Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.69
+0.48
(
+2.85% )
|
16.68
|
100 |
16.69
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 84895 | 16.69 |
| 10/22/2026 21:59 | 84 | 16.70 |
| 10/22/2026 21:59 | 12 | 16.69 |
| 10/22/2026 21:59 | 58 | 16.69 |
| 10/22/2026 21:59 | 6 | 16.68 |
| 10/22/2026 21:59 | 100 | 16.67 |
| 10/22/2026 21:59 | 100 | 16.68 |
| 10/22/2026 21:59 | 698 | 16.68 |
| 10/22/2026 21:59 | 300 | 16.69 |
| 10/22/2026 21:59 | 142 | 16.69 |
| 10/22/2026 21:59 | 102 | 16.68 |
| 10/22/2026 21:59 | 100 | 16.68 |
| 10/22/2026 21:59 | 190 | 16.69 |
| 10/22/2026 21:59 | 100 | 16.69 |
| 10/22/2026 21:59 | 22 | 16.69 |
| 10/22/2026 21:59 | 1 | 16.69 |
| 10/22/2026 21:59 | 1 | 16.69 |
| 10/22/2026 21:59 | 16 | 16.69 |
| 10/22/2026 21:59 | 28 | 16.69 |
| 10/22/2026 21:59 | 32 | 16.69 |
| 10/22/2026 21:59 | 30 | 16.68 |
| 10/22/2026 21:59 | 25 | 16.68 |
| 10/22/2026 21:59 | 44 | 16.68 |
| 10/22/2026 21:59 | 1 | 16.68 |
| 10/22/2026 21:59 | 94 | 16.67 |
| 10/22/2026 21:59 | 52 | 16.67 |
| 10/22/2026 21:59 | 2 | 16.67 |
| 10/22/2026 21:59 | 4 | 16.66 |
| 10/22/2026 21:59 | 42 | 16.68 |
| 10/22/2026 21:59 | 50 | 16.675 |
| 10/22/2026 21:59 | 4 | 16.68 |
| 10/22/2026 21:59 | 6 | 16.68 |
| 10/22/2026 21:59 | 6 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 47 | 16.66 |
| 10/22/2026 21:59 | 2 | 16.66 |
| 10/22/2026 21:59 | 4 | 16.66 |
| 10/22/2026 21:59 | 47 | 16.66 |
| 10/22/2026 21:59 | 42 | 16.68 |
| 10/22/2026 21:59 | 5 | 16.67 |
| 10/22/2026 21:59 | 3 | 16.68 |
| 10/22/2026 21:59 | 22 | 16.68 |
| 10/22/2026 21:59 | 50 | 16.68 |
| 10/22/2026 21:59 | 28 | 16.68 |
| 10/22/2026 21:59 | 72 | 16.685 |
| 10/22/2026 21:59 | 100 | 16.685 |
| 10/22/2026 21:59 | 133 | 16.68 |
| 10/22/2026 21:59 | 100 | 16.68 |
| 10/22/2026 21:59 | 165 | 16.68 |
| 10/22/2026 21:59 | 14 | 16.67 |
| 10/22/2026 21:59 | 1 | 16.68 |
| 10/22/2026 21:59 | 300 | 16.68 |
| 10/22/2026 21:59 | 1 | 16.68 |
| 10/22/2026 21:59 | 18 | 16.68 |
| 10/22/2026 21:59 | 2 | 16.68 |
| 10/22/2026 21:59 | 28 | 16.68 |
| 10/22/2026 21:59 | 4 | 16.67 |
| 10/22/2026 21:59 | 58 | 16.66 |
| 10/22/2026 21:59 | 10 | 16.66 |
| 10/22/2026 21:59 | 10 | 16.66 |
| 10/22/2026 21:59 | 1 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 65 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 4 | 16.66 |
| 10/22/2026 21:59 | 6 | 16.66 |
| 10/22/2026 21:59 | 240 | 16.67 |
| 10/22/2026 21:59 | 12 | 16.67 |
| 10/22/2026 21:59 | 4 | 16.68 |
| 10/22/2026 21:59 | 50 | 16.68 |
| 10/22/2026 21:59 | 23 | 16.68 |
| 10/22/2026 21:59 | 1 | 16.68 |
| 10/22/2026 21:59 | 31 | 16.68 |
| 10/22/2026 21:59 | 43 | 16.68 |
| 10/22/2026 21:59 | 100 | 16.68 |
| 10/22/2026 21:59 | 100 | 16.68 |
| 10/22/2026 21:59 | 2 | 16.68 |
| 10/22/2026 21:59 | 2 | 16.68 |
| 10/22/2026 21:59 | 13 | 16.67 |
| 10/22/2026 21:59 | 3 | 16.66 |
| 10/22/2026 21:59 | 4 | 16.66 |
| 10/22/2026 21:59 | 13 | 16.66 |
| 10/22/2026 21:59 | 7 | 16.66 |
| 10/22/2026 21:59 | 9 | 16.66 |
| 10/22/2026 21:59 | 20 | 16.66 |
| 10/22/2026 21:59 | 5 | 16.66 |
| 10/22/2026 21:59 | 6 | 16.66 |
| 10/22/2026 21:59 | 68 | 16.66 |
| 10/22/2026 21:59 | 1 | 16.66 |
| 10/22/2026 21:59 | 12 | 16.65 |
| 10/22/2026 21:59 | 3 | 16.65 |
| 10/22/2026 21:59 | 1 | 16.65 |
| 10/22/2026 21:59 | 10 | 16.65 |
| 10/22/2026 21:59 | 27 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 53 | 16.66 |
| 10/22/2026 21:59 | 47 | 16.66 |
| 10/22/2026 21:59 | 52 | 16.66 |
| 10/22/2026 21:59 | 45 | 16.66 |
| 10/22/2026 21:59 | 3 | 16.66 |
| 10/22/2026 21:59 | 62 | 16.66 |
| 10/22/2026 21:59 | 35 | 16.66 |
| 10/22/2026 21:59 | 65 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 38 | 16.66 |
| 10/22/2026 21:59 | 62 | 16.66 |
| 10/22/2026 21:59 | 15 | 16.66 |
| 10/22/2026 21:59 | 10 | 16.64 |
| 10/22/2026 21:59 | 90 | 16.64 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 50 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 23 | 16.66 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 83 | 16.65 |
| 10/22/2026 21:59 | 10 | 16.64 |
| 10/22/2026 21:59 | 15 | 16.65 |
| 10/22/2026 21:59 | 17 | 16.65 |
| 10/22/2026 21:59 | 83 | 16.65 |
| 10/22/2026 21:59 | 17 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.66 |
| 10/22/2026 21:59 | 4 | 16.65 |
| 10/22/2026 21:59 | 1 | 16.65 |
| 10/22/2026 21:59 | 2 | 16.65 |
| 10/22/2026 21:59 | 3 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.65 |
| 10/22/2026 21:59 | 100 | 16.64 |
| 10/22/2026 21:59 | 2 | 16.64 |
| 10/22/2026 21:59 | 100 | 16.64 |
| 10/22/2026 21:59 | 11 | 16.64 |
| 10/22/2026 21:59 | 5 | 16.64 |
| 10/22/2026 21:59 | 10 | 16.64 |
| 10/22/2026 21:59 | 23 | 16.64 |
| 10/22/2026 21:59 | 35 | 16.64 |
| 10/22/2026 21:59 | 5 | 16.64 |
| 10/22/2026 21:59 | 13 | 16.64 |
| 10/22/2026 21:59 | 12 | 16.64 |
| 10/22/2026 21:59 | 6 | 16.64 |
| 10/22/2026 21:59 | 272 | 16.64 |
| 10/22/2026 21:59 | 28 | 16.64 |
| 10/22/2026 21:59 | 5 | 16.64 |
| 10/22/2026 21:59 | 53 | 16.64 |
| 10/22/2026 21:59 | 5 | 16.64 |
| 10/22/2026 21:59 | 100 | 16.64 |
| 10/22/2026 21:59 | 12 | 16.64 |
| 10/22/2026 21:59 | 23 | 16.64 |
| 10/22/2026 21:59 | 47 | 16.64 |
| 10/22/2026 21:59 | 3 | 16.64 |
| 10/22/2026 21:59 | 5 | 16.64 |
| 10/22/2026 21:59 | 2 | 16.64 |
| 10/22/2026 21:59 | 2 | 16.64 |
| 10/22/2026 21:59 | 10 | 16.62 |
| 10/22/2026 21:59 | 100 | 16.63 |
| 10/22/2026 21:59 | 100 | 16.63 |
| 10/22/2026 21:59 | 57 | 16.62 |
| 10/22/2026 21:58 | 20 | 16.63 |
| 10/22/2026 21:58 | 6 | 16.63 |
| 10/22/2026 21:58 | 100 | 16.63 |
| 10/22/2026 21:58 | 102 | 16.63 |
| 10/22/2026 21:58 | 98 | 16.63 |
| 10/22/2026 21:58 | 2 | 16.63 |
| 10/22/2026 21:58 | 78 | 16.63 |
| 10/22/2026 21:58 | 3 | 16.63 |
| 10/22/2026 21:58 | 2 | 16.63 |
| 10/22/2026 21:58 | 55 | 16.63 |
| 10/22/2026 21:58 | 47 | 16.63 |
| 10/22/2026 21:58 | 3 | 16.63 |
| 10/22/2026 21:58 | 2 | 16.63 |
| 10/22/2026 21:58 | 3 | 16.63 |
| 10/22/2026 21:58 | 3 | 16.63 |
| 10/22/2026 21:58 | 4 | 16.63 |
| 10/22/2026 21:58 | 100 | 16.63 |
| 10/22/2026 21:58 | 49 | 16.63 |
| 10/22/2026 21:58 | 51 | 16.63 |
| 10/22/2026 21:58 | 2 | 16.63 |
| 10/22/2026 21:58 | 53 | 16.63 |
| 10/22/2026 21:58 | 45 | 16.63 |
| 10/22/2026 21:58 | 55 | 16.63 |
| 10/22/2026 21:58 | 40 | 16.62 |
| 10/22/2026 21:58 | 3 | 16.62 |
| 10/22/2026 21:58 | 53 | 16.62 |
| 10/22/2026 21:58 | 8 | 16.62 |
| 10/22/2026 21:58 | 5 | 16.62 |
| 10/22/2026 21:58 | 44 | 16.62 |
| 10/22/2026 21:58 | 12 | 16.62 |
| 10/22/2026 21:58 | 3 | 16.62 |
| 10/22/2026 21:58 | 53 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 1 | 16.62 |
| 10/22/2026 21:58 | 19 | 16.62 |
| 10/22/2026 21:58 | 114 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 20 | 16.62 |
| 10/22/2026 21:58 | 59 | 16.62 |
| 10/22/2026 21:58 | 5 | 16.62 |
| 10/22/2026 21:58 | 69 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 78 | 16.62 |
| 10/22/2026 21:58 | 43 | 16.62 |
| 10/22/2026 21:58 | 13 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 57 | 16.62 |
| 10/22/2026 21:58 | 10 | 16.62 |
| 10/22/2026 21:58 | 60 | 16.61 |
| 10/22/2026 21:58 | 240 | 16.61 |
| 10/22/2026 21:58 | 22 | 16.62 |
| 10/22/2026 21:58 | 6 | 16.62 |
| 10/22/2026 21:58 | 94 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 1 | 16.60 |
| 10/22/2026 21:58 | 19 | 16.60 |
| 10/22/2026 21:58 | 1 | 16.60 |
| 10/22/2026 21:58 | 20 | 16.61 |
| 10/22/2026 21:58 | 100 | 16.61 |
| 10/22/2026 21:58 | 100 | 16.61 |
| 10/22/2026 21:58 | 2 | 16.61 |
| 10/22/2026 21:58 | 5 | 16.61 |
| 10/22/2026 21:58 | 2 | 16.61 |
| 10/22/2026 21:58 | 2 | 16.61 |
| 10/22/2026 21:58 | 2 | 16.61 |
| 10/22/2026 21:58 | 2 | 16.61 |
| 10/22/2026 21:58 | 1 | 16.61 |
| 10/22/2026 21:58 | 10 | 16.61 |
| 10/22/2026 21:58 | 10 | 16.61 |
| 10/22/2026 21:58 | 18 | 16.615 |
| 10/22/2026 21:58 | 11 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 47 | 16.62 |
| 10/22/2026 21:58 | 15 | 16.62 |
| 10/22/2026 21:58 | 7 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 2 | 16.62 |
| 10/22/2026 21:58 | 61 | 16.62 |
| 10/22/2026 21:58 | 10 | 16.62 |
| 10/22/2026 21:58 | 29 | 16.62 |
| 10/22/2026 21:58 | 39 | 16.62 |
| 10/22/2026 21:58 | 100 | 16.62 |
| 10/22/2026 21:58 | 1 | 16.62 |
| 10/22/2026 21:58 | 15 | 16.62 |
| 10/22/2026 21:58 | 15 | 16.62 |
| 10/22/2026 21:58 | 9 | 16.63 |
| 10/22/2026 21:58 | 12 | 16.63 |
| 10/22/2026 21:58 | 100 | 16.63 |
| 10/22/2026 21:57 | 20 | 16.64 |
| 10/22/2026 21:57 | 200 | 16.63 |
| 10/22/2026 21:57 | 10 | 16.63 |
| 10/22/2026 21:57 | 12 | 16.63 |
| 10/22/2026 21:57 | 94 | 16.63 |
| 10/22/2026 21:57 | 100 | 16.63 |
| 10/22/2026 21:57 | 200 | 16.63 |
| 10/22/2026 21:57 | 24 | 16.63 |
| 10/22/2026 21:57 | 100 | 16.63 |
| 10/22/2026 21:57 | 100 | 16.63 |
| 10/22/2026 21:57 | 100 | 16.625 |
| 10/22/2026 21:57 | 100 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 100 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 1000 | 16.63 |
| 10/22/2026 21:57 | 42 | 16.63 |
| 10/22/2026 21:57 | 51 | 16.63 |
| 10/22/2026 21:57 | 1 | 16.63 |
| 10/22/2026 21:57 | 10 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 5 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.63 |
| 10/22/2026 21:57 | 53 | 16.63 |
| 10/22/2026 21:57 | 7 | 16.63 |
| 10/22/2026 21:57 | 10 | 16.63 |
| 10/22/2026 21:57 | 10 | 16.63 |
| 10/22/2026 21:57 | 2 | 16.64 |
| 10/22/2026 21:57 | 100 | 16.64 |
