2026 19:59 | 3 | 24.51 |
| 07/10/2026 19:58 | 80 | 24.50 |
| 07/10/2026 19:58 | 10 | 24.50 |
| 07/10/2026 19:57 | 75 | 24.54 |
| 07/10/2026 19:57 | 100 | 24.53 |
| 07/10/2026 19:57 | 150 | 24.53 |
| 07/10/2026 19:57 | 1 | 24.51 |
| 07/10/2026 19:57 | 1 | 24.51 |
| 07/10/2026 19:57 | 1 | 24.52 |
| 07/10/2026 19:57 | 1 | 24.54 |
| 07/10/2026 19:57 | 100 | 24.57 |
| 07/10/2026 19:57 | 15 | 24.57 |
| 07/10/2026 19:57 | 60 | 24.56 |
| 07/10/2026 19:57 | 100 | 24.56 |
| 07/10/2026 19:56 | 100 | 24.54 |
| 07/10/2026 19:56 | 5 | 24.54 |
| 07/10/2026 19:56 | 20 | 24.53 |
| 07/10/2026 19:56 | 1 | 24.54 |
| 07/10/2026 19:56 | 54 | 24.54 |
| 07/10/2026 19:56 | 50 | 24.54 |
| 07/10/2026 19:56 | 3 | 24.55 |
| 07/10/2026 19:55 | 1 | 24.55 |
| 07/10/2026 19:55 | 20 | 24.55 |
| 07/10/2026 19:55 | 18 | 24.55 |
| 07/10/2026 19:55 | 200 | 24.55 |
| 07/10/2026 19:55 | 17 | 24.55 |
| 07/10/2026 19:55 | 19 | 24.56 |
| 07/10/2026 19:55 | 20 | 24.56 |
| 07/10/2026 19:55 | 1 | 24.56 |
| 07/10/2026 19:55 | 50 | 24.57 |
| 07/10/2026 19:55 | 50 | 24.57 |
| 07/10/2026 19:55 | 100 | 24.57 |
| 07/10/2026 19:55 | 100 | 24.57 |
| 07/10/2026 19:55 | 49 | 24.57 |
| 07/10/2026 19:55 | 1 | 24.57 |
| 07/10/2026 19:54 | 71 | 24.59 |
| 07/10/2026 19:54 | 90 | 24.59 |
| 07/10/2026 19:54 | 40 | 24.58 |
| 07/10/2026 19:54 | 60 | 24.58 |
| 07/10/2026 19:54 | 40 | 24.58 |
| 07/10/2026 19:53 | 100 | 24.595 |
| 07/10/2026 19:53 | 75 | 24.60 |
| 07/10/2026 19:53 | 100 | 24.60 |
| 07/10/2026 19:52 | 25 | 24.62 |
| 07/10/2026 19:51 | 100 | 24.61 |
| 07/10/2026 19:51 | 99 | 24.62 |
| 07/10/2026 19:51 | 20 | 24.62 |
| 07/10/2026 19:51 | 1 | 24.63 |
| 07/10/2026 19:50 | 100 | 24.65 |
| 07/10/2026 19:50 | 2 | 24.67 |
| 07/10/2026 19:50 | 1 | 24.67 |
| 07/10/2026 19:50 | 100 | 24.68 |
| 07/10/2026 19:50 | 1 | 24.68 |
| 07/10/2026 19:50 | 68 | 24.67 |
| 07/10/2026 19:50 | 32 | 24.67 |
| 07/10/2026 19:50 | 90 | 24.66 |
| 07/10/2026 19:50 | 10 | 24.66 |
| 07/10/2026 19:50 | 86 | 24.65 |
| 07/10/2026 19:50 | 100 | 24.65 |
| 07/10/2026 19:49 | 1 | 24.61 |
| 07/10/2026 19:49 | 1 | 24.62 |
| 07/10/2026 19:48 | 5 | 24.63 |
| 07/10/2026 19:45 | 100 | 24.65 |
| 07/10/2026 19:43 | 25 | 24.61 |
| 07/10/2026 19:43 | 16 | 24.58 |
| 07/10/2026 19:43 | 2 | 24.58 |
| 07/10/2026 19:43 | 87 | 24.58 |
| 07/10/2026 19:43 | 3 | 24.58 |
| 07/10/2026 19:43 | 10 | 24.58 |
| 07/10/2026 19:42 | 1000 | 24.59 |
| 07/10/2026 19:42 | 100 | 24.59 |
| 07/10/2026 19:42 | 78 | 24.59 |
| 07/10/2026 19:42 | 50 | 24.59 |
| 07/10/2026 19:42 | 100 | 24.60 |
| 07/10/2026 19:42 | 1 | 24.60 |
| 07/10/2026 19:42 | 100 | 24.60 |
| 07/10/2026 19:40 | 4 | 24.66 |
| 07/10/2026 19:40 | 4 | 24.66 |
| 07/10/2026 19:40 | 69 | 24.66 |
| 07/10/2026 19:40 | 100 | 24.66 |
| 07/10/2026 19:40 | 25 | 24.625 |
| 07/10/2026 19:39 | 5 | 24.60 |
| 07/10/2026 19:39 | 1 | 24.60 |
| 07/10/2026 19:39 | 87 | 24.60 |
| 07/10/2026 19:39 | 13 | 24.60 |
| 07/10/2026 19:39 | 2 | 24.61 |
| 07/10/2026 19:37 | 100 | 24.66 |
| 07/10/2026 19:37 | 17 | 24.66 |
| 07/10/2026 19:37 | 17 | 24.63 |
| 07/10/2026 19:37 | 2 | 24.595 |
| 07/10/2026 19:36 | 25 | 24.62 |
| 07/10/2026 19:36 | 14 | 24.60 |
| 07/10/2026 19:36 | 1 | 24.60 |
| 07/10/2026 19:36 | 17 | 24.59 |
| 07/10/2026 19:36 | 5 | 24.59 |
| 07/10/2026 19:36 | 2 | 24.57 |
| 07/10/2026 19:36 | 5 | 24.57 |
| 07/10/2026 19:35 | 92 | 24.57 |
| 07/10/2026 19:35 | 8 | 24.57 |
| 07/10/2026 19:35 | 50 | 24.56 |
| 07/10/2026 19:35 | 150 | 24.56 |
| 07/10/2026 19:33 | 9 | 24.53 |
| 07/10/2026 19:32 | 2 | 24.52 |
| 07/10/2026 19:32 | 1 | 24.52 |
| 07/10/2026 19:31 | 84 | 24.535 |
| 07/10/2026 19:29 | 2 | 24.50 |
| 07/10/2026 19:28 | 9 | 24.50 |
| 07/10/2026 19:28 | 1 | 24.51 |
| 07/10/2026 19:27 | 1 | 24.52 |
| 07/10/2026 19:27 | 9 | 24.52 |
| 07/10/2026 19:27 | 1 | 24.52 |
| 07/10/2026 19:27 | 20 | 24.53 |
| 07/10/2026 19:27 | 2 | 24.54 |
| 07/10/2026 19:26 | 99 | 24.55 |
| 07/10/2026 19:26 | 1 | 24.55 |
| 07/10/2026 19:26 | 96 | 24.56 |
| 07/10/2026 19:26 | 100 | 24.56 |
| 07/10/2026 19:25 | 12 | 24.59 |
| 07/10/2026 19:25 | 78 | 24.58 |
| 07/10/2026 19:25 | 12 | 24.58 |
| 07/10/2026 19:25 | 42 | 24.56 |
| 07/10/2026 19:25 | 4 | 24.50 |
| 07/10/2026 19:25 | 1 | 24.50 |
| 07/10/2026 19:25 | 50 | 24.50 |
| 07/10/2026 19:25 | 100 | 24.50 |
| 07/10/2026 19:25 | 1 | 24.51 |
| 07/10/2026 19:24 | 25 | 24.555 |
| 07/10/2026 19:24 | 25 | 24.555 |
| 07/10/2026 19:24 | 102 | 24.55 |
| 07/10/2026 19:24 | 100 | 24.54 |
| 07/10/2026 19:24 | 100 | 24.53 |
| 07/10/2026 19:24 | 53 | 24.53 |
| 07/10/2026 19:24 | 53 | 24.53 |
| 07/10/2026 19:24 | 100 | 24.53 |
| 07/10/2026 19:24 | 100 | 24.52 |
| 07/10/2026 19:24 | 5 | 24.51 |
| 07/10/2026 19:23 | 50 | 24.50 |
| 07/10/2026 19:21 | 2 | 24.50 |
| 07/10/2026 19:19 | 80 | 24.49 |
| 07/10/2026 19:19 | 20 | 24.49 |
| 07/10/2026 19:19 | 100 | 24.49 |
| 07/10/2026 19:19 | 20 | 24.50 |
| 07/10/2026 19:19 | 100 | 24.50 |
| 07/10/2026 19:19 | 100 | 24.50 |
| 07/10/2026 19:19 | 100 | 24.53 |
| 07/10/2026 19:18 | 3 | 24.54 |
| 07/10/2026 19:18 | 1 | 24.54 |
| 07/10/2026 19:18 | 1 | 24.54 |
| 07/10/2026 19:16 | 5 | 24.58 |
| 07/10/2026 19:14 | 7 | 24.56 |
| 07/10/2026 19:14 | 12 | 24.56 |
| 07/10/2026 19:14 | 100 | 24.55 |
| 07/10/2026 19:14 | 2 | 24.56 |
| 07/10/2026 19:14 | 200 | 24.55 |
| 07/10/2026 19:14 | 60 | 24.55 |
| 07/10/2026 19:14 | 18 | 24.55 |
| 07/10/2026 19:14 | 100 | 24.54 |
| 07/10/2026 19:14 | 5 | 24.52 |
| 07/10/2026 19:14 | 71 | 24.52 |
| 07/10/2026 19:14 | 29 | 24.52 |
| 07/10/2026 19:14 | 90 | 24.52 |
| 07/10/2026 19:14 | 10 | 24.52 |
| 07/10/2026 19:13 | 100 | 24.53 |
| 07/10/2026 19:13 | 5 | 24.53 |
| 07/10/2026 19:13 | 81 | 24.53 |
| 07/10/2026 19:13 | 19 | 24.53 |
| 07/10/2026 19:09 | 40 | 24.58 |
| 07/10/2026 19:09 | 1 | 24.58 |
| 07/10/2026 19:08 | 267 | 24.60 |
| 07/10/2026 19:08 | 139 | 24.60 |
| 07/10/2026 19:08 | 100 | 24.615 |
| 07/10/2026 19:08 | 100 | 24.605 |
| 07/10/2026 19:08 | 100 | 24.60 |
| 07/10/2026 19:08 | 84 | 24.58 |
| 07/10/2026 19:08 | 1 | 24.54 |
| 07/10/2026 19:08 | 1 | 24.54 |
| 07/10/2026 19:08 | 1 | 24.54 |
| 07/10/2026 19:08 | 1 | 24.55 |
| 07/10/2026 19:08 | 1 | 24.56 |
| 07/10/2026 19:08 | 5 | 24.57 |
| 07/10/2026 19:08 | 100 | 24.57 |
| 07/10/2026 19:08 | 100 | 24.57 |
| 07/10/2026 19:06 | 100 | 24.60 |
| 07/10/2026 19:06 | 24 | 24.59 |
| 07/10/2026 19:06 | 100 | 24.59 |
| 07/10/2026 19:06 | 4 | 24.60 |
| 07/10/2026 19:06 | 1 | 24.60 |
| 07/10/2026 19:06 | 1 | 24.60 |
| 07/10/2026 19:06 | 6 | 24.61 |
| 07/10/2026 19:04 | 7 | 24.63 |
| 07/10/2026 19:04 | 100 | 24.66 |
| 07/10/2026 19:04 | 83 | 24.66 |
| 07/10/2026 19:04 | 100 | 24.66 |
| 07/10/2026 19:04 | 225 | 24.65 |
| 07/10/2026 19:04 | 283 | 24.64 |
| 07/10/2026 19:02 | 10 | 24.65 |
| 07/10/2026 19:02 | 18 | 24.65 |
| 07/10/2026 19:02 | 100 | 24.60 |
| 07/10/2026 19:02 | 100 | 24.60 |
| 07/10/2026 19:02 | 1 | 24.60 |
| 07/10/2026 19:02 | 1 | 24.60 |
| 07/10/2026 19:00 | 4 | 24.65 |
| 07/10/2026 19:00 | 100 | 24.65 |
| 07/10/2026 19:00 | 100 | 24.64 |
| 07/10/2026 19:00 | 15 | 24.63 |
| 07/10/2026 19:00 | 2 | 24.63 |
| 07/10/2026 19:00 | 32 | 24.63 |
| 07/10/2026 19:00 | 32 | 24.61 |
| 07/10/2026 18:59 | 5 | 24.60 |
| 07/10/2026 18:58 | 83 | 24.58 |
| 07/10/2026 18:58 | 100 | 24.61 |
| 07/10/2026 18:58 | 1 | 24.59 |
| 07/10/2026 18:58 | 100 | 24.58 |
| 07/10/2026 18:58 | 34 | 24.58 |
| 07/10/2026 18:58 | 100 | 24.58 |
| 07/10/2026 18:55 | 1000 | 24.51 |
| 07/10/2026 18:55 | 100 | 24.51 |
| 07/10/2026 18:55 | 100 | 24.54 |
| 07/10/2026 18:55 | 98 | 24.54 |
| 07/10/2026 18:55 | 2 | 24.54 |
| 07/10/2026 18:55 | 10 | 24.57 |
| 07/10/2026 18:55 | 10 | 24.57 |
| 07/10/2026 18:54 | 100 | 24.58 |
| 07/10/2026 18:54 | 100 | 24.59 |
| 07/10/2026 18:54 | 5 | 24.60 |
| 07/10/2026 18:54 | 100 | 24.60 |
| 07/10/2026 18:53 | 25 | 24.61 |
| 07/10/2026 18:53 | 22 | 24.61 |
| 07/10/2026 18:53 | 5 | 24.61 |
| 07/10/2026 18:52 | 75 | 24.62 |
| 07/10/2026 18:52 | 100 | 24.61 |
| 07/10/2026 18:52 | 100 | 24.61 |
| 07/10/2026 18:52 | 50 | 24.61 |
| 07/10/2026 18:52 | 100 | 24.61 |
| 07/10/2026 18:52 | 100 | 24.62 |
| 07/10/2026 18:52 | 150 | 24.63 |
| 07/10/2026 18:52 | 150 | 24.63 |
| 07/10/2026 18:52 | 1 | 24.63 |
| 07/10/2026 18:52 | 100 | 24.64 |
| 07/10/2026 18:52 | 100 | 24.64 |
| 07/10/2026 18:52 | 25 | 24.64 |
| 07/10/2026 18:52 | 75 | 24.65 |
| 07/10/2026 18:52 | 25 | 24.65 |
| 07/10/2026 18:52 | 100 | 24.65 |
| 07/10/2026 18:52 | 150 | 24.64 |
| 07/10/2026 18:52 | 1 | 24.64 |
| 07/10/2026 18:52 | 10 | 24.64 |
| 07/10/2026 18:52 | 25 | 24.64 |
| 07/10/2026 18:52 | 25 | 24.64 |
| 07/10/2026 18:52 | 200 | 24.641 |
| 07/10/2026 18:52 | 100 | 24.65 |
| 07/10/2026 18:52 | 100 | 24.65 |
| 07/10/2026 18:52 | 300 | 24.66 |
| 07/10/2026 18:52 | 100 | 24.66 |
| 07/10/2026 18:52 | 100 | 24.68 |
| 07/10/2026 18:51 | 2 | 24.66 |
| 07/10/2026 18:50 | 2 | 24.70 |
| 07/10/2026 18:50 | 100 | 24.65 |
| 07/10/2026 18:50 | 41 | 24.64 |
| 07/10/2026 18:50 | 45 | 24.64 |
| 07/10/2026 18:50 | 55 | 24.64 |
| 07/10/2026 18:50 | 100 | 24.64 |
| 07/10/2026 18:47 | 10 | 24.58 |
| 07/10/2026 18:46 | 5 | 24.59 |
| 07/10/2026 18:46 | 50 | 24.59 |
| 07/10/2026 18:46 | 1 | 24.60 |
| 07/10/2026 18:46 | 67 | 24.61 |
| 07/10/2026 18:46 | 33 | 24.61 |
| 07/10/2026 18:45 | 56 | 24.65 |
| 07/10/2026 18:45 | 12 | 24.65 |
| 07/10/2026 18:45 | 46 | 24.64 |
| 07/10/2026 18:44 | 4 | 24.62 |
| 07/10/2026 18:44 | 100 | 24.63 |
| 07/10/2026 18:43 | 10 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.65 |
| 07/10/2026 18:43 | 100 | 24.66 |
| 07/10/2026 18:43 | 4 | 24.66 |
| 07/10/2026 18:43 | 100 | 24.66 |
| 07/10/2026 18:43 | 5 | 24.66 |
| 07/10/2026 18:43 | 100 | 24.66 |
| 07/10/2026 18:43 | 16 | 24.67 |
| 07/10/2026 18:43 | 43 | 24.67 |
| 07/10/2026 18:43 | 1 | 24.67 |
| 07/10/2026 18:43 | 1 | 24.67 |
| 07/10/2026 18:43 | 41 | 24.67 |
| 07/10/2026 18:43 | 1 | 24.68 |
| 07/10/2026 18:43 | 1 | 24.68 |
| 07/10/2026 18:42 | 148 | 24.70 |
| 07/10/2026 18:42 | 52 | 24.70 |
| 07/10/2026 18:42 | 8 | 24.70 |
| 07/10/2026 18:42 | 12 | 24.70 |
| 07/10/2026 18:42 | 5 | 24.70 |
| 07/10/2026 18:42 | 1 | 24.70 |
| 07/10/2026 18:42 | 40 | 24.70 |
| 07/10/2026 18:42 | 20 | 24.70 |
| 07/10/2026 18:42 | 20 | 24.70 |
| 07/10/2026 18:42 | 128 | 24.70 |
| 07/10/2026 18:42 | 72 | 24.70 |
| 07/10/2026 18:41 | 17 | 24.75 |
| 07/10/2026 18:41 | 1 | 24.75 |
| 07/10/2026 18:41 | 100 | 24.74 |
| 07/10/2026 18:41 | 100 | 24.74 |
| 07/10/2026 18:41 | 100 | 24.74 |
| 07/10/2026 18:38 | 100 | 24.68 |
| 07/10/2026 18:38 | 1 | 24.68 |
| 07/10/2026 18:38 | 76 | 24.68 |
| 07/10/2026 18:38 | 24 | 24.68 |
| 07/10/2026 18:36 | 30 | 24.73 |
| 07/10/2026 18:34 | 5 | 24.73 |
| 07/10/2026 18:34 | 2 | 24.73 |
| 07/10/2026 18:34 | 100 | 24.69 |
| 07/10/2026 18:33 | 43 | 24.67 |
| 07/10/2026 18:33 | 1 | 24.62 |
| 07/10/2026 18:33 | 9 | 24.65 |
| 07/10/2026 18:32 | 11 | 24.65 |
| 07/10/2026 18:32 | 1 | 24.65 |
| 07/10/2026 18:31 | 17 | 24.66 |
| 07/10/2026 18:31 | 100 | 24.62 |
| 07/10/2026 18:30 | 2 | 24.61 |
| 07/10/2026 18:30 | 75 | 24.60 |
| 07/10/2026 18:29 | 200 | 24.60 |
| 07/10/2026 18:29 | 25 | 24.60 |