| 10/22/2026 21:57 | 80 | 16.64 |
| 10/22/2026 21:57 | 20 | 16.64 |
| 10/22/2026 21:57 | 19 | 16.64 |
| 10/22/2026 21:57 | 19 | 16.64 |
| 10/22/2026 21:57 | 20 | 16.64 |
| 10/22/2026 21:57 | 20 | 16.64 |
| 10/22/2026 21:57 | 1 | 16.64 |
| 10/22/2026 21:57 | 40 | 16.64 |
| 10/22/2026 21:57 | 100 | 16.64 |
| 10/22/2026 21:57 | 74 | 16.64 |
| 10/22/2026 21:57 | 100 | 16.64 |
| 10/22/2026 21:57 | 200 | 16.64 |
| 10/22/2026 21:57 | 2 | 16.65 |
| 10/22/2026 21:57 | 12 | 16.65 |
| 10/22/2026 21:57 | 84 | 16.65 |
| 10/22/2026 21:57 | 10 | 16.65 |
| 10/22/2026 21:57 | 93 | 16.65 |
| 10/22/2026 21:57 | 7 | 16.65 |
| 10/22/2026 21:57 | 80 | 16.65 |
| 10/22/2026 21:57 | 100 | 16.65 |
| 10/22/2026 21:57 | 10 | 16.65 |
| 10/22/2026 21:57 | 290 | 16.65 |
| 10/22/2026 21:57 | 34 | 16.65 |
| 10/22/2026 21:57 | 4 | 16.65 |
| 10/22/2026 21:57 | 100 | 16.65 |
| 10/22/2026 21:57 | 11 | 16.65 |
| 10/22/2026 21:57 | 45 | 16.65 |
| 10/22/2026 21:57 | 80 | 16.65 |
| 10/22/2026 21:57 | 2 | 16.65 |
| 10/22/2026 21:57 | 5 | 16.65 |
| 10/22/2026 21:57 | 20 | 16.65 |
| 10/22/2026 21:57 | 20 | 16.65 |
| 10/22/2026 21:57 | 2 | 16.66 |
| 10/22/2026 21:57 | 29 | 16.66 |
| 10/22/2026 21:57 | 100 | 16.66 |
| 10/22/2026 21:56 | 11 | 16.67 |
| 10/22/2026 21:56 | 200 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 5 | 16.67 |
| 10/22/2026 21:56 | 10 | 16.67 |
| 10/22/2026 21:56 | 114 | 16.67 |
| 10/22/2026 21:56 | 142 | 16.67 |
| 10/22/2026 21:56 | 44 | 16.67 |
| 10/22/2026 21:56 | 10 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.66 |
| 10/22/2026 21:56 | 100 | 16.66 |
| 10/22/2026 21:56 | 3 | 16.65 |
| 10/22/2026 21:56 | 2 | 16.65 |
| 10/22/2026 21:56 | 4 | 16.65 |
| 10/22/2026 21:56 | 7 | 16.65 |
| 10/22/2026 21:56 | 5 | 16.65 |
| 10/22/2026 21:56 | 29 | 16.65 |
| 10/22/2026 21:56 | 41 | 16.65 |
| 10/22/2026 21:56 | 11 | 16.65 |
| 10/22/2026 21:56 | 75 | 16.66 |
| 10/22/2026 21:56 | 14 | 16.66 |
| 10/22/2026 21:56 | 5 | 16.66 |
| 10/22/2026 21:56 | 2 | 16.66 |
| 10/22/2026 21:56 | 100 | 16.66 |
| 10/22/2026 21:56 | 20 | 16.67 |
| 10/22/2026 21:56 | 10 | 16.67 |
| 10/22/2026 21:56 | 10 | 16.67 |
| 10/22/2026 21:56 | 11 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 24 | 16.67 |
| 10/22/2026 21:56 | 27 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 1 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:56 | 73 | 16.67 |
| 10/22/2026 21:56 | 100 | 16.67 |
| 10/22/2026 21:55 | 2 | 16.65 |
| 10/22/2026 21:55 | 2 | 16.65 |
| 10/22/2026 21:55 | 13 | 16.66 |
| 10/22/2026 21:55 | 100 | 16.66 |
| 10/22/2026 21:55 | 15 | 16.66 |
| 10/22/2026 21:55 | 6 | 16.66 |
| 10/22/2026 21:55 | 17 | 16.66 |
| 10/22/2026 21:55 | 12 | 16.66 |
| 10/22/2026 21:55 | 8 | 16.66 |
| 10/22/2026 21:55 | 6 | 16.66 |
| 10/22/2026 21:55 | 42 | 16.66 |
| 10/22/2026 21:55 | 100 | 16.66 |
| 10/22/2026 21:55 | 6 | 16.67 |
| 10/22/2026 21:55 | 40 | 16.67 |
| 10/22/2026 21:55 | 8 | 16.67 |
| 10/22/2026 21:55 | 100 | 16.66 |
| 10/22/2026 21:55 | 100 | 16.66 |
| 10/22/2026 21:55 | 2 | 16.66 |
| 10/22/2026 21:55 | 100 | 16.66 |
| 10/22/2026 21:55 | 3 | 16.65 |
| 10/22/2026 21:55 | 5 | 16.65 |
| 10/22/2026 21:55 | 100 | 16.65 |
| 10/22/2026 21:55 | 6 | 16.64 |
| 10/22/2026 21:55 | 100 | 16.64 |
| 10/22/2026 21:55 | 13 | 16.64 |
| 10/22/2026 21:55 | 20 | 16.64 |
| 10/22/2026 21:55 | 200 | 16.64 |
| 10/22/2026 21:55 | 2 | 16.63 |
| 10/22/2026 21:54 | 100 | 16.61 |
| 10/22/2026 21:54 | 1 | 16.62 |
| 10/22/2026 21:54 | 66 | 16.60 |
| 10/22/2026 21:54 | 100 | 16.60 |
| 10/22/2026 21:53 | 16 | 16.60 |
| 10/22/2026 21:53 | 50 | 16.60 |
| 10/22/2026 21:53 | 2 | 16.60 |
| 10/22/2026 21:53 | 32 | 16.60 |
| 10/22/2026 21:53 | 68 | 16.60 |
| 10/22/2026 21:53 | 10 | 16.60 |
| 10/22/2026 21:53 | 11 | 16.61 |
| 10/22/2026 21:53 | 11 | 16.61 |
| 10/22/2026 21:52 | 20 | 16.61 |
| 10/22/2026 21:52 | 80 | 16.61 |
| 10/22/2026 21:52 | 20 | 16.61 |
| 10/22/2026 21:52 | 7 | 16.61 |
| 10/22/2026 21:52 | 100 | 16.61 |
| 10/22/2026 21:52 | 28 | 16.61 |
| 10/22/2026 21:52 | 25 | 16.61 |
| 10/22/2026 21:52 | 100 | 16.61 |
| 10/22/2026 21:52 | 60 | 16.61 |
| 10/22/2026 21:52 | 5 | 16.61 |
| 10/22/2026 21:52 | 100 | 16.62 |
| 10/22/2026 21:52 | 100 | 16.62 |
| 10/22/2026 21:52 | 1 | 16.62 |
| 10/22/2026 21:52 | 2 | 16.62 |
| 10/22/2026 21:52 | 20 | 16.62 |
| 10/22/2026 21:52 | 36 | 16.63 |
| 10/22/2026 21:52 | 14 | 16.63 |
| 10/22/2026 21:52 | 50 | 16.63 |
| 10/22/2026 21:52 | 9 | 16.63 |
| 10/22/2026 21:52 | 33 | 16.64 |
| 10/22/2026 21:52 | 51 | 16.65 |
| 10/22/2026 21:52 | 36 | 16.65 |
| 10/22/2026 21:52 | 12 | 16.65 |
| 10/22/2026 21:52 | 1 | 16.65 |
| 10/22/2026 21:52 | 100 | 16.655 |
| 10/22/2026 21:51 | 100 | 16.64 |
| 10/22/2026 21:51 | 17 | 16.63 |
| 10/22/2026 21:51 | 24 | 16.63 |
| 10/22/2026 21:51 | 100 | 16.63 |
| 10/22/2026 21:51 | 50 | 16.63 |
| 10/22/2026 21:51 | 2 | 16.63 |
| 10/22/2026 21:51 | 100 | 16.63 |
| 10/22/2026 21:51 | 160 | 16.64 |
| 10/22/2026 21:51 | 240 | 16.64 |
| 10/22/2026 21:50 | 5 | 16.62 |
| 10/22/2026 21:50 | 100 | 16.61 |
| 10/22/2026 21:50 | 100 | 16.61 |
| 10/22/2026 21:50 | 100 | 16.61 |
| 10/22/2026 21:50 | 100 | 16.61 |
| 10/22/2026 21:50 | 100 | 16.61 |
| 10/22/2026 21:50 | 100 | 16.60 |
| 10/22/2026 21:50 | 100 | 16.60 |
| 10/22/2026 21:50 | 53 | 16.58 |
| 10/22/2026 21:50 | 3 | 16.58 |
| 10/22/2026 21:50 | 35 | 16.58 |
| 10/22/2026 21:50 | 25 | 16.58 |
| 10/22/2026 21:50 | 24 | 16.58 |
| 10/22/2026 21:50 | 141 | 16.58 |
| 10/22/2026 21:50 | 25 | 16.58 |
| 10/22/2026 21:50 | 100 | 16.58 |
| 10/22/2026 21:50 | 100 | 16.58 |
| 10/22/2026 21:50 | 25 | 16.58 |
| 10/22/2026 21:50 | 200 | 16.58 |
| 10/22/2026 21:50 | 25 | 16.58 |
| 10/22/2026 21:50 | 2 | 16.58 |
| 10/22/2026 21:50 | 2 | 16.58 |
| 10/22/2026 21:50 | 40 | 16.58 |
| 10/22/2026 21:50 | 40 | 16.57 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 20 | 16.56 |
| 10/22/2026 21:50 | 100 | 16.56 |
| 10/22/2026 21:50 | 4 | 16.56 |
| 10/22/2026 21:50 | 99 | 16.56 |
| 10/22/2026 21:50 | 1 | 16.56 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 50 | 16.55 |
| 10/22/2026 21:50 | 50 | 16.55 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 20 | 16.55 |
| 10/22/2026 21:50 | 40 | 16.55 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 100 | 16.55 |
| 10/22/2026 21:50 | 34 | 16.54 |
| 10/22/2026 21:50 | 100 | 16.54 |
| 10/22/2026 21:50 | 61 | 16.54 |
| 10/22/2026 21:50 | 96 | 16.53 |
| 10/22/2026 21:49 | 18 | 16.51 |
| 10/22/2026 21:49 | 100 | 16.52 |
| 10/22/2026 21:49 | 6 | 16.52 |
| 10/22/2026 21:49 | 3 | 16.52 |
| 10/22/2026 21:49 | 82 | 16.52 |
| 10/22/2026 21:49 | 10 | 16.52 |
| 10/22/2026 21:49 | 8 | 16.52 |
| 10/22/2026 21:49 | 92 | 16.52 |
| 10/22/2026 21:49 | 100 | 16.53 |
| 10/22/2026 21:49 | 2 | 16.53 |
| 10/22/2026 21:49 | 2 | 16.53 |
| 10/22/2026 21:49 | 4 | 16.53 |
| 10/22/2026 21:49 | 4 | 16.54 |
| 10/22/2026 21:49 | 3 | 16.53 |
| 10/22/2026 21:49 | 1 | 16.53 |
| 10/22/2026 21:49 | 17 | 16.52 |
| 10/22/2026 21:49 | 200 | 16.52 |
| 10/22/2026 21:49 | 20 | 16.51 |
| 10/22/2026 21:48 | 1 | 16.50 |
| 10/22/2026 21:48 | 11 | 16.50 |
| 10/22/2026 21:48 | 5 | 16.49 |
| 10/22/2026 21:48 | 100 | 16.48 |
| 10/22/2026 21:47 | 91 | 16.47 |
| 10/22/2026 21:47 | 73 | 16.47 |
| 10/22/2026 21:47 | 123 | 16.47 |
| 10/22/2026 21:47 | 123 | 16.47 |
| 10/22/2026 21:47 | 90 | 16.47 |
| 10/22/2026 21:47 | 3 | 16.47 |
| 10/22/2026 21:47 | 10 | 16.47 |
| 10/22/2026 21:47 | 20 | 16.47 |
| 10/22/2026 21:47 | 90 | 16.47 |
| 10/22/2026 21:47 | 1 | 16.46 |
| 10/22/2026 21:47 | 43 | 16.465 |
| 10/22/2026 21:47 | 25 | 16.465 |
| 10/22/2026 21:47 | 43 | 16.46 |
| 10/22/2026 21:47 | 37 | 16.46 |
| 10/22/2026 21:47 | 95 | 16.46 |
| 10/22/2026 21:47 | 100 | 16.45 |
| 10/22/2026 21:46 | 100 | 16.45 |
| 10/22/2026 21:46 | 35 | 16.45 |
| 10/22/2026 21:46 | 1 | 16.46 |
| 10/22/2026 21:46 | 100 | 16.46 |
| 10/22/2026 21:46 | 100 | 16.46 |
| 10/22/2026 21:46 | 100 | 16.47 |
| 10/22/2026 21:46 | 1 | 16.47 |
| 10/22/2026 21:46 | 20 | 16.47 |
| 10/22/2026 21:46 | 100 | 16.47 |
| 10/22/2026 21:45 | 25 | 16.49 |
| 10/22/2026 21:45 | 25 | 16.49 |
| 10/22/2026 21:45 | 100 | 16.49 |
| 10/22/2026 21:45 | 100 | 16.49 |
| 10/22/2026 21:44 | 20 | 16.52 |
| 10/22/2026 21:44 | 100 | 16.52 |
| 10/22/2026 21:44 | 50 | 16.51 |
| 10/22/2026 21:44 | 50 | 16.51 |
| 10/22/2026 21:44 | 75 | 16.51 |
| 10/22/2026 21:43 | 50 | 16.50 |
| 10/22/2026 21:42 | 100 | 16.51 |
| 10/22/2026 21:42 | 200 | 16.51 |
| 10/22/2026 21:42 | 100 | 16.51 |
| 10/22/2026 21:42 | 83 | 16.52 |
| 10/22/2026 21:42 | 20 | 16.52 |
| 10/22/2026 21:42 | 20 | 16.52 |
| 10/22/2026 21:42 | 7 | 16.53 |
| 10/22/2026 21:42 | 7 | 16.53 |
| 10/22/2026 21:42 | 100 | 16.53 |
| 10/22/2026 21:41 | 2 | 16.54 |
| 10/22/2026 21:41 | 5 | 16.54 |
| 10/22/2026 21:41 | 100 | 16.53 |
| 10/22/2026 21:41 | 35 | 16.52 |
| 10/22/2026 21:41 | 35 | 16.52 |
| 10/22/2026 21:41 | 100 | 16.51 |
| 10/22/2026 21:41 | 10 | 16.51 |
| 10/22/2026 21:41 | 21 | 16.51 |
| 10/22/2026 21:41 | 40 | 16.50 |
| 10/22/2026 21:41 | 2000 | 16.50 |
| 10/22/2026 21:41 | 100 | 16.49 |
| 10/22/2026 21:40 | 20 | 16.50 |
| 10/22/2026 21:40 | 53 | 16.50 |
| 10/22/2026 21:40 | 240 | 16.49 |
| 10/22/2026 21:40 | 100 | 16.49 |
| 10/22/2026 21:40 | 50 | 16.49 |
| 10/22/2026 21:40 | 100 | 16.49 |
| 10/22/2026 21:40 | 2 | 16.49 |
| 10/22/2026 21:40 | 100 | 16.49 |
| 10/22/2026 21:40 | 80 | 16.48 |
| 10/22/2026 21:40 | 20 | 16.48 |
| 10/22/2026 21:40 | 3 | 16.49 |
| 10/22/2026 21:40 | 2 | 16.49 |
| 10/22/2026 21:40 | 4 | 16.49 |
| 10/22/2026 21:40 | 2 | 16.49 |
| 10/22/2026 21:40 | 5 | 16.49 |
| 10/22/2026 21:40 | 2 | 16.49 |
| 10/22/2026 21:40 | 2 | 16.49 |
| 10/22/2026 21:40 | 100 | 16.50 |
| 10/22/2026 21:40 | 2 | 16.50 |
| 10/22/2026 21:40 | 100 | 16.50 |
| 10/22/2026 21:40 | 100 | 16.50 |
| 10/22/2026 21:40 | 100 | 16.50 |
| 10/22/2026 21:40 | 18 | 16.51 |
| 10/22/2026 21:40 | 100 | 16.51 |
| 10/22/2026 21:40 | 100 | 16.51 |
| 10/22/2026 21:40 | 100 | 16.51 |
| 10/22/2026 21:40 | 3 | 16.52 |
| 10/22/2026 21:40 | 97 | 16.52 |
| 10/22/2026 21:40 | 2 | 16.52 |
| 10/22/2026 21:40 | 7 | 16.52 |
| 10/22/2026 21:40 | 100 | 16.53 |
| 10/22/2026 21:40 | 1 | 16.53 |
| 10/22/2026 21:39 | 1 | 16.53 |
| 10/22/2026 21:39 | 1 | 16.52 |
| 10/22/2026 21:39 | 100 | 16.53 |
| 10/22/2026 21:39 | 81 | 16.53 |
| 10/22/2026 21:39 | 14 | 16.53 |
| 10/22/2026 21:38 | 5 | 16.53 |
| 10/22/2026 21:37 | 2 | 16.53 |
| 10/22/2026 21:37 | 1 | 16.53 |
| 10/22/2026 21:36 | 35 | 16.54 |
| 10/22/2026 21:36 | 3 | 16.54 |
| 10/22/2026 21:36 | 100 | 16.54 |
| 10/22/2026 21:36 | 100 | 16.54 |
| 10/22/2026 21:36 | 100 | 16.55 |
| 10/22/2026 21:36 | 10 | 16.56 |
| 10/22/2026 21:36 | 50 | 16.57 |
| 10/22/2026 21:35 | 100 | 16.57 |
| 10/22/2026 21:35 | 100 | 16.57 |
| 10/22/2026 21:35 | 40 | 16.57 |
| 10/22/2026 21:35 | 8 | 16.57 |
| 10/22/2026 21:35 | 100 | 16.57 |
| 10/22/2026 21:35 | 5 | 16.57 |
| 10/22/2026 21:35 | 3 | 16.56 |
| 10/22/2026 21:35 | 2 | 16.56 |
| 10/22/2026 21:35 | 100 | 16.56 |
| 10/22/2026 21:35 | 100 | 16.55 |
| 10/22/2026 21:35 | 100 | 16.55 |
| 10/22/2026 21:35 | 77 | 16.55 |
| 10/22/2026 21:35 | 23 | 16.55 |
| 10/22/2026 21:35 | 1 | 16.55 |
| 10/22/2026 21:35 | 1 | 16.55 |
| 10/22/2026 21:35 | 6 | 16.55 |
| 10/22/2026 21:35 | 33 | 16.55 |
| 10/22/2026 21:35 | 67 | 16.55 |
| 10/22/2026 21:35 | 33 | 16.55 |
| 10/22/2026 21:34 | 7 | 16.56 |
| 10/22/2026 21:34 | 93 | 16.56 |
| 10/22/2026 21:34 | 7 | 16.56 |
| 10/22/2026 21:34 | 1 | 16.57 |
| 10/22/2026 21:34 | 1 | 16.57 |
| 10/22/2026 21:34 | 2 | 16.58 |
| 10/22/2026 21:34 | 20 | 16.58 |
| 10/22/2026 21:34 | 11 | 16.58 |
| 10/22/2026 21:34 | 10 | 16.59 |
| 10/22/2026 21:34 | 2 | 16.59 |
| 10/22/2026 21:34 | 100 | 16.60 |
| 10/22/2026 21:34 | 58 | 16.60 |
| 10/22/2026 21:34 | 2 | 16.60 |
| 10/22/2026 21:34 | 10 | 16.61 |
| 10/22/2026 21:34 | 50 | 16.61 |
| 10/22/2026 21:34 | 50 | 16.61 |
| 10/22/2026 21:33 | 1 | 16.62 |
| 10/22/2026 21:33 | 50 | 16.62 |
| 10/22/2026 21:33 | 6 | 16.62 |
| 10/22/2026 21:33 | 100 | 16.62 |
| 10/22/2026 21:33 | 5 | 16.63 |
| 10/22/2026 21:33 | 1 | 16.63 |
| 10/22/2026 21:33 | 4 | 16.63 |
| 10/22/2026 21:33 | 2 | 16.64 |
| 10/22/2026 21:33 | 3 | 16.64 |
| 10/22/2026 21:33 | 1 | 16.64 |
| 10/22/2026 21:33 | 100 | 16.64 |
| 10/22/2026 21:32 | 2 | 16.63 |
| 10/22/2026 21:32 | 22 | 16.64 |
| 10/22/2026 21:32 | 26 | 16.64 |
| 10/22/2026 21:32 | 1 | 16.64 |
| 10/22/2026 21:32 | 1 | 16.64 |
| 10/22/2026 21:32 | 8 | 16.64 |
| 10/22/2026 21:32 | 1 | 16.64 |
| 10/22/2026 21:31 | 100 | 16.63 |
| 10/22/2026 21:31 | 100 | 16.63 |
| 10/22/2026 21:31 | 5 | 16.64 |
| 10/22/2026 21:31 | 1 | 16.63 |
| 10/22/2026 21:31 | 100 | 16.62 |
| 10/22/2026 21:31 | 100 | 16.62 |
| 10/22/2026 21:31 | 7 | 16.62 |
| 10/22/2026 21:31 | 100 | 16.62 |
| 10/22/2026 21:31 | 100 | 16.62 |
| 10/22/2026 21:31 | 100 | 16.61 |
| 10/22/2026 21:31 | 4 | 16.61 |
| 10/22/2026 21:31 | 100 | 16.61 |
| 10/22/2026 21:30 | 1 | 16.61 |
| 10/22/2026 21:30 | 1 | 16.61 |
| 10/22/2026 21:30 | 100 | 16.59 |
| 10/22/2026 21:30 | 10 | 16.59 |
| 10/22/2026 21:30 | 1 | 16.59 |
| 10/22/2026 21:30 | 50 | 16.58 |
| 10/22/2026 21:30 | 5 | 16.58 |
| 10/22/2026 21:29 | 50 | 16.60 |
| 10/22/2026 21:29 | 100 | 16.59 |
| 10/22/2026 21:28 | 25 | 16.58 |
| 10/22/2026 21:28 | 25 | 16.575 |
| 10/22/2026 21:28 | 15 | 16.58 |
| 10/22/2026 21:28 | 25 | 16.575 |
| 10/22/2026 21:28 | 75 | 16.575 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 40 | 16.56 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 40 | 16.56 |
| 10/22/2026 21:28 | 1 | 16.56 |
| 10/22/2026 21:28 | 2 | 16.56 |
| 10/22/2026 21:28 | 5 | 16.56 |
| 10/22/2026 21:28 | 100 | 16.56 |
| 10/22/2026 21:28 | 79 | 16.56 |
| 10/22/2026 21:28 | 21 | 16.56 |
| 10/22/2026 21:27 | 1 | 16.56 |
| 10/22/2026 21:27 | 1 | 16.56 |
| 10/22/2026 21:27 | 3 | 16.56 |
| 10/22/2026 21:23 | 100 | 16.55 |
| 10/22/2026 21:23 | 14 | 16.54 |
| 10/22/2026 21:23 | 20 | 16.54 |
| 10/22/2026 21:23 | 100 | 16.54 |
| 10/22/2026 21:23 | 6 | 16.53 |
| 10/22/2026 21:22 | 2 | 16.51 |
| 10/22/2026 21:22 | 2 | 16.51 |
| 10/22/2026 21:22 | 2 | 16.51 |
| 10/22/2026 21:22 | 100 | 16.51 |
| 10/22/2026 21:22 | 90 | 16.52 |
| 10/22/2026 21:22 | 2 | 16.52 |
| 10/22/2026 21:22 | 11 | 16.52 |
| 10/22/2026 21:22 | 10 | 16.52 |
| 10/22/2026 21:22 | 290 | 16.52 |
| 10/22/2026 21:22 | 10 | 16.52 |
| 10/22/2026 21:22 | 42 | 16.53 |
| 10/22/2026 21:22 | 100 | 16.53 |
| 10/22/2026 21:22 | 100 | 16.53 |
| 10/22/2026 21:22 | 90 | 16.53 |
| 10/22/2026 21:22 | 10 | 16.53 |
| 10/22/2026 21:22 | 4 | 16.54 |
| 10/22/2026 21:22 | 16 | 16.54 |
| 10/22/2026 21:22 | 100 | 16.54 |
| 10/22/2026 21:22 | 50 | 16.54 |
| 10/22/2026 21:21 | 7 | 16.54 |
| 10/22/2026 21:21 | 6 | 16.54 |
| 10/22/2026 21:21 | 44 | 16.54 |
| 10/22/2026 21:21 | 2 | 16.55 |
| 10/22/2026 21:21 | 39 | 16.55 |
| 10/22/2026 21:21 | 51 | 16.55 |
| 10/22/2026 21:21 | 10 | 16.55 |
| 10/22/2026 21:21 | 2 | 16.56 |
| 10/22/2026 21:21 | 43 | 16.56 |
| 10/22/2026 21:21 | 57 | 16.56 |
| 10/22/2026 21:21 | 100 | 16.56 |
| 10/22/2026 21:21 | 50 | 16.56 |
| 10/22/2026 21:21 | 100 | 16.56 |
| 10/22/2026 21:21 | 42 | 16.58 |
| 10/22/2026 21:21 | 58 | 16.58 |
| 10/22/2026 21:20 | 50 | 16.57 |
| 10/22/2026 21:20 | 100 | 16.57 |
| 10/22/2026 21:20 | 59 | 16.57 |
| 10/22/2026 21:20 | 41 | 16.57 |
| 10/22/2026 21:20 | 20 | 16.56 |
| 10/22/2026 21:20 | 100 | 16.56 |
| 10/22/2026 21:20 | 2 | 16.555 |
| 10/22/2026 21:19 | 2 | 16.555 |
| 10/22/2026 21:19 | 19 | 16.55 |
| 10/22/2026 21:19 | 18 | 16.54 |
| 10/22/2026 21:19 | 100 | 16.54 |
| 10/22/2026 21:19 | 71 | 16.53 |
| 10/22/2026 21:18 | 47 | 16.53 |
| 10/22/2026 21:18 | 3 | 16.53 |
| 10/22/2026 21:18 | 10 | 16.52 |
| 10/22/2026 21:18 | 80 | 16.52 |
| 10/22/2026 21:18 | 10 | 16.52 |
| 10/22/2026 21:18 | 1 | 16.52 |
| 10/22/2026 21:17 | 2 | 16.51 |
| 10/22/2026 21:17 | 100 | 16.51 |
| 10/22/2026 21:17 | 100 | 16.51 |
| 10/22/2026 21:17 | 47 | 16.50 |
| 10/22/2026 21:17 | 8 | 16.50 |
| 10/22/2026 21:16 | 1 | 16.48 |
| 10/22/2026 21:16 | 50 | 16.49 |
| 10/22/2026 21:16 | 100 | 16.49 |
| 10/22/2026 21:16 | 100 | 16.49 |
| 10/22/2026 21:16 | 25 | 16.50 |
| 10/22/2026 21:16 | 100 | 16.50 |
| 10/22/2026 21:16 | 100 | 16.50 |
| 10/22/2026 21:16 | 10 | 16.50 |
| 10/22/2026 21:16 | 100 | 16.50 |
| 10/22/2026 21:16 | 78 | 16.50 |
| 10/22/2026 21:16 | 1 | 16.50 |
| 10/22/2026 21:15 | 40 | 16.51 |
| 10/22/2026 21:15 | 100 | 16.51 |
| 10/22/2026 21:15 | 3 | 16.51 |
| 10/22/2026 21:13 | 3 | 16.50 |
| 10/22/2026 21:13 | 18 | 16.50 |
| 10/22/2026 21:13 | 2 | 16.52 |
| 10/22/2026 21:13 | 75 | 16.50 |
| 10/22/2026 21:13 | 25 | 16.51 |
| 10/22/2026 21:13 | 8 | 16.51 |
| 10/22/2026 21:13 | 2 | 16.51 |
| 10/22/2026 21:12 | 100 | 16.53 |
| 10/22/2026 21:12 | 3 | 16.53 |
| 10/22/2026 21:12 | 69 | 16.52 |
| 10/22/2026 21:12 | 1 | 16.52 |
| 10/22/2026 21:12 | 100 | 16.52 |
| 10/22/2026 21:12 | 100 | 16.52 |
| 10/22/2026 21:12 | 75 | 16.495 |
| 10/22/2026 21:12 | 25 | 16.495 |
| 10/22/2026 21:12 | 1 | 16.50 |
| 10/22/2026 21:12 | 70 | 16.50 |
| 10/22/2026 21:12 | 2 | 16.50 |
| 10/22/2026 21:12 | 1 | 16.50 |
| 10/22/2026 21:11 | 1 | 16.49 |
| 10/22/2026 21:11 | 100 | 16.48 |
| 10/22/2026 21:11 | 4 | 16.48 |
| 10/22/2026 21:11 | 20 | 16.48 |
| 10/22/2026 21:11 | 1 | 16.47 |
| 10/22/2026 21:11 | 100 | 16.47 |
| 10/22/2026 21:11 | 100 | 16.47 |
| 10/22/2026 21:11 | 70 | 16.47 |
| 10/22/2026 21:11 | 3 | 16.47 |
| 10/22/2026 21:11 | 1 | 16.46 |
| 10/22/2026 21:09 | 100 | 16.47 |
| 10/22/2026 21:09 | 100 | 16.47 |
| 10/22/2026 21:09 | 17 | 16.47 |
| 10/22/2026 21:09 | 100 | 16.47 |
| 10/22/2026 21:09 | 32 | 16.47 |
| 10/22/2026 21:09 | 68 | 16.47 |
| 10/22/2026 21:09 | 53 | 16.48 |
| 10/22/2026 21:09 | 65 | 16.48 |
| 10/22/2026 21:09 | 14 | 16.48 |
| 10/22/2026 21:09 | 4 | 16.48 |
| 10/22/2026 21:09 | 74 | 16.48 |
| 10/22/2026 21:09 | 26 | 16.48 |
| 10/22/2026 21:09 | 96 | 16.48 |
| 10/22/2026 21:09 | 4 | 16.48 |
| 10/22/2026 21:08 | 1 | 16.47 |
| 10/22/2026 21:08 | 90 | 16.47 |
| 10/22/2026 21:08 | 20 | 16.47 |
| 10/22/2026 21:08 | 14 | 16.47 |
| 10/22/2026 21:08 | 4 | 16.47 |
| 10/22/2026 21:08 | 2 | 16.47 |
| 10/22/2026 21:08 | 100 | 16.47 |
| 10/22/2026 21:08 | 41 | 16.46 |
| 10/22/2026 21:08 | 59 | 16.46 |
| 10/22/2026 21:08 | 100 | 16.46 |
| 10/22/2026 21:08 | 21 | 16.47 |
| 10/22/2026 21:08 | 29 | 16.47 |
| 10/22/2026 21:07 | 39 | 16.49 |
| 10/22/2026 21:06 | 30 | 16.48 |
| 10/22/2026 21:06 | 30 | 16.48 |
| 10/22/2026 21:06 | 100 | 16.48 |
| 10/22/2026 21:06 | 90 | 16.48 |
| 10/22/2026 21:06 | 3 | 16.48 |
| 10/22/2026 21:06 | 100 | 16.48 |
| 10/22/2026 21:06 | 56 | 16.48 |
| 10/22/2026 21:06 | 14 | 16.48 |
| 10/22/2026 21:06 | 43 | 16.48 |