| 07/10/2026 18:29 | 100 | 24.60 |
| 07/10/2026 18:29 | 1 | 24.60 |
| 07/10/2026 18:29 | 99 | 24.60 |
| 07/10/2026 18:29 | 6 | 24.60 |
| 07/10/2026 18:28 | 2 | 24.56 |
| 07/10/2026 18:27 | 17 | 24.58 |
| 07/10/2026 18:27 | 100 | 24.57 |
| 07/10/2026 18:27 | 1 | 24.57 |
| 07/10/2026 18:27 | 11 | 24.57 |
| 07/10/2026 18:27 | 1 | 24.56 |
| 07/10/2026 18:27 | 13 | 24.56 |
| 07/10/2026 18:27 | 87 | 24.56 |
| 07/10/2026 18:27 | 100 | 24.54 |
| 07/10/2026 18:26 | 25 | 24.48 |
| 07/10/2026 18:26 | 25 | 24.48 |
| 07/10/2026 18:24 | 1 | 24.50 |
| 07/10/2026 18:24 | 20 | 24.50 |
| 07/10/2026 18:24 | 80 | 24.50 |
| 07/10/2026 18:24 | 700 | 24.50 |
| 07/10/2026 18:24 | 100 | 24.52 |
| 07/10/2026 18:24 | 100 | 24.50 |
| 07/10/2026 18:24 | 100 | 24.50 |
| 07/10/2026 18:23 | 12 | 24.44 |
| 07/10/2026 18:22 | 6 | 24.44 |
| 07/10/2026 18:22 | 10 | 24.44 |
| 07/10/2026 18:21 | 500 | 24.48 |
| 07/10/2026 18:20 | 80 | 24.48 |
| 07/10/2026 18:20 | 71 | 24.50 |
| 07/10/2026 18:19 | 100 | 24.50 |
| 07/10/2026 18:19 | 100 | 24.50 |
| 07/10/2026 18:19 | 1 | 24.46 |
| 07/10/2026 18:19 | 5 | 24.46 |
| 07/10/2026 18:19 | 100 | 24.46 |
| 07/10/2026 18:19 | 10 | 24.47 |
| 07/10/2026 18:19 | 5 | 24.47 |
| 07/10/2026 18:19 | 50 | 24.47 |
| 07/10/2026 18:19 | 50 | 24.47 |
| 07/10/2026 18:18 | 50 | 24.48 |
| 07/10/2026 18:18 | 50 | 24.48 |
| 07/10/2026 18:16 | 1 | 24.49 |
| 07/10/2026 18:16 | 14 | 24.50 |
| 07/10/2026 18:16 | 83 | 24.50 |
| 07/10/2026 18:16 | 17 | 24.50 |
| 07/10/2026 18:16 | 12 | 24.54 |
| 07/10/2026 18:16 | 1 | 24.52 |
| 07/10/2026 18:16 | 100 | 24.51 |
| 07/10/2026 18:16 | 100 | 24.50 |
| 07/10/2026 18:16 | 12 | 24.49 |
| 07/10/2026 18:16 | 65 | 24.48 |
| 07/10/2026 18:16 | 92 | 24.48 |
| 07/10/2026 18:16 | 620 | 24.48 |
| 07/10/2026 18:16 | 9 | 24.48 |
| 07/10/2026 18:16 | 30 | 24.47 |
| 07/10/2026 18:15 | 17 | 24.455 |
| 07/10/2026 18:15 | 1 | 24.45 |
| 07/10/2026 18:15 | 17 | 24.45 |
| 07/10/2026 18:15 | 11 | 24.45 |
| 07/10/2026 18:15 | 17 | 24.45 |
| 07/10/2026 18:13 | 72 | 24.40 |
| 07/10/2026 18:13 | 28 | 24.40 |
| 07/10/2026 18:13 | 7 | 24.42 |
| 07/10/2026 18:13 | 100 | 24.42 |
| 07/10/2026 18:13 | 100 | 24.40 |
| 07/10/2026 18:12 | 1 | 24.36 |
| 07/10/2026 18:12 | 1 | 24.36 |
| 07/10/2026 18:12 | 2 | 24.37 |
| 07/10/2026 18:11 | 100 | 24.395 |
| 07/10/2026 18:11 | 30 | 24.42 |
| 07/10/2026 18:11 | 100 | 24.42 |
| 07/10/2026 18:09 | 100 | 24.39 |
| 07/10/2026 18:09 | 100 | 24.38 |
| 07/10/2026 18:09 | 100 | 24.38 |
| 07/10/2026 18:09 | 100 | 24.37 |
| 07/10/2026 18:08 | 3 | 24.35 |
| 07/10/2026 18:07 | 54 | 24.34 |
| 07/10/2026 18:07 | 3 | 24.33 |
| 07/10/2026 18:04 | 95 | 24.36 |
| 07/10/2026 18:04 | 1 | 24.32 |
| 07/10/2026 18:03 | 1 | 24.335 |
| 07/10/2026 18:03 | 36 | 24.35 |
| 07/10/2026 18:03 | 1 | 24.35 |
| 07/10/2026 18:03 | 50 | 24.35 |
| 07/10/2026 18:03 | 13 | 24.35 |
| 07/10/2026 18:03 | 12 | 24.35 |
| 07/10/2026 18:03 | 1 | 24.36 |
| 07/10/2026 18:03 | 12 | 24.36 |
| 07/10/2026 18:02 | 15 | 24.38 |
| 07/10/2026 18:02 | 81 | 24.38 |
| 07/10/2026 18:02 | 351 | 24.38 |
| 07/10/2026 18:02 | 182 | 24.38 |
| 07/10/2026 18:02 | 20 | 24.39 |
| 07/10/2026 18:02 | 1 | 24.39 |
| 07/10/2026 18:02 | 100 | 24.39 |
| 07/10/2026 18:02 | 73 | 24.39 |
| 07/10/2026 18:02 | 27 | 24.39 |
| 07/10/2026 18:01 | 5 | 24.40 |
| 07/10/2026 18:01 | 1 | 24.42 |
| 07/10/2026 18:01 | 15 | 24.42 |
| 07/10/2026 18:01 | 14 | 24.42 |
| 07/10/2026 18:01 | 17 | 24.42 |
| 07/10/2026 18:00 | 17 | 24.41 |
| 07/10/2026 18:00 | 89 | 24.40 |
| 07/10/2026 18:00 | 37 | 24.40 |
| 07/10/2026 17:59 | 27 | 24.36 |
| 07/10/2026 17:58 | 25 | 24.37 |
| 07/10/2026 17:57 | 100 | 24.38 |
| 07/10/2026 17:57 | 100 | 24.38 |
| 07/10/2026 17:57 | 13 | 24.35 |
| 07/10/2026 17:57 | 2 | 24.35 |
| 07/10/2026 17:54 | 1 | 24.38 |
| 07/10/2026 17:54 | 6 | 24.38 |
| 07/10/2026 17:54 | 2 | 24.38 |
| 07/10/2026 17:54 | 18 | 24.38 |
| 07/10/2026 17:54 | 100 | 24.38 |
| 07/10/2026 17:54 | 80 | 24.38 |
| 07/10/2026 17:54 | 12 | 24.38 |
| 07/10/2026 17:54 | 26 | 24.37 |
| 07/10/2026 17:54 | 56 | 24.37 |
| 07/10/2026 17:54 | 17 | 24.37 |
| 07/10/2026 17:54 | 2 | 24.35 |
| 07/10/2026 17:54 | 98 | 24.35 |
| 07/10/2026 17:54 | 2 | 24.34 |
| 07/10/2026 17:53 | 99 | 24.30 |
| 07/10/2026 17:53 | 1 | 24.30 |
| 07/10/2026 17:53 | 25 | 24.29 |
| 07/10/2026 17:53 | 1 | 24.29 |
| 07/10/2026 17:52 | 5 | 24.34 |
| 07/10/2026 17:52 | 100 | 24.35 |
| 07/10/2026 17:52 | 100 | 24.35 |
| 07/10/2026 17:52 | 122 | 24.34 |
| 07/10/2026 17:52 | 6 | 24.34 |
| 07/10/2026 17:52 | 27 | 24.31 |
| 07/10/2026 17:52 | 100 | 24.33 |
| 07/10/2026 17:52 | 30 | 24.33 |
| 07/10/2026 17:52 | 9 | 24.27 |
| 07/10/2026 17:51 | 89 | 24.27 |
| 07/10/2026 17:51 | 1 | 24.27 |
| 07/10/2026 17:51 | 3 | 24.32 |
| 07/10/2026 17:51 | 100 | 24.32 |
| 07/10/2026 17:50 | 70 | 24.27 |
| 07/10/2026 17:50 | 100 | 24.30 |
| 07/10/2026 17:50 | 13 | 24.28 |
| 07/10/2026 17:50 | 13 | 24.28 |
| 07/10/2026 17:49 | 13 | 24.26 |
| 07/10/2026 17:49 | 2 | 24.26 |
| 07/10/2026 17:47 | 100 | 24.28 |
| 07/10/2026 17:47 | 10 | 24.26 |
| 07/10/2026 17:47 | 100 | 24.29 |
| 07/10/2026 17:47 | 13 | 24.245 |
| 07/10/2026 17:46 | 86 | 24.26 |
| 07/10/2026 17:45 | 2 | 24.28 |
| 07/10/2026 17:45 | 36 | 24.22 |
| 07/10/2026 17:45 | 14 | 24.22 |
| 07/10/2026 17:45 | 10 | 24.24 |
| 07/10/2026 17:45 | 60 | 24.26 |
| 07/10/2026 17:45 | 1 | 24.26 |
| 07/10/2026 17:45 | 100 | 24.32 |
| 07/10/2026 17:45 | 17 | 24.33 |
| 07/10/2026 17:45 | 100 | 24.28 |
| 07/10/2026 17:44 | 10 | 24.25 |
| 07/10/2026 17:44 | 70 | 24.28 |
| 07/10/2026 17:44 | 30 | 24.28 |