| 10/22/2026 21:05 | 4 | 16.48 |
| 10/22/2026 21:05 | 39 | 16.48 |
| 10/22/2026 21:05 | 40 | 16.47 |
| 10/22/2026 21:05 | 100 | 16.47 |
| 10/22/2026 21:05 | 44 | 16.48 |
| 10/22/2026 21:05 | 93 | 16.47 |
| 10/22/2026 21:05 | 7 | 16.47 |
| 10/22/2026 21:04 | 8 | 16.45 |
| 10/22/2026 21:04 | 1 | 16.45 |
| 10/22/2026 21:04 | 100 | 16.45 |
| 10/22/2026 21:04 | 100 | 16.45 |
| 10/22/2026 21:04 | 21 | 16.45 |
| 10/22/2026 21:04 | 61 | 16.45 |
| 10/22/2026 21:04 | 21 | 16.45 |
| 10/22/2026 21:04 | 200 | 16.45 |
| 10/22/2026 21:04 | 31 | 16.45 |
| 10/22/2026 21:04 | 69 | 16.45 |
| 10/22/2026 21:04 | 80 | 16.45 |
| 10/22/2026 21:03 | 2 | 16.44 |
| 10/22/2026 21:02 | 20 | 16.45 |
| 10/22/2026 21:02 | 100 | 16.44 |
| 10/22/2026 21:02 | 100 | 16.44 |
| 10/22/2026 21:02 | 25 | 16.445 |
| 10/22/2026 21:01 | 20 | 16.45 |
| 10/22/2026 21:00 | 47 | 16.46 |
| 10/22/2026 21:00 | 5 | 16.46 |
| 10/22/2026 21:00 | 3 | 16.46 |
| 10/22/2026 21:00 | 41 | 16.46 |
| 10/22/2026 21:00 | 2 | 16.46 |
| 10/22/2026 21:00 | 40 | 16.46 |
| 10/22/2026 21:00 | 44 | 16.46 |
| 10/22/2026 21:00 | 100 | 16.44 |
| 10/22/2026 21:00 | 13 | 16.44 |
| 10/22/2026 21:00 | 48 | 16.44 |
| 10/22/2026 21:00 | 100 | 16.44 |
| 10/22/2026 21:00 | 100 | 16.44 |
| 10/22/2026 21:00 | 200 | 16.44 |
| 10/22/2026 21:00 | 1 | 16.43 |
| 10/22/2026 21:00 | 20 | 16.44 |
| 10/22/2026 21:00 | 100 | 16.44 |
| 10/22/2026 21:00 | 2 | 16.45 |
| 10/22/2026 21:00 | 5 | 16.45 |
| 10/22/2026 21:00 | 2 | 16.45 |
| 10/22/2026 21:00 | 50 | 16.45 |
| 10/22/2026 20:59 | 90 | 16.46 |
| 10/22/2026 20:59 | 10 | 16.46 |
| 10/22/2026 20:57 | 100 | 16.48 |
| 10/22/2026 20:56 | 68 | 16.48 |
| 10/22/2026 20:56 | 10 | 16.48 |
| 10/22/2026 20:56 | 1 | 16.48 |
| 10/22/2026 20:56 | 1 | 16.48 |
| 10/22/2026 20:56 | 20 | 16.49 |
| 10/22/2026 20:55 | 24 | 16.51 |
| 10/22/2026 20:55 | 36 | 16.51 |
| 10/22/2026 20:55 | 93 | 16.50 |
| 10/22/2026 20:55 | 7 | 16.50 |
| 10/22/2026 20:55 | 6 | 16.50 |
| 10/22/2026 20:55 | 14 | 16.50 |
| 10/22/2026 20:55 | 14 | 16.50 |
| 10/22/2026 20:55 | 14 | 16.50 |
| 10/22/2026 20:55 | 3 | 16.50 |
| 10/22/2026 20:55 | 3 | 16.50 |
| 10/22/2026 20:55 | 1 | 16.50 |
| 10/22/2026 20:55 | 14 | 16.50 |
| 10/22/2026 20:55 | 3 | 16.50 |
| 10/22/2026 20:55 | 1 | 16.50 |
| 10/22/2026 20:55 | 100 | 16.50 |
| 10/22/2026 20:54 | 11 | 16.47 |
| 10/22/2026 20:54 | 3 | 16.47 |
| 10/22/2026 20:54 | 1 | 16.48 |
| 10/22/2026 20:54 | 2 | 16.48 |
| 10/22/2026 20:54 | 100 | 16.48 |
| 10/22/2026 20:53 | 100 | 16.50 |
| 10/22/2026 20:53 | 1 | 16.49 |
| 10/22/2026 20:53 | 1 | 16.49 |
| 10/22/2026 20:52 | 100 | 16.48 |
| 10/22/2026 20:51 | 98 | 16.48 |
| 10/22/2026 20:51 | 2 | 16.48 |
| 10/22/2026 20:51 | 2 | 16.50 |
| 10/22/2026 20:50 | 100 | 16.50 |
| 10/22/2026 20:50 | 27 | 16.50 |
| 10/22/2026 20:50 | 100 | 16.50 |
| 10/22/2026 20:50 | 14 | 16.50 |
| 10/22/2026 20:50 | 1 | 16.50 |
| 10/22/2026 20:50 | 100 | 16.50 |
| 10/22/2026 20:50 | 1 | 16.49 |
| 10/22/2026 20:50 | 1 | 16.49 |
| 10/22/2026 20:49 | 1 | 16.47 |
| 10/22/2026 20:49 | 5 | 16.48 |
| 10/22/2026 20:49 | 10 | 16.48 |
| 10/22/2026 20:49 | 38 | 16.49 |
| 10/22/2026 20:49 | 10 | 16.49 |
| 10/22/2026 20:48 | 3 | 16.50 |
| 10/22/2026 20:48 | 49 | 16.50 |
| 10/22/2026 20:48 | 1 | 16.50 |
| 10/22/2026 20:48 | 100 | 16.51 |
| 10/22/2026 20:48 | 32 | 16.51 |
| 10/22/2026 20:48 | 77 | 16.51 |
| 10/22/2026 20:48 | 23 | 16.51 |
| 10/22/2026 20:47 | 1 | 16.52 |
| 10/22/2026 20:47 | 10 | 16.52 |
| 10/22/2026 20:47 | 2 | 16.52 |
| 10/22/2026 20:47 | 125 | 16.53 |
| 10/22/2026 20:47 | 22 | 16.53 |
| 10/22/2026 20:47 | 100 | 16.53 |
| 10/22/2026 20:47 | 2 | 16.54 |
| 10/22/2026 20:47 | 87 | 16.54 |
| 10/22/2026 20:47 | 3 | 16.54 |
| 10/22/2026 20:47 | 10 | 16.54 |
| 10/22/2026 20:47 | 100 | 16.54 |
| 10/22/2026 20:46 | 1 | 16.54 |
| 10/22/2026 20:46 | 9 | 16.54 |
| 10/22/2026 20:46 | 12 | 16.54 |
| 10/22/2026 20:46 | 1 | 16.54 |
| 10/22/2026 20:46 | 1 | 16.54 |
| 10/22/2026 20:45 | 25 | 16.53 |
| 10/22/2026 20:44 | 2 | 16.525 |
| 10/22/2026 20:44 | 1 | 16.53 |
| 10/22/2026 20:44 | 151 | 16.53 |
| 10/22/2026 20:44 | 44 | 16.53 |
| 10/22/2026 20:44 | 100 | 16.53 |
| 10/22/2026 20:44 | 149 | 16.53 |
| 10/22/2026 20:44 | 6 | 16.52 |
| 10/22/2026 20:44 | 25 | 16.51 |
| 10/22/2026 20:43 | 3 | 16.50 |
| 10/22/2026 20:43 | 100 | 16.50 |
| 10/22/2026 20:43 | 2 | 16.50 |
| 10/22/2026 20:43 | 48 | 16.50 |
| 10/22/2026 20:43 | 3 | 16.49 |
| 10/22/2026 20:43 | 1 | 16.49 |
| 10/22/2026 20:43 | 6 | 16.49 |
| 10/22/2026 20:43 | 1 | 16.49 |
| 10/22/2026 20:43 | 15 | 16.49 |
| 10/22/2026 20:43 | 7 | 16.49 |
| 10/22/2026 20:43 | 100 | 16.49 |
| 10/22/2026 20:43 | 100 | 16.49 |
| 10/22/2026 20:43 | 93 | 16.49 |
| 10/22/2026 20:43 | 5 | 16.49 |
| 10/22/2026 20:43 | 2 | 16.49 |
| 10/22/2026 20:43 | 5 | 16.48 |
| 10/22/2026 20:42 | 24 | 16.47 |
| 10/22/2026 20:42 | 100 | 16.47 |
| 10/22/2026 20:42 | 5 | 16.47 |
| 10/22/2026 20:42 | 27 | 16.47 |
| 10/22/2026 20:42 | 73 | 16.47 |
| 10/22/2026 20:41 | 30 | 16.455 |
| 10/22/2026 20:41 | 10 | 16.455 |
| 10/22/2026 20:41 | 1 | 16.45 |
| 10/22/2026 20:40 | 48 | 16.46 |
| 10/22/2026 20:40 | 2 | 16.46 |
| 10/22/2026 20:40 | 2 | 16.47 |
| 10/22/2026 20:40 | 3 | 16.47 |
| 10/22/2026 20:40 | 2 | 16.47 |
| 10/22/2026 20:40 | 35 | 16.48 |
| 10/22/2026 20:40 | 13 | 16.48 |
| 10/22/2026 20:40 | 5 | 16.48 |
| 10/22/2026 20:40 | 5 | 16.48 |
| 10/22/2026 20:40 | 25 | 16.48 |
| 10/22/2026 20:40 | 19 | 16.48 |
| 10/22/2026 20:40 | 1 | 16.48 |
| 10/22/2026 20:39 | 4 | 16.49 |
| 10/22/2026 20:39 | 1 | 16.49 |
| 10/22/2026 20:39 | 25 | 16.495 |
| 10/22/2026 20:39 | 25 | 16.495 |
| 10/22/2026 20:39 | 15 | 16.49 |
| 10/22/2026 20:39 | 288 | 16.49 |
| 10/22/2026 20:39 | 1 | 16.49 |
| 10/22/2026 20:39 | 100 | 16.49 |
| 10/22/2026 20:39 | 1 | 16.49 |
| 10/22/2026 20:39 | 1 | 16.50 |
| 10/22/2026 20:38 | 10 | 16.49 |
| 10/22/2026 20:38 | 50 | 16.50 |
| 10/22/2026 20:38 | 4 | 16.50 |
| 10/22/2026 20:38 | 2 | 16.50 |
| 10/22/2026 20:38 | 2 | 16.50 |
| 10/22/2026 20:37 | 100 | 16.51 |
| 10/22/2026 20:36 | 21 | 16.52 |
| 10/22/2026 20:36 | 80 | 16.51 |
| 10/22/2026 20:36 | 100 | 16.52 |
| 10/22/2026 20:36 | 24 | 16.52 |
| 10/22/2026 20:36 | 24 | 16.52 |
| 10/22/2026 20:36 | 1 | 16.52 |
| 10/22/2026 20:36 | 3 | 16.52 |
| 10/22/2026 20:35 | 5 | 16.51 |
| 10/22/2026 20:35 | 100 | 16.51 |
| 10/22/2026 20:35 | 30 | 16.51 |
| 10/22/2026 20:35 | 24 | 16.51 |
| 10/22/2026 20:35 | 100 | 16.51 |
| 10/22/2026 20:35 | 6 | 16.50 |
| 10/22/2026 20:35 | 5 | 16.50 |
| 10/22/2026 20:35 | 39 | 16.50 |
| 10/22/2026 20:35 | 100 | 16.49 |
| 10/22/2026 20:34 | 1 | 16.505 |
| 10/22/2026 20:33 | 11 | 16.51 |
| 10/22/2026 20:32 | 9 | 16.51 |
| 10/22/2026 20:31 | 95 | 16.52 |
| 10/22/2026 20:31 | 100 | 16.52 |
| 10/22/2026 20:31 | 8 | 16.53 |
| 10/22/2026 20:31 | 35 | 16.53 |
| 10/22/2026 20:31 | 1 | 16.53 |
| 10/22/2026 20:31 | 4 | 16.53 |
| 10/22/2026 20:31 | 44 | 16.53 |
| 10/22/2026 20:31 | 8 | 16.53 |
| 10/22/2026 20:31 | 2 | 16.53 |
| 10/22/2026 20:31 | 2 | 16.53 |
| 10/22/2026 20:31 | 1 | 16.53 |
| 10/22/2026 20:31 | 100 | 16.53 |
| 10/22/2026 20:31 | 1 | 16.52 |
| 10/22/2026 20:31 | 3 | 16.52 |
| 10/22/2026 20:31 | 20 | 16.50 |
| 10/22/2026 20:31 | 201 | 16.50 |
| 10/22/2026 20:30 | 24 | 16.50 |
| 10/22/2026 20:30 | 10 | 16.51 |
| 10/22/2026 20:30 | 7 | 16.51 |
| 10/22/2026 20:30 | 2 | 16.51 |
| 10/22/2026 20:30 | 1 | 16.51 |
| 10/22/2026 20:30 | 2 | 16.52 |
| 10/22/2026 20:30 | 10 | 16.52 |
| 10/22/2026 20:29 | 1 | 16.53 |
| 10/22/2026 20:29 | 100 | 16.53 |
| 10/22/2026 20:28 | 100 | 16.54 |
| 10/22/2026 20:28 | 3 | 16.54 |
| 10/22/2026 20:28 | 100 | 16.54 |
| 10/22/2026 20:28 | 100 | 16.53 |
| 10/22/2026 20:28 | 5 | 16.52 |
| 10/22/2026 20:27 | 6 | 16.51 |
| 10/22/2026 20:27 | 300 | 16.51 |
| 10/22/2026 20:27 | 50 | 16.51 |
| 10/22/2026 20:27 | 30 | 16.51 |
| 10/22/2026 20:27 | 19 | 16.51 |
| 10/22/2026 20:27 | 1 | 16.51 |
| 10/22/2026 20:27 | 100 | 16.52 |
| 10/22/2026 20:27 | 100 | 16.515 |
| 10/22/2026 20:27 | 2 | 16.52 |
| 10/22/2026 20:27 | 2 | 16.52 |
| 10/22/2026 20:27 | 10 | 16.53 |
| 10/22/2026 20:26 | 4 | 16.53 |
| 10/22/2026 20:25 | 100 | 16.54 |
| 10/22/2026 20:25 | 50 | 16.54 |
| 10/22/2026 20:25 | 50 | 16.54 |
| 10/22/2026 20:25 | 16 | 16.54 |
| 10/22/2026 20:24 | 4 | 16.54 |
| 10/22/2026 20:24 | 10 | 16.55 |
| 10/22/2026 20:24 | 2 | 16.55 |
| 10/22/2026 20:24 | 4 | 16.55 |
| 10/22/2026 20:24 | 2 | 16.55 |
| 10/22/2026 20:23 | 2 | 16.56 |
| 10/22/2026 20:23 | 2 | 16.565 |
| 10/22/2026 20:23 | 20 | 16.57 |
| 10/22/2026 20:22 | 50 | 16.58 |
| 10/22/2026 20:22 | 4 | 16.58 |
| 10/22/2026 20:21 | 36 | 16.59 |
| 10/22/2026 20:21 | 14 | 16.59 |
| 10/22/2026 20:21 | 100 | 16.59 |
| 10/22/2026 20:20 | 1 | 16.60 |
| 10/22/2026 20:20 | 2 | 16.60 |
| 10/22/2026 20:20 | 2 | 16.60 |
| 10/22/2026 20:20 | 3 | 16.60 |
| 10/22/2026 20:20 | 24 | 16.59 |
| 10/22/2026 20:20 | 4 | 16.59 |
| 10/22/2026 20:20 | 5 | 16.59 |
| 10/22/2026 20:20 | 11 | 16.58 |
| 10/22/2026 20:20 | 10 | 16.58 |
| 10/22/2026 20:20 | 2 | 16.58 |
| 10/22/2026 20:20 | 17 | 16.58 |
| 10/22/2026 20:20 | 23 | 16.58 |
| 10/22/2026 20:20 | 59 | 16.57 |
| 10/22/2026 20:20 | 100 | 16.57 |
| 10/22/2026 20:20 | 300 | 16.57 |
| 10/22/2026 20:20 | 41 | 16.57 |
| 10/22/2026 20:19 | 115 | 16.555 |
| 10/22/2026 20:19 | 4 | 16.56 |
| 10/22/2026 20:19 | 11 | 16.56 |