| 07/10/2026 17:43 | 25 | 24.26 |
| 07/10/2026 17:43 | 29 | 24.27 |
| 07/10/2026 17:43 | 271 | 24.27 |
| 07/10/2026 17:43 | 100 | 24.26 |
| 07/10/2026 17:43 | 100 | 24.25 |
| 07/10/2026 17:43 | 100 | 24.24 |
| 07/10/2026 17:41 | 30 | 24.24 |
| 07/10/2026 17:41 | 5 | 24.20 |
| 07/10/2026 17:41 | 3 | 24.20 |
| 07/10/2026 17:41 | 100 | 24.20 |
| 07/10/2026 17:41 | 150 | 24.21 |
| 07/10/2026 17:41 | 20 | 24.21 |
| 07/10/2026 17:41 | 80 | 24.21 |
| 07/10/2026 17:41 | 20 | 24.21 |
| 07/10/2026 17:40 | 10 | 24.27 |
| 07/10/2026 17:39 | 1 | 24.23 |
| 07/10/2026 17:36 | 52 | 24.23 |
| 07/10/2026 17:36 | 1 | 24.25 |
| 07/10/2026 17:36 | 10 | 24.26 |
| 07/10/2026 17:36 | 1 | 24.28 |
| 07/10/2026 17:35 | 3 | 24.29 |
| 07/10/2026 17:35 | 36 | 24.29 |
| 07/10/2026 17:35 | 54 | 24.29 |
| 07/10/2026 17:35 | 100 | 24.29 |
| 07/10/2026 17:35 | 1 | 24.29 |
| 07/10/2026 17:35 | 100 | 24.35 |
| 07/10/2026 17:34 | 100 | 24.33 |
| 07/10/2026 17:34 | 100 | 24.33 |
| 07/10/2026 17:34 | 100 | 24.32 |
| 07/10/2026 17:34 | 14 | 24.29 |
| 07/10/2026 17:33 | 2 | 24.27 |
| 07/10/2026 17:33 | 1 | 24.27 |
| 07/10/2026 17:33 | 14 | 24.31 |
| 07/10/2026 17:33 | 14 | 24.28 |
| 07/10/2026 17:32 | 14 | 24.33 |
| 07/10/2026 17:32 | 48 | 24.30 |
| 07/10/2026 17:32 | 52 | 24.30 |
| 07/10/2026 17:32 | 48 | 24.30 |
| 07/10/2026 17:32 | 5 | 24.29 |
| 07/10/2026 17:31 | 145 | 24.27 |
| 07/10/2026 17:31 | 100 | 24.27 |
| 07/10/2026 17:31 | 100 | 24.21 |
| 07/10/2026 17:31 | 91 | 24.25 |
| 07/10/2026 17:31 | 52 | 24.30 |
| 07/10/2026 17:31 | 84 | 24.28 |
| 07/10/2026 17:31 | 16 | 24.28 |
| 07/10/2026 17:31 | 300 | 24.28 |
| 07/10/2026 17:31 | 1 | 24.30 |
| 07/10/2026 17:31 | 20 | 24.30 |
| 07/10/2026 17:31 | 80 | 24.30 |
| 07/10/2026 17:30 | 1 | 24.30 |
| 07/10/2026 17:30 | 1 | 24.30 |
| 07/10/2026 17:30 | 1 | 24.30 |
| 07/10/2026 17:30 | 1 | 24.30 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 1 | 24.31 |
| 07/10/2026 17:30 | 100 | 24.31 |
| 07/10/2026 17:30 | 3 | 24.31 |
| 07/10/2026 17:30 | 100 | 24.311 |
| 07/10/2026 17:30 | 14 | 24.32 |
| 07/10/2026 17:29 | 60 | 24.39 |
| 07/10/2026 17:29 | 17 | 24.40 |
| 07/10/2026 17:29 | 4 | 24.40 |
| 07/10/2026 17:29 | 12 | 24.32 |
| 07/10/2026 17:28 | 30 | 24.40 |
| 07/10/2026 17:28 | 58 | 24.40 |
| 07/10/2026 17:26 | 95 | 24.42 |
| 07/10/2026 17:26 | 100 | 24.41 |
| 07/10/2026 17:26 | 100 | 24.41 |
| 07/10/2026 17:26 | 4 | 24.35 |
| 07/10/2026 17:26 | 63 | 24.33 |
| 07/10/2026 17:26 | 12 | 24.33 |
| 07/10/2026 17:26 | 137 | 24.33 |
| 07/10/2026 17:26 | 20 | 24.32 |
| 07/10/2026 17:26 | 55 | 24.32 |
| 07/10/2026 17:26 | 25 | 24.32 |
| 07/10/2026 17:25 | 136 | 24.31 |
| 07/10/2026 17:25 | 100 | 24.31 |
| 07/10/2026 17:25 | 2 | 24.31 |
| 07/10/2026 17:25 | 34 | 24.31 |
| 07/10/2026 17:25 | 100 | 24.30 |
| 07/10/2026 17:25 | 17 | 24.30 |
| 07/10/2026 17:25 | 100 | 24.30 |
| 07/10/2026 17:25 | 34 | 24.26 |
| 07/10/2026 17:24 | 100 | 24.24 |
| 07/10/2026 17:24 | 100 | 24.24 |
| 07/10/2026 17:23 | 70 | 24.19 |
| 07/10/2026 17:23 | 10 | 24.15 |
| 07/10/2026 17:22 | 10 | 24.16 |
| 07/10/2026 17:20 | 38 | 24.20 |
| 07/10/2026 17:20 | 8 | 24.19 |
| 07/10/2026 17:20 | 1 | 24.18 |
| 07/10/2026 17:19 | 100 | 24.17 |
| 07/10/2026 17:19 | 100 | 24.17 |
| 07/10/2026 17:19 | 100 | 24.15 |
| 07/10/2026 17:19 | 100 | 24.145 |
| 07/10/2026 17:19 | 11 | 24.14 |
| 07/10/2026 17:19 | 1 | 24.14 |
| 07/10/2026 17:19 | 80 | 24.19 |
| 07/10/2026 17:19 | 20 | 24.19 |
| 07/10/2026 17:19 | 100 | 24.20 |
| 07/10/2026 17:19 | 1 | 24.22 |
| 07/10/2026 17:19 | 43 | 24.23 |
| 07/10/2026 17:19 | 4 | 24.23 |
| 07/10/2026 17:19 | 44 | 24.23 |
| 07/10/2026 17:19 | 37 | 24.24 |
| 07/10/2026 17:19 | 40 | 24.24 |
| 07/10/2026 17:19 | 100 | 24.24 |
| 07/10/2026 17:18 | 2 | 24.28 |
| 07/10/2026 17:17 | 1 | 24.305 |
| 07/10/2026 17:17 | 30 | 24.29 |
| 07/10/2026 17:17 | 70 | 24.29 |
| 07/10/2026 17:15 | 60 | 24.345 |
| 07/10/2026 17:15 | 100 | 24.29 |
| 07/10/2026 17:15 | 25 | 24.25 |
| 07/10/2026 17:15 | 100 | 24.25 |
| 07/10/2026 17:15 | 100 | 24.26 |
| 07/10/2026 17:15 | 150 | 24.26 |
| 07/10/2026 17:15 | 100 | 24.26 |
| 07/10/2026 17:15 | 100 | 24.26 |
| 07/10/2026 17:15 | 25 | 24.26 |
| 07/10/2026 17:15 | 100 | 24.27 |
| 07/10/2026 17:15 | 100 | 24.28 |
| 07/10/2026 17:15 | 10 | 24.32 |
| 07/10/2026 17:14 | 1 | 24.27 |
| 07/10/2026 17:13 | 4 | 24.30 |
| 07/10/2026 17:13 | 2 | 24.30 |
| 07/10/2026 17:13 | 6 | 24.30 |
| 07/10/2026 17:13 | 3 | 24.31 |
| 07/10/2026 17:13 | 10 | 24.35 |
| 07/10/2026 17:13 | 80 | 24.34 |
| 07/10/2026 17:13 | 200 | 24.37 |
| 07/10/2026 17:13 | 2 | 24.36 |
| 07/10/2026 17:13 | 1 | 24.36 |
| 07/10/2026 17:12 | 100 | 24.34 |
| 07/10/2026 17:12 | 4 | 24.35 |
| 07/10/2026 17:12 | 6 | 24.35 |
| 07/10/2026 17:11 | 31 | 24.32 |
| 07/10/2026 17:09 | 19 | 24.31 |
| 07/10/2026 17:09 | 80 | 24.32 |
| 07/10/2026 17:09 | 100 | 24.34 |
| 07/10/2026 17:09 | 100 | 24.34 |
| 07/10/2026 17:08 | 23 | 24.29 |
| 07/10/2026 17:08 | 100 | 24.31 |
| 07/10/2026 17:08 | 100 | 24.30 |
| 07/10/2026 17:08 | 1 | 24.29 |
| 07/10/2026 17:08 | 17 | 24.25 |
| 07/10/2026 17:08 | 1 | 24.25 |
| 07/10/2026 17:08 | 6 | 24.25 |
| 07/10/2026 17:08 | 17 | 24.24 |
| 07/10/2026 17:06 | 25 | 24.17 |
| 07/10/2026 17:06 | 13 | 24.19 |
| 07/10/2026 17:06 | 2 | 24.20 |
| 07/10/2026 17:05 | 42 | 24.22 |
| 07/10/2026 17:05 | 38 | 24.22 |
| 07/10/2026 17:05 | 38 | 24.22 |
| 07/10/2026 17:05 | 22 | 24.23 |
| 07/10/2026 17:05 | 18 | 24.23 |
| 07/10/2026 17:05 | 17 | 24.23 |
| 07/10/2026 17:05 | 1 | 24.23 |
| 07/10/2026 17:05 | 17 | 24.23 |
| 07/10/2026 17:05 | 100 | 24.20 |
| 07/10/2026 17:05 | 11 | 24.20 |
| 07/10/2026 17:05 | 11 | 24.20 |
| 07/10/2026 17:05 | 30 | 24.19 |
| 07/10/2026 17:05 | 11 | 24.19 |
| 07/10/2026 17:05 | 30 | 24.17 |
| 07/10/2026 17:05 | 17 | 24.17 |
| 07/10/2026 17:05 | 17 | 24.16 |
| 07/10/2026 17:05 | 100 | 24.16 |
| 07/10/2026 17:05 | 95 | 24.16 |
| 07/10/2026 17:05 | 20 | 24.14 |
| 07/10/2026 17:05 | 1 | 24.14 |
| 07/10/2026 17:05 | 30 | 24.12 |
| 07/10/2026 17:05 | 100 | 24.105 |
| 07/10/2026 17:04 | 80 | 24.08 |
| 07/10/2026 17:03 | 100 | 24.12 |
| 07/10/2026 17:03 | 17 | 24.12 |
| 07/10/2026 17:03 | 22 | 24.08 |
| 07/10/2026 17:03 | 100 | 24.07 |
| 07/10/2026 17:02 | 100 | 24.00 |
| 07/10/2026 17:02 | 39 | 24.00 |
| 07/10/2026 17:02 | 111 | 24.00 |
| 07/10/2026 17:01 | 80 | 24.01 |
| 07/10/2026 17:01 | 2 | 24.045 |
| 07/10/2026 17:00 | 99 | 24.07 |
| 07/10/2026 17:00 | 1 | 24.07 |
| 07/10/2026 17:00 | 1 | 24.06 |
| 07/10/2026 17:00 | 6 | 24.05 |
| 07/10/2026 17:00 | 17 | 24.05 |
| 07/10/2026 17:00 | 6 | 24.05 |
| 07/10/2026 16:59 | 20 | 24.03 |
| 07/10/2026 16:59 | 100 | 24.01 |
| 07/10/2026 16:59 | 100 | 24.01 |
| 07/10/2026 16:58 | 5 | 23.95 |
| 07/10/2026 16:58 | 386 | 23.95 |
| 07/10/2026 16:58 | 150 | 23.95 |
| 07/10/2026 16:58 | 100 | 24.04 |
| 07/10/2026 16:58 | 100 | 24.02 |
| 07/10/2026 16:58 | 100 | 24.02 |
| 07/10/2026 16:58 | 100 | 24.00 |
| 07/10/2026 16:57 | 90 | 23.98 |
| 07/10/2026 16:56 | 25 | 23.98 |
| 07/10/2026 16:55 | 90 | 23.95 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 27 | 23.98 |
| 07/10/2026 16:55 | 1 | 23.98 |
| 07/10/2026 16:55 | 3 | 23.95 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 48 | 24.00 |
| 07/10/2026 16:55 | 10 | 24.00 |
| 07/10/2026 16:55 | 10 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 2 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 3 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 40 | 24.00 |
| 07/10/2026 16:55 | 5 | 24.00 |
| 07/10/2026 16:55 | 233 | 24.00 |
| 07/10/2026 16:55 | 266 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 20 | 24.00 |
| 07/10/2026 16:55 | 50 | 24.00 |
| 07/10/2026 16:55 | 2 | 24.00 |
| 07/10/2026 16:55 | 1 | 24.00 |
| 07/10/2026 16:55 | 20 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.00 |
| 07/10/2026 16:55 | 100 | 24.03 |
| 07/10/2026 16:55 | 5 | 24.03 |
| 07/10/2026 16:55 | 32 | 24.04 |
| 07/10/2026 16:55 | 25 | 24.065 |
| 07/10/2026 16:55 | 22 | 24.07 |
| 07/10/2026 16:55 | 22 | 24.07 |
| 07/10/2026 16:55 | 23 | 24.04 |
| 07/10/2026 16:54 | 5 | 24.05 |
| 07/10/2026 16:53 | 44 | 24.06 |
| 07/10/2026 16:53 | 100 | 24.13 |
| 07/10/2026 16:52 | 90 | 24.14 |
| 07/10/2026 16:52 | 5 | 24.18 |
| 07/10/2026 16:51 | 5 | 24.19 |
| 07/10/2026 16:51 | 1 | 24.16 |
| 07/10/2026 16:50 | 10 | 24.17 |
| 07/10/2026 16:50 | 12 | 24.17 |
| 07/10/2026 16:50 | 20 | 24.18 |
| 07/10/2026 16:50 | 10 | 24.19 |
| 07/10/2026 16:50 | 1 | 24.20 |
| 07/10/2026 16:50 | 3 | 24.21 |
| 07/10/2026 16:50 | 100 | 24.23 |
| 07/10/2026 16:50 | 100 | 24.24 |
| 07/10/2026 16:50 | 78 | 24.25 |
| 07/10/2026 16:49 | 100 | 24.30 |
| 07/10/2026 16:49 | 46 | 24.31 |
| 07/10/2026 16:49 | 17 | 24.32 |
| 07/10/2026 16:49 | 100 | 24.32 |
| 07/10/2026 16:49 | 15 | 24.31 |
| 07/10/2026 16:49 | 2 | 24.31 |
| 07/10/2026 16:49 | 17 | 24.31 |
| 07/10/2026 16:49 | 1 | 24.30 |
| 07/10/2026 16:49 | 17 | 24.28 |
| 07/10/2026 16:49 | 100 | 24.25 |
| 07/10/2026 16:49 | 98 | 24.25 |
| 07/10/2026 16:49 | 2 | 24.25 |
| 07/10/2026 16:47 | 80 | 24.14 |
| 07/10/2026 16:47 | 1 | 24.13 |
| 07/10/2026 16:45 | 1 | 24.17 |
| 07/10/2026 16:45 | 1 | 24.16 |
| 07/10/2026 16:45 | 9 | 24.16 |
| 07/10/2026 16:45 | 6 | 24.16 |
| 07/10/2026 16:45 | 32 | 24.16 |
| 07/10/2026 16:45 | 1 | 24.16 |
| 07/10/2026 16:45 | 1 | 24.16 |
| 07/10/2026 16:45 | 1 | 24.17 |
| 07/10/2026 16:45 | 4 | 24.20 |
| 07/10/2026 16:45 | 46 | 24.21 |
| 07/10/2026 16:45 | 73 | 24.21 |
| 07/10/2026 16:45 | 27 | 24.21 |
| 07/10/2026 16:45 | 80 | 24.22 |
| 07/10/2026 16:44 | 5 | 24.22 |
| 07/10/2026 16:44 | 20 | 24.25 |
| 07/10/2026 16:44 | 100 | 24.24 |
| 07/10/2026 16:44 | 53 | 24.20 |
| 07/10/2026 16:43 | 10 | 24.19 |
| 07/10/2026 16:43 | 100 | 24.20 |
| 07/10/2026 16:43 | 1 | 24.20 |
| 07/10/2026 16:43 | 920 | 24.20 |
| 07/10/2026 16:43 | 80 | 24.20 |
| 07/10/2026 16:43 | 25 | 24.21 |
| 07/10/2026 16:42 | 1 | 24.14 |
| 07/10/2026 16:41 | 65 | 24.13 |
| 07/10/2026 16:41 | 4 | 24.11 |
| 07/10/2026 16:41 | 96 | 24.11 |
| 07/10/2026 16:41 | 3 | 24.12 |
| 07/10/2026 16:40 | 87 | 24.13 |
| 07/10/2026 16:40 | 98 | 24.12 |
| 07/10/2026 16:40 | 88 | 24.12 |
| 07/10/2026 16:39 | 1 | 24.11 |
| 07/10/2026 16:39 | 100 | 24.11 |
| 07/10/2026 16:39 | 43 | 24.12 |
| 07/10/2026 16:39 | 20 | 24.15 |
| 07/10/2026 16:38 | 2 | 24.12 |
| 07/10/2026 16:38 | 37 | 24.13 |
| 07/10/2026 16:37 | 100 | 24.15 |
| 07/10/2026 16:37 | 2 | 24.15 |
| 07/10/2026 16:37 | 98 | 24.15 |
| 07/10/2026 16:37 | 100 | 24.17 |
| 07/10/2026 16:36 | 68 | 24.19 |
| 07/10/2026 16:36 | 1 | 24.22 |
| 07/10/2026 16:36 | 10 | 24.21 |
| 07/10/2026 16:35 | 100 | 24.12 |
| 07/10/2026 16:35 | 100 | 24.13 |
| 07/10/2026 16:35 | 100 | 24.14 |
| 07/10/2026 16:35 | 100 | 24.21 |
| 07/10/2026 16:35 | 43 | 24.13 |
| 07/10/2026 16:35 | 8 | 24.17 |
| 07/10/2026 16:35 | 9 | 24.19 |
| 07/10/2026 16:34 | 1 | 24.17 |
| 07/10/2026 16:34 | 4 | 24.18 |
| 07/10/2026 16:34 | 2 | 24.16 |
| 07/10/2026 16:34 | 62 | 24.155 |
| 07/10/2026 16:33 | 100 | 24.16 |
| 07/10/2026 16:33 | 14 | 24.16 |
| 07/10/2026 16:33 | 100 | 24.16 |
| 07/10/2026 16:33 | 14 | 24.15 |