| 10/22/2026 20:19 | 3 | 16.56 |
| 10/22/2026 20:19 | 2 | 16.56 |
| 10/22/2026 20:19 | 6 | 16.56 |
| 10/22/2026 20:19 | 3 | 16.56 |
| 10/22/2026 20:19 | 2 | 16.545 |
| 10/22/2026 20:19 | 2 | 16.55 |
| 10/22/2026 20:19 | 37 | 16.56 |
| 10/22/2026 20:18 | 54 | 16.56 |
| 10/22/2026 20:18 | 10 | 16.55 |
| 10/22/2026 20:18 | 100 | 16.555 |
| 10/22/2026 20:18 | 4 | 16.55 |
| 10/22/2026 20:18 | 100 | 16.55 |
| 10/22/2026 20:18 | 100 | 16.55 |
| 10/22/2026 20:18 | 1 | 16.55 |
| 10/22/2026 20:18 | 1 | 16.54 |
| 10/22/2026 20:17 | 22 | 16.52 |
| 10/22/2026 20:17 | 1 | 16.52 |
| 10/22/2026 20:17 | 67 | 16.52 |
| 10/22/2026 20:17 | 33 | 16.52 |
| 10/22/2026 20:17 | 66 | 16.52 |
| 10/22/2026 20:17 | 34 | 16.52 |
| 10/22/2026 20:17 | 100 | 16.52 |
| 10/22/2026 20:17 | 1 | 16.51 |
| 10/22/2026 20:17 | 50 | 16.51 |
| 10/22/2026 20:17 | 2 | 16.51 |
| 10/22/2026 20:17 | 3 | 16.51 |
| 10/22/2026 20:17 | 1 | 16.51 |
| 10/22/2026 20:17 | 1 | 16.51 |
| 10/22/2026 20:17 | 11 | 16.50 |
| 10/22/2026 20:17 | 10 | 16.50 |
| 10/22/2026 20:17 | 3 | 16.50 |
| 10/22/2026 20:17 | 4 | 16.50 |
| 10/22/2026 20:17 | 8 | 16.50 |
| 10/22/2026 20:16 | 14 | 16.49 |
| 10/22/2026 20:16 | 100 | 16.48 |
| 10/22/2026 20:16 | 2 | 16.48 |
| 10/22/2026 20:16 | 100 | 16.48 |
| 10/22/2026 20:16 | 1 | 16.46 |
| 10/22/2026 20:15 | 1 | 16.45 |
| 10/22/2026 20:15 | 100 | 16.46 |
| 10/22/2026 20:15 | 50 | 16.46 |
| 10/22/2026 20:15 | 99 | 16.46 |
| 10/22/2026 20:15 | 1 | 16.46 |
| 10/22/2026 20:15 | 4 | 16.46 |
| 10/22/2026 20:15 | 1 | 16.47 |
| 10/22/2026 20:15 | 2 | 16.48 |
| 10/22/2026 20:15 | 76 | 16.48 |
| 10/22/2026 20:14 | 10 | 16.48 |
| 10/22/2026 20:14 | 4 | 16.48 |
| 10/22/2026 20:13 | 10 | 16.48 |
| 10/22/2026 20:13 | 3 | 16.49 |
| 10/22/2026 20:13 | 2 | 16.49 |
| 10/22/2026 20:13 | 100 | 16.49 |
| 10/22/2026 20:13 | 92 | 16.49 |
| 10/22/2026 20:13 | 6 | 16.50 |
| 10/22/2026 20:13 | 200 | 16.50 |
| 10/22/2026 20:13 | 86 | 16.50 |
| 10/22/2026 20:12 | 2 | 16.51 |
| 10/22/2026 20:12 | 2 | 16.51 |
| 10/22/2026 20:12 | 50 | 16.52 |
| 10/22/2026 20:12 | 50 | 16.52 |
| 10/22/2026 20:12 | 31 | 16.52 |
| 10/22/2026 20:12 | 100 | 16.52 |
| 10/22/2026 20:12 | 20 | 16.54 |
| 10/22/2026 20:12 | 9 | 16.54 |
| 10/22/2026 20:12 | 9 | 16.54 |
| 10/22/2026 20:12 | 2 | 16.53 |
| 10/22/2026 20:11 | 1 | 16.53 |
| 10/22/2026 20:11 | 2 | 16.53 |
| 10/22/2026 20:11 | 4 | 16.50 |
| 10/22/2026 20:11 | 1 | 16.52 |
| 10/22/2026 20:10 | 10 | 16.50 |
| 10/22/2026 20:10 | 24 | 16.50 |
| 10/22/2026 20:10 | 50 | 16.51 |
| 10/22/2026 20:10 | 19 | 16.51 |
| 10/22/2026 20:10 | 1 | 16.51 |
| 10/22/2026 20:08 | 4 | 16.54 |
| 10/22/2026 20:08 | 1 | 16.54 |
| 10/22/2026 20:08 | 1 | 16.54 |
| 10/22/2026 20:08 | 1 | 16.53 |
| 10/22/2026 20:08 | 3 | 16.53 |
| 10/22/2026 20:08 | 2 | 16.53 |
| 10/22/2026 20:07 | 2 | 16.52 |
| 10/22/2026 20:07 | 1 | 16.52 |
| 10/22/2026 20:07 | 1 | 16.52 |
| 10/22/2026 20:07 | 1 | 16.52 |
| 10/22/2026 20:07 | 1 | 16.52 |
| 10/22/2026 20:05 | 3 | 16.50 |
| 10/22/2026 20:05 | 5 | 16.50 |
| 10/22/2026 20:05 | 3 | 16.50 |
| 10/22/2026 20:05 | 2 | 16.50 |
| 10/22/2026 20:05 | 5 | 16.50 |
| 10/22/2026 20:05 | 51 | 16.50 |
| 10/22/2026 20:05 | 100 | 16.49 |
| 10/22/2026 20:05 | 2 | 16.49 |
| 10/22/2026 20:05 | 100 | 16.49 |
| 10/22/2026 20:05 | 100 | 16.49 |
| 10/22/2026 20:05 | 6 | 16.48 |
| 10/22/2026 20:05 | 100 | 16.47 |
| 10/22/2026 20:05 | 1 | 16.47 |
| 10/22/2026 20:05 | 1 | 16.47 |
| 10/22/2026 20:05 | 2 | 16.47 |
| 10/22/2026 20:05 | 80 | 16.47 |
| 10/22/2026 20:05 | 64 | 16.46 |
| 10/22/2026 20:05 | 36 | 16.46 |
| 10/22/2026 20:05 | 32 | 16.46 |
| 10/22/2026 20:05 | 1 | 16.46 |
| 10/22/2026 20:04 | 50 | 16.43 |
| 10/22/2026 20:03 | 31 | 16.45 |
| 10/22/2026 20:03 | 31 | 16.45 |
| 10/22/2026 20:03 | 37 | 16.45 |
| 10/22/2026 20:03 | 100 | 16.45 |
| 10/22/2026 20:03 | 100 | 16.45 |
| 10/22/2026 20:03 | 2 | 16.45 |
| 10/22/2026 20:03 | 4 | 16.45 |
| 10/22/2026 20:03 | 41 | 16.45 |
| 10/22/2026 20:03 | 5 | 16.44 |
| 10/22/2026 20:03 | 40 | 16.44 |
| 10/22/2026 20:03 | 100 | 16.44 |
| 10/22/2026 20:03 | 100 | 16.43 |
| 10/22/2026 20:03 | 1 | 16.43 |
| 10/22/2026 20:03 | 100 | 16.43 |
| 10/22/2026 20:03 | 100 | 16.41 |
| 10/22/2026 20:03 | 1 | 16.41 |
| 10/22/2026 20:03 | 1 | 16.41 |
| 10/22/2026 20:03 | 5 | 16.41 |
| 10/22/2026 20:02 | 20 | 16.40 |
| 10/22/2026 20:02 | 5 | 16.40 |
| 10/22/2026 20:02 | 1 | 16.40 |
| 10/22/2026 20:02 | 2 | 16.41 |
| 10/22/2026 20:02 | 10 | 16.41 |
| 10/22/2026 20:02 | 10 | 16.42 |
| 10/22/2026 20:02 | 1 | 16.42 |
| 10/22/2026 20:02 | 24 | 16.44 |
| 10/22/2026 20:02 | 100 | 16.44 |
| 10/22/2026 20:02 | 90 | 16.45 |
| 10/22/2026 20:02 | 10 | 16.45 |
| 10/22/2026 20:02 | 25 | 16.45 |
| 10/22/2026 20:02 | 2 | 16.45 |
| 10/22/2026 20:02 | 3 | 16.45 |
| 10/22/2026 20:02 | 34 | 16.46 |
| 10/22/2026 20:01 | 66 | 16.46 |
| 10/22/2026 20:01 | 34 | 16.46 |
| 10/22/2026 20:01 | 66 | 16.46 |
| 10/22/2026 20:01 | 575 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 22 | 16.48 |
| 10/22/2026 20:01 | 78 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 25 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 164 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 25 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 25 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 187 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 287 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 100 | 16.48 |
| 10/22/2026 20:01 | 87 | 16.48 |
| 10/22/2026 20:01 | 11 | 16.48 |
| 10/22/2026 20:00 | 200 | 16.50 |
| 10/22/2026 20:00 | 545 | 16.50 |
| 10/22/2026 20:00 | 2 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.49 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 39 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 39 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 24 | 16.48 |
| 10/22/2026 20:00 | 1 | 16.48 |
| 10/22/2026 20:00 | 2 | 16.48 |
| 10/22/2026 20:00 | 12 | 16.48 |
| 10/22/2026 20:00 | 100 | 16.48 |
| 10/22/2026 20:00 | 1 | 16.49 |
| 10/22/2026 20:00 | 11 | 16.49 |
| 10/22/2026 20:00 | 2 | 16.49 |
| 10/22/2026 20:00 | 30 | 16.50 |
| 10/22/2026 20:00 | 10 | 16.50 |
| 10/22/2026 20:00 | 500 | 16.50 |
| 10/22/2026 20:00 | 5 | 16.50 |
| 10/22/2026 20:00 | 10 | 16.50 |
| 10/22/2026 20:00 | 2 | 16.50 |
| 10/22/2026 20:00 | 1 | 16.50 |
| 10/22/2026 20:00 | 1 | 16.50 |
| 10/22/2026 20:00 | 7 | 16.50 |
| 10/22/2026 20:00 | 7 | 16.50 |
| 10/22/2026 20:00 | 1 | 16.50 |
| 10/22/2026 20:00 | 750 | 16.50 |
| 10/22/2026 20:00 | 8 | 16.50 |
| 10/22/2026 20:00 | 75 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 1915 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 144 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 144 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 144 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 144 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 100 | 16.51 |
| 10/22/2026 20:00 | 50 | 16.51 |
| 10/22/2026 20:00 | 94 | 16.51 |
| 10/22/2026 19:59 | 5 | 16.51 |
| 10/22/2026 19:59 | 1 | 16.51 |
| 10/22/2026 19:58 | 15 | 16.52 |
| 10/22/2026 19:58 | 6 | 16.52 |
| 10/22/2026 19:58 | 50 | 16.52 |
| 10/22/2026 19:57 | 5 | 16.53 |
| 10/22/2026 19:57 | 5 | 16.53 |
| 10/22/2026 19:55 | 1 | 16.53 |
| 10/22/2026 19:55 | 50 | 16.54 |
| 10/22/2026 19:55 | 2267 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 74 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 26 | 16.54 |
| 10/22/2026 19:55 | 74 | 16.54 |
| 10/22/2026 19:55 | 51 | 16.54 |
| 10/22/2026 19:55 | 49 | 16.54 |
| 10/22/2026 19:55 | 25 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 50 | 16.54 |
| 10/22/2026 19:55 | 100 | 16.54 |
| 10/22/2026 19:55 | 5 | 16.54 |
| 10/22/2026 19:53 | 64 | 16.56 |
| 10/22/2026 19:53 | 1 | 16.56 |
| 10/22/2026 19:53 | 95 | 16.54 |
| 10/22/2026 19:53 | 5 | 16.54 |
| 10/22/2026 19:53 | 95 | 16.54 |
| 10/22/2026 19:52 | 7 | 16.56 |
| 10/22/2026 19:51 | 8 | 16.56 |
| 10/22/2026 19:49 | 40 | 16.56 |
| 10/22/2026 19:49 | 100 | 16.54 |
| 10/22/2026 19:49 | 100 | 16.54 |
| 10/22/2026 19:49 | 100 | 16.54 |
| 10/22/2026 19:49 | 100 | 16.54 |
| 10/22/2026 19:49 | 2 | 16.54 |
| 10/22/2026 19:49 | 100 | 16.54 |
| 10/22/2026 19:49 | 10 | 16.55 |
| 10/22/2026 19:49 | 500 | 16.55 |
| 10/22/2026 19:49 | 1 | 16.55 |
| 10/22/2026 19:49 | 5 | 16.55 |
| 10/22/2026 19:49 | 2 | 16.55 |
| 10/22/2026 19:48 | 100 | 16.56 |
| 10/22/2026 19:48 | 15 | 16.56 |
| 10/22/2026 19:48 | 100 | 16.56 |
| 10/22/2026 19:48 | 1 | 16.56 |
| 10/22/2026 19:48 | 42 | 16.56 |
| 10/22/2026 19:48 | 197 | 16.56 |
| 10/22/2026 19:48 | 3 | 16.56 |
| 10/22/2026 19:48 | 1 | 16.56 |
| 10/22/2026 19:48 | 1 | 16.56 |
| 10/22/2026 19:48 | 27 | 16.58 |
| 10/22/2026 19:48 | 50 | 16.57 |
| 10/22/2026 19:48 | 1 | 16.57 |
| 10/22/2026 19:48 | 99 | 16.58 |
| 10/22/2026 19:48 | 10 | 16.58 |
| 10/22/2026 19:48 | 1 | 16.58 |
| 10/22/2026 19:48 | 100 | 16.58 |
| 10/22/2026 19:48 | 40 | 16.58 |
| 10/22/2026 19:48 | 1 | 16.59 |
| 10/22/2026 19:48 | 99 | 16.59 |
| 10/22/2026 19:48 | 6 | 16.59 |
| 10/22/2026 19:48 | 10 | 16.59 |
| 10/22/2026 19:48 | 42 | 16.59 |
| 10/22/2026 19:48 | 399 | 16.60 |
| 10/22/2026 19:48 | 2 | 16.60 |
| 10/22/2026 19:48 | 4 | 16.60 |
| 10/22/2026 19:48 | 2 | 16.60 |
| 10/22/2026 19:48 | 100 | 16.60 |
| 10/22/2026 19:48 | 100 | 16.60 |
| 10/22/2026 19:48 | 1 | 16.61 |