| 07/10/2026 16:33 | 100 | 24.14 |
| 07/10/2026 16:33 | 12 | 24.13 |
| 07/10/2026 16:33 | 15 | 24.125 |
| 07/10/2026 16:33 | 2 | 24.10 |
| 07/10/2026 16:33 | 13 | 24.15 |
| 07/10/2026 16:33 | 1 | 24.15 |
| 07/10/2026 16:33 | 87 | 24.15 |
| 07/10/2026 16:32 | 130 | 24.17 |
| 07/10/2026 16:32 | 12 | 24.18 |
| 07/10/2026 16:32 | 5 | 24.20 |
| 07/10/2026 16:32 | 34 | 24.21 |
| 07/10/2026 16:32 | 66 | 24.21 |
| 07/10/2026 16:32 | 6 | 24.29 |
| 07/10/2026 16:32 | 2 | 24.30 |
| 07/10/2026 16:32 | 245 | 24.33 |
| 07/10/2026 16:32 | 100 | 24.34 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.35 |
| 07/10/2026 16:32 | 100 | 24.38 |
| 07/10/2026 16:32 | 124 | 24.425 |
| 07/10/2026 16:32 | 1 | 24.425 |
| 07/10/2026 16:32 | 18 | 24.42 |
| 07/10/2026 16:31 | 100 | 24.34 |
| 07/10/2026 16:31 | 1 | 24.36 |
| 07/10/2026 16:31 | 5 | 24.36 |
| 07/10/2026 16:31 | 2 | 24.36 |
| 07/10/2026 16:31 | 132 | 24.35 |
| 07/10/2026 16:31 | 368 | 24.35 |
| 07/10/2026 16:31 | 34 | 24.34 |
| 07/10/2026 16:31 | 132 | 24.33 |
| 07/10/2026 16:31 | 34 | 24.33 |
| 07/10/2026 16:31 | 34 | 24.33 |
| 07/10/2026 16:31 | 7 | 24.31 |
| 07/10/2026 16:31 | 1 | 24.31 |
| 07/10/2026 16:31 | 100 | 24.24 |
| 07/10/2026 16:30 | 12 | 24.31 |
| 07/10/2026 16:30 | 100 | 24.28 |
| 07/10/2026 16:30 | 34 | 24.33 |
| 07/10/2026 16:30 | 100 | 24.275 |
| 07/10/2026 16:30 | 5 | 24.26 |
| 07/10/2026 16:29 | 10 | 24.25 |
| 07/10/2026 16:29 | 100 | 24.295 |
| 07/10/2026 16:29 | 100 | 24.30 |
| 07/10/2026 16:28 | 34 | 24.33 |
| 07/10/2026 16:28 | 34 | 24.32 |
| 07/10/2026 16:28 | 129 | 24.28 |
| 07/10/2026 16:28 | 100 | 24.28 |
| 07/10/2026 16:28 | 25 | 24.28 |
| 07/10/2026 16:28 | 100 | 24.28 |
| 07/10/2026 16:28 | 1 | 24.30 |
| 07/10/2026 16:26 | 25 | 24.26 |
| 07/10/2026 16:25 | 3 | 24.10 |
| 07/10/2026 16:25 | 1 | 24.10 |
| 07/10/2026 16:25 | 2 | 24.14 |
| 07/10/2026 16:25 | 52 | 24.11 |
| 07/10/2026 16:25 | 100 | 24.13 |
| 07/10/2026 16:25 | 1 | 24.14 |
| 07/10/2026 16:25 | 100 | 24.14 |
| 07/10/2026 16:25 | 5 | 24.16 |
| 07/10/2026 16:25 | 25 | 24.15 |
| 07/10/2026 16:25 | 5 | 24.16 |
| 07/10/2026 16:24 | 1 | 24.20 |
| 07/10/2026 16:24 | 25 | 24.28 |
| 07/10/2026 16:24 | 25 | 24.28 |
| 07/10/2026 16:23 | 500 | 24.30 |
| 07/10/2026 16:23 | 100 | 24.29 |
| 07/10/2026 16:23 | 500 | 24.29 |
| 07/10/2026 16:23 | 100 | 24.29 |
| 07/10/2026 16:23 | 25 | 24.25 |
| 07/10/2026 16:23 | 25 | 24.25 |
| 07/10/2026 16:23 | 25 | 24.25 |
| 07/10/2026 16:23 | 3 | 24.16 |
| 07/10/2026 16:23 | 4 | 24.16 |
| 07/10/2026 16:23 | 37 | 24.17 |
| 07/10/2026 16:21 | 10 | 24.16 |
| 07/10/2026 16:21 | 10 | 24.17 |
| 07/10/2026 16:21 | 100 | 24.20 |
| 07/10/2026 16:21 | 35 | 24.18 |
| 07/10/2026 16:21 | 35 | 24.17 |
| 07/10/2026 16:20 | 37 | 24.17 |
| 07/10/2026 16:20 | 36 | 24.16 |
| 07/10/2026 16:20 | 5 | 24.16 |
| 07/10/2026 16:20 | 22 | 24.20 |
| 07/10/2026 16:20 | 200 | 24.20 |
| 07/10/2026 16:19 | 5 | 24.25 |
| 07/10/2026 16:19 | 2 | 24.23 |
| 07/10/2026 16:19 | 35 | 24.24 |
| 07/10/2026 16:19 | 10 | 24.24 |
| 07/10/2026 16:19 | 100 | 24.23 |
| 07/10/2026 16:19 | 1 | 24.23 |
| 07/10/2026 16:19 | 6 | 24.24 |
| 07/10/2026 16:18 | 163 | 24.26 |
| 07/10/2026 16:18 | 37 | 24.26 |
| 07/10/2026 16:18 | 2 | 24.335 |
| 07/10/2026 16:18 | 1 | 24.38 |
| 07/10/2026 16:17 | 37 | 24.26 |
| 07/10/2026 16:16 | 30 | 24.28 |
| 07/10/2026 16:15 | 1 | 24.23 |
| 07/10/2026 16:15 | 5 | 24.27 |
| 07/10/2026 16:15 | 1 | 24.29 |
| 07/10/2026 16:15 | 5 | 24.30 |
| 07/10/2026 16:15 | 100 | 24.32 |
| 07/10/2026 16:15 | 23 | 24.33 |
| 07/10/2026 16:15 | 38 | 24.34 |
| 07/10/2026 16:14 | 12 | 24.34 |
| 07/10/2026 16:14 | 2 | 24.35 |
| 07/10/2026 16:14 | 1 | 24.37 |
| 07/10/2026 16:13 | 100 | 24.36 |
| 07/10/2026 16:13 | 100 | 24.37 |
| 07/10/2026 16:13 | 100 | 24.38 |
| 07/10/2026 16:13 | 100 | 24.42 |
| 07/10/2026 16:13 | 10 | 24.43 |
| 07/10/2026 16:12 | 100 | 24.49 |
| 07/10/2026 16:12 | 6 | 24.42 |
| 07/10/2026 16:10 | 1 | 24.35 |
| 07/10/2026 16:09 | 100 | 24.41 |
| 07/10/2026 16:09 | 100 | 24.41 |
| 07/10/2026 16:09 | 100 | 24.42 |
| 07/10/2026 16:09 | 100 | 24.43 |
| 07/10/2026 16:09 | 100 | 24.43 |
| 07/10/2026 16:08 | 10 | 24.48 |
| 07/10/2026 16:08 | 35 | 24.48 |
| 07/10/2026 16:08 | 17 | 24.45 |
| 07/10/2026 16:08 | 17 | 24.41 |
| 07/10/2026 16:08 | 81 | 24.40 |
| 07/10/2026 16:08 | 219 | 24.40 |
| 07/10/2026 16:08 | 12 | 24.36 |
| 07/10/2026 16:08 | 10 | 24.36 |
| 07/10/2026 16:07 | 25 | 24.39 |
| 07/10/2026 16:07 | 37 | 24.36 |
| 07/10/2026 16:07 | 37 | 24.33 |
| 07/10/2026 16:06 | 41 | 24.29 |
| 07/10/2026 16:06 | 19 | 24.28 |
| 07/10/2026 16:06 | 10 | 24.30 |
| 07/10/2026 16:06 | 100 | 24.27 |
| 07/10/2026 16:06 | 400 | 24.27 |
| 07/10/2026 16:06 | 100 | 24.27 |
| 07/10/2026 16:06 | 100 | 24.26 |
| 07/10/2026 16:06 | 100 | 24.26 |
| 07/10/2026 16:06 | 9 | 24.22 |
| 07/10/2026 16:05 | 17 | 24.22 |
| 07/10/2026 16:05 | 17 | 24.21 |
| 07/10/2026 16:05 | 17 | 24.20 |
| 07/10/2026 16:05 | 17 | 24.16 |
| 07/10/2026 16:05 | 17 | 24.14 |
| 07/10/2026 16:05 | 35 | 24.13 |
| 07/10/2026 16:05 | 1 | 24.12 |
| 07/10/2026 16:05 | 17 | 24.12 |
| 07/10/2026 16:05 | 100 | 24.11 |
| 07/10/2026 16:05 | 100 | 24.11 |
| 07/10/2026 16:04 | 35 | 24.11 |
| 07/10/2026 16:04 | 100 | 24.11 |
| 07/10/2026 16:04 | 100 | 24.10 |
| 07/10/2026 16:04 | 60 | 24.10 |
| 07/10/2026 16:04 | 40 | 24.10 |
| 07/10/2026 16:04 | 10 | 24.055 |
| 07/10/2026 16:04 | 71 | 24.02 |
| 07/10/2026 16:04 | 2 | 24.02 |
| 07/10/2026 16:04 | 3 | 24.02 |
| 07/10/2026 16:04 | 60 | 24.02 |
| 07/10/2026 16:04 | 10 | 24.02 |
| 07/10/2026 16:04 | 1 | 24.04 |
| 07/10/2026 16:04 | 35 | 24.05 |
| 07/10/2026 16:04 | 60 | 24.05 |
| 07/10/2026 16:04 | 1 | 24.07 |
| 07/10/2026 16:04 | 24 | 24.07 |
| 07/10/2026 16:04 | 100 | 24.08 |
| 07/10/2026 16:04 | 1 | 24.14 |
| 07/10/2026 16:04 | 20 | 24.15 |
| 07/10/2026 16:04 | 30 | 24.15 |
| 07/10/2026 16:03 | 4 | 24.17 |
| 07/10/2026 16:03 | 76 | 24.17 |
| 07/10/2026 16:03 | 5 | 24.17 |
| 07/10/2026 16:03 | 50 | 24.19 |
| 07/10/2026 16:03 | 83 | 24.19 |
| 07/10/2026 16:03 | 33 | 24.19 |
| 07/10/2026 16:03 | 67 | 24.19 |
| 07/10/2026 16:03 | 17 | 24.19 |
| 07/10/2026 16:03 | 43 | 24.19 |
| 07/10/2026 16:03 | 57 | 24.19 |
| 07/10/2026 16:03 | 100 | 24.19 |
| 07/10/2026 16:03 | 100 | 24.19 |
| 07/10/2026 16:03 | 4 | 24.24 |
| 07/10/2026 16:03 | 1 | 24.22 |
| 07/10/2026 16:03 | 98 | 24.24 |
| 07/10/2026 16:03 | 1 | 24.24 |
| 07/10/2026 16:03 | 1 | 24.24 |
| 07/10/2026 16:03 | 10 | 24.24 |
| 07/10/2026 16:03 | 99 | 24.25 |
| 07/10/2026 16:03 | 110 | 24.25 |
| 07/10/2026 16:02 | 11 | 24.26 |
| 07/10/2026 16:02 | 20 | 24.25 |
| 07/10/2026 16:02 | 1 | 24.25 |
| 07/10/2026 16:02 | 3 | 24.25 |
| 07/10/2026 16:02 | 25 | 24.26 |
| 07/10/2026 16:02 | 100 | 24.27 |
| 07/10/2026 16:02 | 100 | 24.29 |
| 07/10/2026 16:02 | 43 | 24.29 |
| 07/10/2026 16:02 | 5 | 24.29 |
| 07/10/2026 16:02 | 25 | 24.30 |
| 07/10/2026 16:02 | 100 | 24.30 |
| 07/10/2026 16:01 | 25 | 24.35 |
| 07/10/2026 16:01 | 62 | 24.39 |
| 07/10/2026 16:01 | 38 | 24.39 |
| 07/10/2026 16:01 | 100 | 24.36 |
| 07/10/2026 16:01 | 17 | 24.36 |
| 07/10/2026 16:01 | 100 | 24.35 |
| 07/10/2026 16:01 | 100 | 24.35 |
| 07/10/2026 16:01 | 70 | 24.34 |
| 07/10/2026 16:01 | 10 | 24.29 |
| 07/10/2026 16:00 | 5 | 24.30 |
| 07/10/2026 16:00 | 25 | 24.30 |
| 07/10/2026 16:00 | 25 | 24.33 |
| 07/10/2026 16:00 | 50 | 24.37 |
| 07/10/2026 16:00 | 4 | 24.36 |
| 07/10/2026 16:00 | 1 | 24.38 |
| 07/10/2026 16:00 | 12 | 24.39 |
| 07/10/2026 16:00 | 50 | 24.40 |
| 07/10/2026 16:00 | 1 | 24.40 |
| 07/10/2026 16:00 | 100 | 24.41 |
| 07/10/2026 16:00 | 1 | 24.41 |
| 07/10/2026 16:00 | 1 | 24.46 |
| 07/10/2026 16:00 | 50 | 24.49 |
| 07/10/2026 16:00 | 150 | 24.49 |
| 07/10/2026 16:00 | 100 | 24.48 |
| 07/10/2026 16:00 | 8 | 24.44 |
| 07/10/2026 16:00 | 1 | 24.45 |
| 07/10/2026 16:00 | 69 | 24.47 |
| 07/10/2026 16:00 | 1 | 24.47 |
| 07/10/2026 16:00 | 15 | 24.50 |
| 07/10/2026 15:59 | 1 | 24.56 |
| 07/10/2026 15:59 | 500 | 24.55 |
| 07/10/2026 15:59 | 6 | 24.55 |
| 07/10/2026 15:59 | 100 | 24.55 |
| 07/10/2026 15:58 | 10 | 24.51 |
| 07/10/2026 15:58 | 10 | 24.47 |
| 07/10/2026 15:58 | 37 | 24.47 |
| 07/10/2026 15:58 | 7 | 24.46 |
| 07/10/2026 15:58 | 20 | 24.45 |
| 07/10/2026 15:58 | 100 | 24.44 |
| 07/10/2026 15:58 | 100 | 24.45 |
| 07/10/2026 15:58 | 100 | 24.45 |
| 07/10/2026 15:58 | 12 | 24.45 |
| 07/10/2026 15:58 | 15 | 24.45 |
| 07/10/2026 15:57 | 68 | 24.45 |
| 07/10/2026 15:57 | 73 | 24.49 |
| 07/10/2026 15:57 | 27 | 24.49 |
| 07/10/2026 15:57 | 1 | 24.57 |
| 07/10/2026 15:57 | 1 | 24.49 |
| 07/10/2026 15:56 | 100 | 24.495 |
| 07/10/2026 15:56 | 100 | 24.49 |
| 07/10/2026 15:56 | 25 | 24.49 |
| 07/10/2026 15:55 | 8 | 24.50 |
| 07/10/2026 15:55 | 100 | 24.495 |
| 07/10/2026 15:55 | 2 | 24.44 |
| 07/10/2026 15:55 | 25 | 24.45 |
| 07/10/2026 15:55 | 150 | 24.50 |
| 07/10/2026 15:55 | 5 | 24.45 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 1 | 24.50 |
| 07/10/2026 15:55 | 100 | 24.50 |
| 07/10/2026 15:55 | 42 | 24.50 |
| 07/10/2026 15:55 | 8 | 24.50 |
| 07/10/2026 15:55 | 23 | 24.51 |
| 07/10/2026 15:54 | 18 | 24.53 |
| 07/10/2026 15:54 | 82 | 24.53 |
| 07/10/2026 15:54 | 8 | 24.55 |
| 07/10/2026 15:54 | 32 | 24.56 |
| 07/10/2026 15:54 | 100 | 24.57 |
| 07/10/2026 15:54 | 3 | 24.58 |
| 07/10/2026 15:54 | 300 | 24.582 |
| 07/10/2026 15:54 | 3 | 24.63 |
| 07/10/2026 15:54 | 2 | 24.63 |
| 07/10/2026 15:54 | 100 | 24.64 |
| 07/10/2026 15:54 | 15 | 24.65 |
| 07/10/2026 15:54 | 8 | 24.65 |
| 07/10/2026 15:54 | 92 | 24.65 |
| 07/10/2026 15:54 | 8 | 24.65 |
| 07/10/2026 15:54 | 100 | 24.65 |
| 07/10/2026 15:54 | 10 | 24.66 |
| 07/10/2026 15:54 | 1 | 24.66 |
| 07/10/2026 15:54 | 1 | 24.66 |
| 07/10/2026 15:54 | 10 | 24.66 |
| 07/10/2026 15:53 | 5 | 24.73 |
| 07/10/2026 15:53 | 10 | 24.82 |
| 07/10/2026 15:53 | 100 | 24.81 |
| 07/10/2026 15:52 | 8 | 24.72 |
| 07/10/2026 15:52 | 1 | 24.70 |
| 07/10/2026 15:51 | 5 | 24.69 |
| 07/10/2026 15:51 | 11 | 24.70 |
| 07/10/2026 15:51 | 9 | 24.70 |
| 07/10/2026 15:51 | 100 | 24.70 |
| 07/10/2026 15:51 | 5 | 24.72 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 100 | 24.74 |
| 07/10/2026 15:51 | 100 | 24.75 |
| 07/10/2026 15:51 | 100 | 24.75 |
| 07/10/2026 15:51 | 2 | 24.75 |
| 07/10/2026 15:51 | 5 | 24.75 |
| 07/10/2026 15:51 | 94 | 24.75 |
| 07/10/2026 15:51 | 6 | 24.75 |
| 07/10/2026 15:51 | 25 | 24.88 |
| 07/10/2026 15:50 | 6 | 24.92 |
| 07/10/2026 15:49 | 1000 | 25.00 |
| 07/10/2026 15:49 | 30 | 24.99 |
| 07/10/2026 15:49 | 1 | 24.99 |
| 07/10/2026 15:49 | 4 | 24.94 |
| 07/10/2026 15:49 | 496 | 24.94 |
| 07/10/2026 15:49 | 1 | 24.92 |
| 07/10/2026 15:49 | 13 | 24.90 |
| 07/10/2026 15:49 | 22 | 24.90 |
| 07/10/2026 15:49 | 35 | 24.89 |
| 07/10/2026 15:49 | 10 | 24.88 |
| 07/10/2026 15:49 | 4 | 24.82 |
| 07/10/2026 15:49 | 1 | 24.86 |
| 07/10/2026 15:48 | 100 | 24.85 |
| 07/10/2026 15:48 | 8 | 24.70 |
| 07/10/2026 15:48 | 25 | 24.79 |
| 07/10/2026 15:48 | 2 | 24.765 |
| 07/10/2026 15:47 | 1 | 24.65 |
| 07/10/2026 15:46 | 1 | 24.75 |
| 07/10/2026 15:45 | 100 | 24.68 |
| 07/10/2026 15:45 | 100 | 24.74 |