| 10/22/2026 19:48 | 54 | 16.62 |
| 10/22/2026 19:48 | 8 | 16.62 |
| 10/22/2026 19:48 | 12 | 16.62 |
| 10/22/2026 19:48 | 5 | 16.62 |
| 10/22/2026 19:48 | 50 | 16.62 |
| 10/22/2026 19:48 | 23 | 16.62 |
| 10/22/2026 19:47 | 9 | 16.63 |
| 10/22/2026 19:44 | 1 | 16.63 |
| 10/22/2026 19:41 | 5 | 16.63 |
| 10/22/2026 19:41 | 71 | 16.63 |
| 10/22/2026 19:41 | 17 | 16.63 |
| 10/22/2026 19:41 | 6 | 16.63 |
| 10/22/2026 19:41 | 1 | 16.63 |
| 10/22/2026 19:40 | 1 | 16.62 |
| 10/22/2026 19:40 | 2 | 16.62 |
| 10/22/2026 19:40 | 2 | 16.64 |
| 10/22/2026 19:40 | 1 | 16.63 |
| 10/22/2026 19:39 | 100 | 16.63 |
| 10/22/2026 19:39 | 10 | 16.63 |
| 10/22/2026 19:39 | 20 | 16.63 |
| 10/22/2026 19:39 | 2 | 16.65 |
| 10/22/2026 19:39 | 1 | 16.64 |
| 10/22/2026 19:39 | 100 | 16.64 |
| 10/22/2026 19:39 | 6 | 16.64 |
| 10/22/2026 19:39 | 1 | 16.64 |
| 10/22/2026 19:39 | 100 | 16.64 |
| 10/22/2026 19:39 | 1 | 16.63 |
| 10/22/2026 19:39 | 1 | 16.63 |
| 10/22/2026 19:39 | 100 | 16.63 |
| 10/22/2026 19:38 | 5 | 16.61 |
| 10/22/2026 19:38 | 40 | 16.61 |
| 10/22/2026 19:38 | 5 | 16.61 |
| 10/22/2026 19:38 | 100 | 16.61 |
| 10/22/2026 19:38 | 40 | 16.60 |
| 10/22/2026 19:38 | 100 | 16.60 |
| 10/22/2026 19:38 | 1 | 16.60 |
| 10/22/2026 19:38 | 3 | 16.59 |
| 10/22/2026 19:38 | 100 | 16.59 |
| 10/22/2026 19:38 | 11 | 16.59 |
| 10/22/2026 19:38 | 50 | 16.57 |
| 10/22/2026 19:38 | 55 | 16.57 |
| 10/22/2026 19:38 | 45 | 16.57 |
| 10/22/2026 19:38 | 10 | 16.57 |
| 10/22/2026 19:37 | 5 | 16.57 |
| 10/22/2026 19:37 | 9 | 16.58 |
| 10/22/2026 19:37 | 1 | 16.58 |
| 10/22/2026 19:37 | 1 | 16.60 |
| 10/22/2026 19:36 | 5 | 16.585 |
| 10/22/2026 19:36 | 20 | 16.60 |
| 10/22/2026 19:35 | 5 | 16.61 |
| 10/22/2026 19:35 | 84 | 16.61 |
| 10/22/2026 19:35 | 9 | 16.63 |
| 10/22/2026 19:35 | 1 | 16.63 |
| 10/22/2026 19:33 | 10 | 16.61 |
| 10/22/2026 19:33 | 90 | 16.62 |
| 10/22/2026 19:33 | 10 | 16.62 |
| 10/22/2026 19:33 | 13 | 16.64 |
| 10/22/2026 19:33 | 100 | 16.64 |
| 10/22/2026 19:32 | 21 | 16.63 |
| 10/22/2026 19:32 | 20 | 16.63 |
| 10/22/2026 19:32 | 50 | 16.64 |
| 10/22/2026 19:32 | 100 | 16.65 |
| 10/22/2026 19:32 | 391 | 16.65 |
| 10/22/2026 19:32 | 22 | 16.69 |
| 10/22/2026 19:32 | 11 | 16.68 |
| 10/22/2026 19:31 | 50 | 16.68 |
| 10/22/2026 19:31 | 6 | 16.68 |
| 10/22/2026 19:31 | 50 | 16.68 |
| 10/22/2026 19:31 | 11 | 16.68 |
| 10/22/2026 19:31 | 1 | 16.68 |
| 10/22/2026 19:31 | 1 | 16.68 |
| 10/22/2026 19:31 | 1 | 16.68 |
| 10/22/2026 19:31 | 1 | 16.68 |
| 10/22/2026 19:31 | 1 | 16.68 |
| 10/22/2026 19:29 | 32 | 16.66 |
| 10/22/2026 19:28 | 35 | 16.67 |
| 10/22/2026 19:28 | 100 | 16.67 |
| 10/22/2026 19:28 | 5 | 16.67 |
| 10/22/2026 19:28 | 3 | 16.67 |
| 10/22/2026 19:28 | 3 | 16.67 |
| 10/22/2026 19:28 | 4 | 16.67 |
| 10/22/2026 19:28 | 11 | 16.67 |
| 10/22/2026 19:28 | 1 | 16.67 |
| 10/22/2026 19:28 | 11 | 16.66 |
| 10/22/2026 19:28 | 9 | 16.66 |
| 10/22/2026 19:28 | 44 | 16.66 |
| 10/22/2026 19:28 | 100 | 16.65 |
| 10/22/2026 19:28 | 1 | 16.65 |
| 10/22/2026 19:28 | 1 | 16.64 |
| 10/22/2026 19:28 | 100 | 16.64 |
| 10/22/2026 19:28 | 1 | 16.64 |
| 10/22/2026 19:28 | 20 | 16.64 |
| 10/22/2026 19:27 | 5 | 16.61 |
| 10/22/2026 19:27 | 1 | 16.61 |
| 10/22/2026 19:26 | 200 | 16.62 |
| 10/22/2026 19:26 | 10 | 16.62 |
| 10/22/2026 19:24 | 9 | 16.65 |
| 10/22/2026 19:24 | 9 | 16.65 |
| 10/22/2026 19:24 | 25 | 16.64 |
| 10/22/2026 19:24 | 4 | 16.63 |
| 10/22/2026 19:24 | 5 | 16.63 |
| 10/22/2026 19:24 | 6 | 16.65 |
| 10/22/2026 19:24 | 2 | 16.65 |
| 10/22/2026 19:24 | 1 | 16.65 |
| 10/22/2026 19:24 | 5 | 16.65 |
| 10/22/2026 19:24 | 10 | 16.65 |
| 10/22/2026 19:24 | 96 | 16.65 |
| 10/22/2026 19:24 | 21 | 16.66 |
| 10/22/2026 19:24 | 1 | 16.66 |
| 10/22/2026 19:24 | 51 | 16.66 |
| 10/22/2026 19:24 | 4 | 16.66 |
| 10/22/2026 19:24 | 4 | 16.66 |
| 10/22/2026 19:24 | 17 | 16.66 |
| 10/22/2026 19:24 | 17 | 16.66 |
| 10/22/2026 19:24 | 6 | 16.66 |
| 10/22/2026 19:23 | 1 | 16.66 |
| 10/22/2026 19:23 | 4 | 16.66 |
| 10/22/2026 19:23 | 1 | 16.66 |
| 10/22/2026 19:23 | 3 | 16.67 |
| 10/22/2026 19:23 | 10 | 16.67 |
| 10/22/2026 19:23 | 50 | 16.67 |
| 10/22/2026 19:23 | 50 | 16.67 |
| 10/22/2026 19:21 | 13 | 16.70 |
| 10/22/2026 19:21 | 24 | 16.70 |
| 10/22/2026 19:21 | 4 | 16.70 |
| 10/22/2026 19:19 | 1 | 16.68 |
| 10/22/2026 19:19 | 1 | 16.69 |
| 10/22/2026 19:19 | 2 | 16.69 |
| 10/22/2026 19:19 | 100 | 16.69 |
| 10/22/2026 19:19 | 50 | 16.69 |
| 10/22/2026 19:19 | 20 | 16.70 |
| 10/22/2026 19:18 | 15 | 16.72 |
| 10/22/2026 19:18 | 5 | 16.72 |
| 10/22/2026 19:18 | 3 | 16.72 |
| 10/22/2026 19:18 | 40 | 16.70 |
| 10/22/2026 19:18 | 48 | 16.70 |
| 10/22/2026 19:17 | 92 | 16.69 |
| 10/22/2026 19:17 | 8 | 16.69 |
| 10/22/2026 19:17 | 5 | 16.68 |
| 10/22/2026 19:17 | 100 | 16.68 |
| 10/22/2026 19:16 | 4 | 16.65 |
| 10/22/2026 19:16 | 12 | 16.66 |
| 10/22/2026 19:15 | 10 | 16.66 |
| 10/22/2026 19:15 | 25 | 16.66 |
| 10/22/2026 19:15 | 20 | 16.66 |
| 10/22/2026 19:15 | 10 | 16.67 |
| 10/22/2026 19:13 | 100 | 16.68 |
| 10/22/2026 19:13 | 100 | 16.68 |
| 10/22/2026 19:13 | 2 | 16.67 |
| 10/22/2026 19:13 | 64 | 16.67 |
| 10/22/2026 19:13 | 2 | 16.67 |
| 10/22/2026 19:13 | 25 | 16.665 |
| 10/22/2026 19:13 | 2 | 16.67 |
| 10/22/2026 19:13 | 30 | 16.68 |
| 10/22/2026 19:13 | 20 | 16.68 |
| 10/22/2026 19:13 | 5 | 16.68 |
| 10/22/2026 19:13 | 2 | 16.68 |
| 10/22/2026 19:13 | 100 | 16.69 |
| 10/22/2026 19:13 | 6 | 16.69 |
| 10/22/2026 19:13 | 1 | 16.69 |
| 10/22/2026 19:13 | 80 | 16.69 |
| 10/22/2026 19:13 | 20 | 16.69 |
| 10/22/2026 19:13 | 2 | 16.69 |
| 10/22/2026 19:13 | 50 | 16.69 |
| 10/22/2026 19:12 | 2 | 16.70 |
| 10/22/2026 19:11 | 2 | 16.71 |
| 10/22/2026 19:11 | 20 | 16.72 |
| 10/22/2026 19:11 | 100 | 16.72 |
| 10/22/2026 19:11 | 200 | 16.72 |
| 10/22/2026 19:11 | 50 | 16.72 |
| 10/22/2026 19:11 | 96 | 16.72 |
| 10/22/2026 19:11 | 4 | 16.72 |
| 10/22/2026 19:11 | 50 | 16.73 |
| 10/22/2026 19:11 | 50 | 16.73 |
| 10/22/2026 19:11 | 5 | 16.73 |
| 10/22/2026 19:11 | 95 | 16.73 |
| 10/22/2026 19:11 | 5 | 16.73 |
| 10/22/2026 19:08 | 50 | 16.70 |
| 10/22/2026 19:08 | 50 | 16.70 |
| 10/22/2026 19:08 | 100 | 16.70 |
| 10/22/2026 19:05 | 13 | 16.73 |
| 10/22/2026 19:05 | 1 | 16.73 |
| 10/22/2026 19:05 | 1 | 16.72 |
| 10/22/2026 19:05 | 1 | 16.72 |
| 10/22/2026 19:04 | 1 | 16.71 |
| 10/22/2026 19:04 | 7 | 16.71 |
| 10/22/2026 19:04 | 30 | 16.71 |
| 10/22/2026 19:04 | 20 | 16.71 |
| 10/22/2026 19:04 | 100 | 16.72 |
| 10/22/2026 19:04 | 1 | 16.72 |
| 10/22/2026 19:04 | 10 | 16.73 |
| 10/22/2026 19:03 | 53 | 16.74 |
| 10/22/2026 19:03 | 11 | 16.75 |
| 10/22/2026 19:03 | 2 | 16.75 |
| 10/22/2026 19:03 | 6 | 16.75 |
| 10/22/2026 19:03 | 50 | 16.76 |
| 10/22/2026 19:03 | 50 | 16.76 |
| 10/22/2026 19:02 | 50 | 16.77 |
| 10/22/2026 19:02 | 2 | 16.77 |
| 10/22/2026 19:02 | 19 | 16.78 |
| 10/22/2026 19:02 | 4 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 10 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 4 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 2 | 16.78 |
| 10/22/2026 19:02 | 8 | 16.79 |
| 10/22/2026 19:02 | 16 | 16.79 |
| 10/22/2026 18:58 | 1 | 16.815 |
| 10/22/2026 18:58 | 5 | 16.81 |
| 10/22/2026 18:58 | 100 | 16.80 |
| 10/22/2026 18:58 | 50 | 16.79 |
| 10/22/2026 18:57 | 12 | 16.75 |
| 10/22/2026 18:57 | 3 | 16.75 |
| 10/22/2026 18:57 | 17 | 16.75 |
| 10/22/2026 18:57 | 5 | 16.75 |
| 10/22/2026 18:57 | 5 | 16.75 |
| 10/22/2026 18:57 | 3 | 16.75 |
| 10/22/2026 18:57 | 18 | 16.75 |
| 10/22/2026 18:57 | 23 | 16.75 |
| 10/22/2026 18:57 | 32 | 16.75 |
| 10/22/2026 18:57 | 1 | 16.74 |
| 10/22/2026 18:57 | 100 | 16.74 |
| 10/22/2026 18:57 | 40 | 16.74 |
| 10/22/2026 18:57 | 40 | 16.74 |
| 10/22/2026 18:57 | 100 | 16.74 |
| 10/22/2026 18:57 | 100 | 16.74 |
| 10/22/2026 18:57 | 1 | 16.73 |
| 10/22/2026 18:57 | 65 | 16.73 |
| 10/22/2026 18:57 | 100 | 16.73 |
| 10/22/2026 18:53 | 48 | 16.72 |
| 10/22/2026 18:53 | 46 | 16.72 |
| 10/22/2026 18:53 | 54 | 16.72 |
| 10/22/2026 18:53 | 15 | 16.72 |
| 10/22/2026 18:53 | 70 | 16.70 |
| 10/22/2026 18:53 | 70 | 16.695 |
| 10/22/2026 18:53 | 1 | 16.69 |
| 10/22/2026 18:53 | 100 | 16.69 |
| 10/22/2026 18:53 | 10 | 16.67 |
| 10/22/2026 18:53 | 5 | 16.67 |
| 10/22/2026 18:53 | 5 | 16.67 |
| 10/22/2026 18:52 | 1 | 16.68 |
| 10/22/2026 18:52 | 100 | 16.69 |
| 10/22/2026 18:52 | 69 | 16.69 |
| 10/22/2026 18:52 | 31 | 16.69 |
| 10/22/2026 18:52 | 2 | 16.69 |
| 10/22/2026 18:52 | 1 | 16.69 |
| 10/22/2026 18:51 | 100 | 16.70 |
| 10/22/2026 18:51 | 10 | 16.70 |
| 10/22/2026 18:51 | 20 | 16.70 |
| 10/22/2026 18:50 | 29 | 16.72 |
| 10/22/2026 18:49 | 1 | 16.73 |
| 10/22/2026 18:49 | 100 | 16.73 |
| 10/22/2026 18:49 | 50 | 16.72 |
| 10/22/2026 18:49 | 48 | 16.72 |
| 10/22/2026 18:49 | 10 | 16.72 |
| 10/22/2026 18:49 | 10 | 16.72 |
| 10/22/2026 18:49 | 16 | 16.72 |
| 10/22/2026 18:49 | 100 | 16.72 |
| 10/22/2026 18:49 | 30 | 16.72 |
| 10/22/2026 18:49 | 9 | 16.72 |
| 10/22/2026 18:49 | 2 | 16.72 |
| 10/22/2026 18:49 | 85 | 16.72 |
| 10/22/2026 18:46 | 15 | 16.72 |
| 10/22/2026 18:46 | 222 | 16.73 |
| 10/22/2026 18:45 | 6 | 16.74 |
| 10/22/2026 18:45 | 95 | 16.74 |
| 10/22/2026 18:45 | 5 | 16.74 |
| 10/22/2026 18:44 | 100 | 16.75 |
| 10/22/2026 18:44 | 50 | 16.75 |
| 10/22/2026 18:44 | 63 | 16.75 |
| 10/22/2026 18:44 | 87 | 16.75 |
| 10/22/2026 18:44 | 35 | 16.76 |
| 10/22/2026 18:44 | 8 | 16.76 |
| 10/22/2026 18:44 | 1 | 16.76 |
| 10/22/2026 18:44 | 1 | 16.76 |
| 10/22/2026 18:44 | 1 | 16.78 |
| 10/22/2026 18:44 | 24 | 16.78 |
| 10/22/2026 18:44 | 29 | 16.80 |
| 10/22/2026 18:43 | 1 | 16.78 |
| 10/22/2026 18:43 | 15 | 16.78 |
| 10/22/2026 18:42 | 11 | 16.79 |
| 10/22/2026 18:42 | 1 | 16.79 |
| 10/22/2026 18:42 | 15 | 16.79 |
| 10/22/2026 18:42 | 5 | 16.79 |
| 10/22/2026 18:41 | 6 | 16.81 |
| 10/22/2026 18:41 | 100 | 16.81 |
| 10/22/2026 18:41 | 50 | 16.83 |
| 10/22/2026 18:41 | 100 | 16.83 |
| 10/22/2026 18:39 | 100 | 16.85 |
| 10/22/2026 18:39 | 26 | 16.85 |
| 10/22/2026 18:39 | 74 | 16.85 |
| 10/22/2026 18:39 | 2 | 16.85 |
| 10/22/2026 18:39 | 1 | 16.84 |
| 10/22/2026 18:38 | 1 | 16.83 |
| 10/22/2026 18:38 | 1 | 16.84 |
| 10/22/2026 18:38 | 18 | 16.85 |
| 10/22/2026 18:38 | 1 | 16.85 |
| 10/22/2026 18:38 | 5 | 16.85 |
| 10/22/2026 18:38 | 85 | 16.85 |
| 10/22/2026 18:38 | 50 | 16.86 |
| 10/22/2026 18:38 | 44 | 16.88 |
| 10/22/2026 18:38 | 6 | 16.88 |
| 10/22/2026 18:36 | 110 | 16.865 |
| 10/22/2026 18:36 | 1 | 16.86 |
| 10/22/2026 18:36 | 2 | 16.86 |
| 10/22/2026 18:35 | 15 | 16.85 |
| 10/22/2026 18:35 | 4 | 16.85 |
| 10/22/2026 18:35 | 2 | 16.84 |
| 10/22/2026 18:33 | 188 | 16.82 |
| 10/22/2026 18:33 | 50 | 16.82 |
| 10/22/2026 18:33 | 11 | 16.84 |
| 10/22/2026 18:33 | 50 | 16.85 |
| 10/22/2026 18:33 | 50 | 16.85 |
| 10/22/2026 18:33 | 100 | 16.85 |
| 10/22/2026 18:32 | 2 | 16.86 |
| 10/22/2026 18:32 | 100 | 16.86 |
| 10/22/2026 18:32 | 1179 | 16.85 |
| 10/22/2026 18:32 | 376 | 16.85 |
| 10/22/2026 18:32 | 331 | 16.85 |
| 10/22/2026 18:32 | 689 | 16.85 |
| 10/22/2026 18:32 | 425 | 16.85 |
| 10/22/2026 18:32 | 2 | 16.84 |
| 10/22/2026 18:32 | 100 | 16.84 |
| 10/22/2026 18:32 | 100 | 16.83 |
| 10/22/2026 18:32 | 5 | 16.83 |
| 10/22/2026 18:32 | 100 | 16.83 |
| 10/22/2026 18:32 | 3 | 16.83 |
| 10/22/2026 18:32 | 1 | 16.83 |
| 10/22/2026 18:32 | 100 | 16.83 |
| 10/22/2026 18:32 | 100 | 16.83 |
| 10/22/2026 18:32 | 240 | 16.82 |
| 10/22/2026 18:32 | 100 | 16.82 |
| 10/22/2026 18:32 | 100 | 16.82 |
| 10/22/2026 18:32 | 1 | 16.82 |
| 10/22/2026 18:31 | 25 | 16.805 |
| 10/22/2026 18:31 | 100 | 16.80 |
| 10/22/2026 18:31 | 80 | 16.80 |
| 10/22/2026 18:31 | 18 | 16.80 |
| 10/22/2026 18:31 | 2 | 16.80 |
| 10/22/2026 18:29 | 55 | 16.83 |
| 10/22/2026 18:28 | 50 | 16.81 |
| 10/22/2026 18:28 | 5 | 16.81 |
| 10/22/2026 18:28 | 100 | 16.81 |
| 10/22/2026 18:28 | 1 | 16.81 |
| 10/22/2026 18:28 | 2 | 16.81 |
| 10/22/2026 18:28 | 5 | 16.81 |
| 10/22/2026 18:28 | 2 | 16.81 |
| 10/22/2026 18:28 | 1 | 16.82 |
| 10/22/2026 18:28 | 19 | 16.82 |
| 10/22/2026 18:27 | 11 | 16.83 |
| 10/22/2026 18:27 | 100 | 16.83 |
| 10/22/2026 18:25 | 18 | 16.85 |
| 10/22/2026 18:25 | 48 | 16.85 |
| 10/22/2026 18:25 | 58 | 16.84 |
| 10/22/2026 18:25 | 34 | 16.84 |
| 10/22/2026 18:25 | 100 | 16.84 |
| 10/22/2026 18:25 | 47 | 16.84 |
| 10/22/2026 18:25 | 100 | 16.83 |
| 10/22/2026 18:25 | 100 | 16.82 |
| 10/22/2026 18:25 | 5 | 16.82 |
| 10/22/2026 18:25 | 34 | 16.82 |
| 10/22/2026 18:25 | 100 | 16.82 |
| 10/22/2026 18:25 | 15 | 16.82 |
| 10/22/2026 18:25 | 4 | 16.82 |
| 10/22/2026 18:25 | 4 | 16.82 |
| 10/22/2026 18:25 | 2 | 16.82 |
| 10/22/2026 18:25 | 3 | 16.82 |
| 10/22/2026 18:25 | 100 | 16.82 |
| 10/22/2026 18:25 | 3 | 16.82 |
| 10/22/2026 18:25 | 100 | 16.82 |
| 10/22/2026 18:25 | 100 | 16.82 |
| 10/22/2026 18:25 | 100 | 16.81 |
| 10/22/2026 18:25 | 200 | 16.81 |
| 10/22/2026 18:25 | 2 | 16.81 |
| 10/22/2026 18:25 | 2 | 16.81 |
| 10/22/2026 18:25 | 15 | 16.81 |
| 10/22/2026 18:25 | 15 | 16.79 |
| 10/22/2026 18:24 | 75 | 16.79 |
| 10/22/2026 18:24 | 25 | 16.79 |
| 10/22/2026 18:24 | 20 | 16.79 |
| 10/22/2026 18:24 | 5 | 16.79 |
| 10/22/2026 18:24 | 50 | 16.79 |
| 10/22/2026 18:22 | 30 | 16.79 |
| 10/22/2026 18:22 | 50 | 16.79 |
| 10/22/2026 18:22 | 20 | 16.79 |
| 10/22/2026 18:22 | 49 | 16.80 |
| 10/22/2026 18:22 | 25 | 16.80 |
| 10/22/2026 18:21 | 100 | 16.81 |
| 10/22/2026 18:21 | 200 | 16.81 |
| 10/22/2026 18:21 | 2 | 16.80 |
| 10/22/2026 18:21 | 100 | 16.79 |
| 10/22/2026 18:21 | 50 | 16.79 |
| 10/22/2026 18:21 | 100 | 16.80 |
| 10/22/2026 18:21 | 1 | 16.80 |
| 10/22/2026 18:21 | 21 | 16.80 |
| 10/22/2026 18:21 | 11 | 16.80 |
| 10/22/2026 18:21 | 75 | 16.80 |
| 10/22/2026 18:20 | 15 | 16.82 |
| 10/22/2026 18:19 | 1 | 16.81 |
| 10/22/2026 18:18 | 65 | 16.82 |
| 10/22/2026 18:18 | 16 | 16.82 |
| 10/22/2026 18:18 | 50 | 16.82 |
| 10/22/2026 18:16 | 80 | 16.82 |
| 10/22/2026 18:16 | 20 | 16.82 |
| 10/22/2026 18:16 | 5 | 16.84 |
| 10/22/2026 18:16 | 18 | 16.84 |
| 10/22/2026 18:16 | 100 | 16.84 |
| 10/22/2026 18:16 | 2 | 16.85 |
| 10/22/2026 18:16 | 2 | 16.85 |
| 10/22/2026 18:16 | 10 | 16.85 |
| 10/22/2026 18:16 | 18 | 16.85 |
| 10/22/2026 18:16 | 100 | 16.85 |
| 10/22/2026 18:16 | 100 | 16.86 |
| 10/22/2026 18:16 | 50 | 16.86 |
| 10/22/2026 18:16 | 7 | 16.86 |
| 10/22/2026 18:16 | 59 | 16.86 |
| 10/22/2026 18:16 | 41 | 16.86 |
| 10/22/2026 18:15 | 50 | 16.89 |
| 10/22/2026 18:15 | 3 | 16.86 |
| 10/22/2026 18:15 | 6 | 16.86 |
| 10/22/2026 18:14 | 50 | 16.90 |
| 10/22/2026 18:14 | 5 | 16.90 |
| 10/22/2026 18:13 | 85 | 16.89 |
| 10/22/2026 18:13 | 15 | 16.89 |
| 10/22/2026 18:13 | 5 | 16.88 |
| 10/22/2026 18:13 | 15 | 16.88 |
| 10/22/2026 18:13 | 1 | 16.87 |
| 10/22/2026 18:11 | 50 | 16.86 |
| 10/22/2026 18:07 | 21 | 16.88 |
| 10/22/2026 18:07 | 2 | 16.88 |
| 10/22/2026 18:07 | 16 | 16.88 |
| 10/22/2026 18:07 | 1 | 16.87 |
| 10/22/2026 18:07 | 100 | 16.87 |
| 10/22/2026 18:07 | 73 | 16.87 |
| 10/22/2026 18:07 | 21 | 16.87 |
| 10/22/2026 18:07 | 6 | 16.87 |
| 10/22/2026 18:07 | 100 | 16.85 |
| 10/22/2026 18:07 | 1 | 16.84 |
| 10/22/2026 18:07 | 100 | 16.84 |
| 10/22/2026 18:07 | 1 | 16.84 |
| 10/22/2026 18:06 | 50 | 16.83 |
| 10/22/2026 18:06 | 50 | 16.83 |
| 10/22/2026 18:06 | 50 | 16.83 |
| 10/22/2026 18:06 | 80 | 16.83 |
| 10/22/2026 18:06 | 10 | 16.83 |
| 10/22/2026 18:05 | 10 | 16.83 |
| 10/22/2026 18:05 | 35 | 16.84 |
| 10/22/2026 18:05 | 12 | 16.85 |
| 10/22/2026 18:05 | 4 | 16.85 |
| 10/22/2026 18:05 | 1 | 16.85 |
| 10/22/2026 18:05 | 10 | 16.85 |
| 10/22/2026 18:03 | 2 | 16.87 |
| 10/22/2026 18:03 | 2 | 16.88 |
| 10/22/2026 18:02 | 1 | 16.89 |
| 10/22/2026 18:02 | 73 | 16.89 |
| 10/22/2026 18:02 | 27 | 16.89 |
| 10/22/2026 18:02 | 2 | 16.90 |
| 10/22/2026 18:02 | 4 | 16.91 |
| 10/22/2026 18:02 | 100 | 16.92 |
| 10/22/2026 18:02 | 18 | 16.92 |
| 10/22/2026 18:02 | 82 | 16.92 |
| 10/22/2026 18:01 | 36 | 16.94 |
| 10/22/2026 18:01 | 10 | 16.94 |
| 10/22/2026 18:01 | 2 | 16.95 |
| 10/22/2026 18:01 | 48 | 16.95 |
| 10/22/2026 18:00 | 41 | 16.93 |
| 10/22/2026 18:00 | 13 | 16.93 |
| 10/22/2026 18:00 | 5 | 16.92 |
| 10/22/2026 18:00 | 31 | 16.92 |
| 10/22/2026 18:00 | 100 | 16.91 |
| 10/22/2026 18:00 | 15 | 16.90 |
| 10/22/2026 18:00 | 100 | 16.90 |
| 10/22/2026 18:00 | 1 | 16.90 |
| 10/22/2026 17:57 | 2 | 16.90 |
| 10/22/2026 17:57 | 50 | 16.90 |
| 10/22/2026 17:57 | 50 | 16.90 |
| 10/22/2026 17:57 | 2 | 16.87 |
| 10/22/2026 17:57 | 2 | 16.88 |
| 10/22/2026 17:57 | 45 | 16.89 |
| 10/22/2026 17:57 | 10 | 16.89 |
| 10/22/2026 17:56 | 100 | 16.91 |
| 10/22/2026 17:56 | 100 | 16.91 |
| 10/22/2026 17:55 | 240 | 16.88 |
| 10/22/2026 17:55 | 72 | 16.88 |
| 10/22/2026 17:55 | 18 | 16.88 |
| 10/22/2026 17:54 | 10 | 16.88 |
| 10/22/2026 17:54 | 100 | 16.89 |
| 10/22/2026 17:54 | 1 | 16.90 |
| 10/22/2026 17:54 | 10 | 16.90 |
| 10/22/2026 17:54 | 2 | 16.90 |
| 10/22/2026 17:54 | 2 | 16.90 |
| 10/22/2026 17:54 | 200 | 16.90 |
| 10/22/2026 17:54 | 5 | 16.91 |
| 10/22/2026 17:54 | 100 | 16.92 |
| 10/22/2026 17:53 | 82 | 16.95 |
| 10/22/2026 17:53 | 3 | 16.95 |
| 10/22/2026 17:53 | 15 | 16.95 |
| 10/22/2026 17:53 | 3 | 16.95 |
| 10/22/2026 17:53 | 100 | 16.94 |
| 10/22/2026 17:53 | 1 | 16.94 |
| 10/22/2026 17:53 | 1 | 16.94 |
| 10/22/2026 17:53 | 2 | 16.94 |
| 10/22/2026 17:53 | 1 | 16.94 |
| 10/22/2026 17:53 | 7 | 16.94 |
| 10/22/2026 17:51 | 4 | 16.90 |
| 10/22/2026 17:51 | 5 | 16.91 |
| 10/22/2026 17:51 | 6 | 16.92 |
| 10/22/2026 17:51 | 15 | 16.92 |
| 10/22/2026 17:51 | 25 | 16.92 |
| 10/22/2026 17:50 | 2 | 16.92 |
| 10/22/2026 17:50 | 48 | 16.91 |
| 10/22/2026 17:50 | 17 | 16.90 |
| 10/22/2026 17:50 | 4 | 16.90 |
| 10/22/2026 17:50 | 100 | 16.90 |
| 10/22/2026 17:50 | 100 | 16.89 |
| 10/22/2026 17:50 | 55 | 16.87 |
| 10/22/2026 17:50 | 5 | 16.87 |
| 10/22/2026 17:50 | 5 | 16.87 |
| 10/22/2026 17:50 | 1 | 16.86 |
| 10/22/2026 17:49 | 15 | 16.84 |
| 10/22/2026 17:49 | 15 | 16.84 |
| 10/22/2026 17:48 | 1 | 16.83 |
| 10/22/2026 17:48 | 6 | 16.82 |
| 10/22/2026 17:48 | 5 | 16.82 |
| 10/22/2026 17:48 | 1 | 16.83 |
| 10/22/2026 17:48 | 6 | 16.82 |
| 10/22/2026 17:48 | 1 | 16.83 |
| 10/22/2026 17:45 | 36 | 16.83 |
| 10/22/2026 17:45 | 2 | 16.83 |
| 10/22/2026 17:45 | 1 | 16.83 |
| 10/22/2026 17:45 | 2 | 16.83 |
| 10/22/2026 17:45 | 1 | 16.83 |
| 10/22/2026 17:45 | 1 | 16.83 |
| 10/22/2026 17:45 | 10 | 16.84 |
| 10/22/2026 17:45 | 6 | 16.84 |
| 10/22/2026 17:45 | 100 | 16.84 |
| 10/22/2026 17:44 | 200 | 16.85 |
| 10/22/2026 17:44 | 1 | 16.85 |
| 10/22/2026 17:44 | 20 | 16.86 |
| 10/22/2026 17:44 | 2 | 16.87 |
| 10/22/2026 17:44 | 1 | 16.87 |
| 10/22/2026 17:44 | 1 | 16.87 |
| 10/22/2026 17:44 | 50 | 16.88 |
| 10/22/2026 17:44 | 100 | 16.88 |
| 10/22/2026 17:44 | 100 | 16.88 |