| 07/10/2026 15:45 | 100 | 24.76 |
| 07/10/2026 15:45 | 100 | 24.75 |
| 07/10/2026 15:45 | 100 | 24.75 |
| 07/10/2026 15:43 | 22 | 24.62 |
| 07/10/2026 15:43 | 7 | 24.73 |
| 07/10/2026 15:42 | 1 | 24.70 |
| 07/10/2026 15:42 | 100 | 24.725 |
| 07/10/2026 15:42 | 100 | 24.67 |
| 07/10/2026 15:42 | 100 | 24.67 |
| 07/10/2026 15:42 | 35 | 24.66 |
| 07/10/2026 15:42 | 35 | 24.66 |
| 07/10/2026 15:42 | 100 | 24.54 |
| 07/10/2026 15:42 | 100 | 24.54 |
| 07/10/2026 15:42 | 46 | 24.50 |
| 07/10/2026 15:42 | 46 | 24.50 |
| 07/10/2026 15:42 | 46 | 24.51 |
| 07/10/2026 15:42 | 30 | 24.50 |
| 07/10/2026 15:42 | 2 | 24.50 |
| 07/10/2026 15:42 | 10 | 24.50 |
| 07/10/2026 15:42 | 32 | 24.52 |
| 07/10/2026 15:41 | 1 | 24.54 |
| 07/10/2026 15:41 | 1 | 24.55 |
| 07/10/2026 15:41 | 56 | 24.58 |
| 07/10/2026 15:41 | 44 | 24.58 |
| 07/10/2026 15:41 | 4 | 24.58 |
| 07/10/2026 15:41 | 100 | 24.58 |
| 07/10/2026 15:41 | 100 | 24.59 |
| 07/10/2026 15:41 | 3 | 24.60 |
| 07/10/2026 15:41 | 4 | 24.66 |
| 07/10/2026 15:41 | 1 | 24.61 |
| 07/10/2026 15:40 | 2 | 24.61 |
| 07/10/2026 15:40 | 100 | 24.64 |
| 07/10/2026 15:40 | 100 | 24.64 |
| 07/10/2026 15:40 | 5 | 24.65 |
| 07/10/2026 15:40 | 108 | 24.69 |
| 07/10/2026 15:40 | 1380 | 24.72 |
| 07/10/2026 15:40 | 235 | 24.73 |
| 07/10/2026 15:40 | 40 | 24.73 |
| 07/10/2026 15:40 | 60 | 24.73 |
| 07/10/2026 15:40 | 5 | 24.75 |
| 07/10/2026 15:39 | 100 | 24.80 |
| 07/10/2026 15:39 | 100 | 24.86 |
| 07/10/2026 15:39 | 100 | 24.86 |
| 07/10/2026 15:39 | 150 | 24.87 |
| 07/10/2026 15:39 | 100 | 24.89 |
| 07/10/2026 15:39 | 100 | 24.91 |
| 07/10/2026 15:39 | 1 | 24.96 |
| 07/10/2026 15:39 | 1 | 24.93 |
| 07/10/2026 15:39 | 17 | 24.93 |
| 07/10/2026 15:39 | 83 | 24.93 |
| 07/10/2026 15:39 | 1 | 24.92 |
| 07/10/2026 15:39 | 1 | 24.90 |
| 07/10/2026 15:39 | 1 | 24.89 |
| 07/10/2026 15:39 | 10 | 24.88 |
| 07/10/2026 15:39 | 1 | 24.88 |
| 07/10/2026 15:39 | 100 | 24.86 |
| 07/10/2026 15:39 | 35 | 24.74 |
| 07/10/2026 15:39 | 25 | 24.79 |
| 07/10/2026 15:39 | 25 | 24.79 |
| 07/10/2026 15:39 | 75 | 24.79 |
| 07/10/2026 15:39 | 25 | 24.79 |
| 07/10/2026 15:39 | 300 | 24.72 |
| 07/10/2026 15:39 | 100 | 24.72 |
| 07/10/2026 15:39 | 103 | 24.72 |
| 07/10/2026 15:39 | 100 | 24.72 |
| 07/10/2026 15:39 | 3 | 24.73 |
| 07/10/2026 15:39 | 100 | 24.73 |
| 07/10/2026 15:39 | 100 | 24.74 |
| 07/10/2026 15:39 | 100 | 24.74 |
| 07/10/2026 15:39 | 100 | 24.75 |
| 07/10/2026 15:38 | 25 | 24.805 |
| 07/10/2026 15:38 | 50 | 24.81 |
| 07/10/2026 15:38 | 95 | 24.80 |
| 07/10/2026 15:38 | 100 | 24.80 |
| 07/10/2026 15:38 | 100 | 24.78 |
| 07/10/2026 15:37 | 10 | 24.89 |
| 07/10/2026 15:37 | 35 | 24.88 |
| 07/10/2026 15:37 | 1 | 24.87 |
| 07/10/2026 15:37 | 1 | 24.85 |
| 07/10/2026 15:37 | 99 | 24.85 |
| 07/10/2026 15:37 | 10 | 24.85 |
| 07/10/2026 15:37 | 1 | 24.81 |
| 07/10/2026 15:37 | 25 | 24.735 |
| 07/10/2026 15:36 | 1 | 24.70 |
| 07/10/2026 15:36 | 14 | 24.70 |
| 07/10/2026 15:36 | 10 | 24.70 |
| 07/10/2026 15:36 | 70 | 24.755 |
| 07/10/2026 15:36 | 7 | 24.74 |
| 07/10/2026 15:36 | 5 | 24.75 |
| 07/10/2026 15:36 | 1 | 24.76 |
| 07/10/2026 15:36 | 99 | 24.76 |
| 07/10/2026 15:36 | 1 | 24.76 |
| 07/10/2026 15:36 | 1 | 24.84 |
| 07/10/2026 15:35 | 1 | 24.84 |
| 07/10/2026 15:35 | 16 | 24.84 |
| 07/10/2026 15:35 | 1 | 24.82 |
| 07/10/2026 15:35 | 1 | 24.84 |
| 07/10/2026 15:35 | 100 | 24.845 |
| 07/10/2026 15:35 | 100 | 24.85 |
| 07/10/2026 15:35 | 2 | 24.76 |
| 07/10/2026 15:35 | 50 | 24.76 |
| 07/10/2026 15:35 | 100 | 24.85 |
| 07/10/2026 15:35 | 100 | 24.85 |
| 07/10/2026 15:35 | 100 | 24.85 |
| 07/10/2026 15:35 | 62 | 24.86 |
| 07/10/2026 15:35 | 38 | 24.86 |
| 07/10/2026 15:35 | 62 | 24.87 |
| 07/10/2026 15:34 | 60 | 24.94 |
| 07/10/2026 15:34 | 1 | 24.92 |
| 07/10/2026 15:34 | 10 | 24.81 |
| 07/10/2026 15:34 | 35 | 24.81 |
| 07/10/2026 15:34 | 10 | 24.86 |
| 07/10/2026 15:34 | 10 | 24.81 |
| 07/10/2026 15:34 | 20 | 24.79 |
| 07/10/2026 15:33 | 100 | 24.81 |
| 07/10/2026 15:33 | 150 | 24.81 |
| 07/10/2026 15:33 | 3 | 24.82 |
| 07/10/2026 15:33 | 290 | 24.77 |
| 07/10/2026 15:33 | 10 | 24.77 |
| 07/10/2026 15:33 | 150 | 24.78 |
| 07/10/2026 15:33 | 100 | 24.79 |
| 07/10/2026 15:33 | 40 | 24.80 |
| 07/10/2026 15:33 | 3 | 24.81 |
| 07/10/2026 15:33 | 32 | 24.82 |
| 07/10/2026 15:33 | 15 | 24.85 |
| 07/10/2026 15:33 | 25 | 24.92 |
| 07/10/2026 15:33 | 7 | 24.93 |
| 07/10/2026 15:33 | 25 | 24.93 |
| 07/10/2026 15:33 | 25 | 24.93 |
| 07/10/2026 15:33 | 5 | 25.00 |
| 07/10/2026 15:33 | 200 | 25.00 |
| 07/10/2026 15:33 | 193 | 25.08 |
| 07/10/2026 15:33 | 307 | 25.08 |
| 07/10/2026 15:33 | 5 | 25.08 |
| 07/10/2026 15:33 | 1 | 25.11 |
| 07/10/2026 15:33 | 95 | 25.11 |
| 07/10/2026 15:33 | 1 | 25.13 |
| 07/10/2026 15:31 | 100 | 25.26 |
| 07/10/2026 15:31 | 100 | 25.27 |
| 07/10/2026 15:31 | 100 | 25.27 |
| 07/10/2026 15:31 | 100 | 25.27 |
| 07/10/2026 15:31 | 37 | 25.27 |
| 07/10/2026 15:31 | 100 | 25.27 |
| 07/10/2026 15:31 | 100 | 25.27 |
| 07/10/2026 15:31 | 100 | 25.395 |
| 07/10/2026 15:30 | 2000 | 25.49 |
| 07/10/2026 15:30 | 3 | 25.50 |
| 07/10/2026 15:30 | 3 | 25.52 |
| 07/10/2026 15:30 | 23 | 25.55 |
| 07/10/2026 15:30 | 77 | 25.55 |
| 07/10/2026 15:30 | 1 | 25.55 |
| 07/10/2026 15:30 | 3 | 25.57 |
| 07/10/2026 15:30 | 1 | 25.57 |
| 07/10/2026 15:30 | 2 | 25.60 |
| 07/10/2026 15:30 | 10 | 25.60 |
| 07/10/2026 15:30 | 20 | 25.60 |
| 07/10/2026 15:30 | 45 | 25.60 |
| 07/10/2026 15:30 | 2 | 25.64 |
| 07/10/2026 15:30 | 4500 | 25.75 |
| 07/10/2026 15:30 | 20064 | 25.80 |
| 07/10/2026 15:30 | 20064 | 25.80 |