| 10/22/2026 17:44 | 11 | 16.88 |
| 10/22/2026 17:44 | 20 | 16.90 |
| 10/22/2026 17:44 | 23 | 16.905 |
| 10/22/2026 17:43 | 65 | 16.89 |
| 10/22/2026 17:43 | 39 | 16.905 |
| 10/22/2026 17:42 | 91 | 16.89 |
| 10/22/2026 17:42 | 9 | 16.89 |
| 10/22/2026 17:42 | 8 | 16.88 |
| 10/22/2026 17:42 | 3 | 16.88 |
| 10/22/2026 17:42 | 5 | 16.88 |
| 10/22/2026 17:42 | 1 | 16.88 |
| 10/22/2026 17:42 | 4 | 16.88 |
| 10/22/2026 17:42 | 18 | 16.88 |
| 10/22/2026 17:42 | 5 | 16.87 |
| 10/22/2026 17:42 | 1 | 16.87 |
| 10/22/2026 17:42 | 90 | 16.87 |
| 10/22/2026 17:42 | 10 | 16.87 |
| 10/22/2026 17:42 | 1 | 16.86 |
| 10/22/2026 17:41 | 50 | 16.86 |
| 10/22/2026 17:40 | 20 | 16.84 |
| 10/22/2026 17:40 | 34 | 16.83 |
| 10/22/2026 17:40 | 46 | 16.83 |
| 10/22/2026 17:40 | 17 | 16.83 |
| 10/22/2026 17:40 | 20 | 16.83 |
| 10/22/2026 17:40 | 17 | 16.83 |
| 10/22/2026 17:40 | 100 | 16.84 |
| 10/22/2026 17:40 | 90 | 16.84 |
| 10/22/2026 17:40 | 10 | 16.84 |
| 10/22/2026 17:40 | 2 | 16.86 |
| 10/22/2026 17:40 | 10 | 16.86 |
| 10/22/2026 17:40 | 2 | 16.86 |
| 10/22/2026 17:39 | 2 | 16.87 |
| 10/22/2026 17:38 | 18 | 16.87 |
| 10/22/2026 17:38 | 2 | 16.87 |
| 10/22/2026 17:38 | 29 | 16.87 |
| 10/22/2026 17:37 | 85 | 16.90 |
| 10/22/2026 17:37 | 50 | 16.90 |
| 10/22/2026 17:37 | 1 | 16.90 |
| 10/22/2026 17:37 | 70 | 16.89 |
| 10/22/2026 17:37 | 100 | 16.89 |
| 10/22/2026 17:36 | 100 | 16.88 |
| 10/22/2026 17:36 | 48 | 16.87 |
| 10/22/2026 17:36 | 1 | 16.85 |
| 10/22/2026 17:36 | 2 | 16.855 |
| 10/22/2026 17:36 | 100 | 16.85 |
| 10/22/2026 17:36 | 8 | 16.85 |
| 10/22/2026 17:35 | 100 | 16.84 |
| 10/22/2026 17:35 | 5 | 16.84 |
| 10/22/2026 17:35 | 1 | 16.84 |
| 10/22/2026 17:35 | 100 | 16.84 |
| 10/22/2026 17:35 | 1 | 16.83 |
| 10/22/2026 17:35 | 5 | 16.83 |
| 10/22/2026 17:35 | 4 | 16.83 |
| 10/22/2026 17:34 | 100 | 16.82 |
| 10/22/2026 17:34 | 100 | 16.82 |
| 10/22/2026 17:33 | 25 | 16.81 |
| 10/22/2026 17:33 | 25 | 16.81 |
| 10/22/2026 17:33 | 50 | 16.81 |
| 10/22/2026 17:33 | 10 | 16.825 |
| 10/22/2026 17:33 | 19 | 16.82 |
| 10/22/2026 17:32 | 8 | 16.83 |
| 10/22/2026 17:32 | 4 | 16.83 |
| 10/22/2026 17:32 | 18 | 16.83 |
| 10/22/2026 17:32 | 38 | 16.83 |
| 10/22/2026 17:32 | 38 | 16.83 |
| 10/22/2026 17:32 | 1 | 16.82 |
| 10/22/2026 17:32 | 100 | 16.82 |
| 10/22/2026 17:32 | 2 | 16.80 |
| 10/22/2026 17:30 | 2 | 16.79 |
| 10/22/2026 17:30 | 11 | 16.79 |
| 10/22/2026 17:30 | 2 | 16.79 |
| 10/22/2026 17:30 | 5 | 16.79 |
| 10/22/2026 17:30 | 7 | 16.80 |
| 10/22/2026 17:30 | 100 | 16.80 |
| 10/22/2026 17:30 | 2 | 16.82 |
| 10/22/2026 17:30 | 3 | 16.82 |
| 10/22/2026 17:30 | 5 | 16.82 |
| 10/22/2026 17:30 | 100 | 16.82 |
| 10/22/2026 17:30 | 100 | 16.82 |
| 10/22/2026 17:30 | 8 | 16.82 |
| 10/22/2026 17:30 | 5 | 16.82 |
| 10/22/2026 17:30 | 18 | 16.82 |
| 10/22/2026 17:29 | 100 | 16.81 |
| 10/22/2026 17:28 | 71 | 16.80 |
| 10/22/2026 17:28 | 1 | 16.79 |
| 10/22/2026 17:28 | 88 | 16.77 |
| 10/22/2026 17:27 | 8 | 16.77 |
| 10/22/2026 17:27 | 1 | 16.77 |
| 10/22/2026 17:27 | 8 | 16.78 |
| 10/22/2026 17:27 | 8 | 16.78 |
| 10/22/2026 17:26 | 25 | 16.77 |
| 10/22/2026 17:26 | 25 | 16.77 |
| 10/22/2026 17:26 | 4 | 16.75 |
| 10/22/2026 17:26 | 2 | 16.75 |
| 10/22/2026 17:26 | 2 | 16.75 |
| 10/22/2026 17:26 | 1 | 16.76 |
| 10/22/2026 17:26 | 100 | 16.76 |
| 10/22/2026 17:26 | 18 | 16.76 |
| 10/22/2026 17:26 | 50 | 16.76 |
| 10/22/2026 17:26 | 50 | 16.76 |
| 10/22/2026 17:26 | 24 | 16.76 |
| 10/22/2026 17:26 | 8 | 16.76 |
| 10/22/2026 17:26 | 50 | 16.77 |
| 10/22/2026 17:26 | 32 | 16.77 |
| 10/22/2026 17:26 | 100 | 16.77 |
| 10/22/2026 17:25 | 74 | 16.78 |
| 10/22/2026 17:25 | 22 | 16.81 |
| 10/22/2026 17:25 | 50 | 16.81 |
| 10/22/2026 17:25 | 10 | 16.81 |
| 10/22/2026 17:24 | 12 | 16.795 |
| 10/22/2026 17:24 | 25 | 16.795 |
| 10/22/2026 17:24 | 25 | 16.795 |
| 10/22/2026 17:23 | 18 | 16.78 |
| 10/22/2026 17:23 | 1 | 16.78 |
| 10/22/2026 17:23 | 5 | 16.79 |
| 10/22/2026 17:22 | 50 | 16.80 |
| 10/22/2026 17:22 | 25 | 16.80 |
| 10/22/2026 17:22 | 48 | 16.80 |
| 10/22/2026 17:22 | 21 | 16.80 |
| 10/22/2026 17:22 | 100 | 16.80 |
| 10/22/2026 17:20 | 12 | 16.80 |
| 10/22/2026 17:20 | 32 | 16.78 |
| 10/22/2026 17:20 | 14 | 16.77 |
| 10/22/2026 17:20 | 100 | 16.77 |
| 10/22/2026 17:20 | 100 | 16.76 |
| 10/22/2026 17:20 | 1 | 16.76 |
| 10/22/2026 17:19 | 1 | 16.75 |
| 10/22/2026 17:19 | 30 | 16.75 |
| 10/22/2026 17:18 | 100 | 16.77 |
| 10/22/2026 17:18 | 100 | 16.77 |
| 10/22/2026 17:18 | 100 | 16.77 |
| 10/22/2026 17:18 | 100 | 16.77 |
| 10/22/2026 17:18 | 100 | 16.76 |
| 10/22/2026 17:17 | 13 | 16.77 |
| 10/22/2026 17:17 | 100 | 16.77 |
| 10/22/2026 17:17 | 100 | 16.80 |
| 10/22/2026 17:17 | 10 | 16.80 |
| 10/22/2026 17:17 | 12 | 16.79 |
| 10/22/2026 17:17 | 2 | 16.79 |
| 10/22/2026 17:17 | 100 | 16.79 |
| 10/22/2026 17:17 | 200 | 16.79 |
| 10/22/2026 17:17 | 100 | 16.78 |
| 10/22/2026 17:17 | 100 | 16.77 |
| 10/22/2026 17:17 | 100 | 16.77 |
| 10/22/2026 17:16 | 50 | 16.76 |
| 10/22/2026 17:16 | 179 | 16.74 |
| 10/22/2026 17:16 | 63 | 16.74 |
| 10/22/2026 17:16 | 2 | 16.73 |
| 10/22/2026 17:16 | 100 | 16.73 |
| 10/22/2026 17:16 | 100 | 16.73 |
| 10/22/2026 17:16 | 100 | 16.73 |
| 10/22/2026 17:16 | 100 | 16.74 |
| 10/22/2026 17:16 | 125 | 16.74 |
| 10/22/2026 17:16 | 240 | 16.74 |
| 10/22/2026 17:16 | 100 | 16.75 |
| 10/22/2026 17:16 | 300 | 16.76 |
| 10/22/2026 17:15 | 48 | 16.77 |
| 10/22/2026 17:15 | 2 | 16.76 |
| 10/22/2026 17:15 | 4 | 16.75 |
| 10/22/2026 17:15 | 100 | 16.75 |
| 10/22/2026 17:15 | 100 | 16.74 |
| 10/22/2026 17:15 | 100 | 16.74 |
| 10/22/2026 17:15 | 5 | 16.74 |
| 10/22/2026 17:15 | 19 | 16.74 |
| 10/22/2026 17:15 | 5 | 16.70 |
| 10/22/2026 17:14 | 2 | 16.69 |
| 10/22/2026 17:14 | 1 | 16.69 |
| 10/22/2026 17:12 | 39 | 16.70 |
| 10/22/2026 17:12 | 4 | 16.70 |
| 10/22/2026 17:12 | 1 | 16.70 |
| 10/22/2026 17:12 | 44 | 16.73 |
| 10/22/2026 17:12 | 76 | 16.72 |
| 10/22/2026 17:12 | 1 | 16.72 |
| 10/22/2026 17:12 | 7 | 16.715 |
| 10/22/2026 17:12 | 50 | 16.715 |
| 10/22/2026 17:12 | 77 | 16.715 |
| 10/22/2026 17:12 | 77 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:12 | 25 | 16.715 |
| 10/22/2026 17:11 | 25 | 16.715 |
| 10/22/2026 17:11 | 25 | 16.715 |
| 10/22/2026 17:11 | 1 | 16.715 |
| 10/22/2026 17:11 | 25 | 16.715 |
| 10/22/2026 17:11 | 25 | 16.715 |
| 10/22/2026 17:11 | 1 | 16.715 |
| 10/22/2026 17:11 | 50 | 16.715 |
| 10/22/2026 17:11 | 1 | 16.715 |
| 10/22/2026 17:11 | 20 | 16.71 |
| 10/22/2026 17:11 | 14 | 16.72 |
| 10/22/2026 17:11 | 23 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 52 | 16.72 |
| 10/22/2026 17:11 | 48 | 16.72 |
| 10/22/2026 17:11 | 52 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 3350 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 172 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 50 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 10 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 237 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 10 | 16.72 |
| 10/22/2026 17:11 | 100 | 16.72 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 25 | 16.735 |
| 10/22/2026 17:11 | 2 | 16.74 |
| 10/22/2026 17:11 | 30 | 16.74 |
| 10/22/2026 17:11 | 5 | 16.74 |
| 10/22/2026 17:11 | 20 | 16.74 |
| 10/22/2026 17:11 | 2 | 16.75 |
| 10/22/2026 17:11 | 10 | 16.75 |
| 10/22/2026 17:11 | 49 | 16.76 |
| 10/22/2026 17:11 | 8 | 16.76 |
| 10/22/2026 17:11 | 49 | 16.76 |
| 10/22/2026 17:11 | 51 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 199 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 99 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 99 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 199 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 25 | 16.765 |
| 10/22/2026 17:11 | 63 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 63 | 16.76 |
| 10/22/2026 17:11 | 37 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 44 | 16.76 |
| 10/22/2026 17:11 | 56 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 3345 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 55 | 16.76 |
| 10/22/2026 17:11 | 45 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 50 | 16.76 |
| 10/22/2026 17:11 | 38 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 407 | 16.76 |
| 10/22/2026 17:11 | 100 | 16.76 |
| 10/22/2026 17:11 | 20 | 16.76 |
| 10/22/2026 17:11 | 1 | 16.76 |
| 10/22/2026 17:11 | 17 | 16.76 |
| 10/22/2026 17:11 | 5 | 16.76 |
| 10/22/2026 17:11 | 23 | 16.76 |
| 10/22/2026 17:10 | 20 | 16.77 |
| 10/22/2026 17:09 | 3 | 16.80 |
| 10/22/2026 17:09 | 100 | 16.80 |
| 10/22/2026 17:09 | 200 | 16.80 |
| 10/22/2026 17:09 | 100 | 16.80 |
| 10/22/2026 17:09 | 99 | 16.80 |
| 10/22/2026 17:09 | 1 | 16.80 |
| 10/22/2026 17:09 | 9 | 16.80 |
| 10/22/2026 17:09 | 10 | 16.80 |
| 10/22/2026 17:09 | 55 | 16.79 |
| 10/22/2026 17:09 | 100 | 16.79 |
| 10/22/2026 17:09 | 93 | 16.79 |
| 10/22/2026 17:09 | 7 | 16.79 |
| 10/22/2026 17:09 | 1 | 16.78 |
| 10/22/2026 17:09 | 100 | 16.78 |
| 10/22/2026 17:09 | 100 | 16.78 |
| 10/22/2026 17:08 | 100 | 16.78 |
| 10/22/2026 17:08 | 100 | 16.78 |
| 10/22/2026 17:08 | 100 | 16.77 |
| 10/22/2026 17:08 | 100 | 16.77 |
| 10/22/2026 17:08 | 100 | 16.77 |
| 10/22/2026 17:08 | 78 | 16.76 |
| 10/22/2026 17:08 | 35 | 16.78 |
| 10/22/2026 17:08 | 15 | 16.78 |
| 10/22/2026 17:08 | 20 | 16.78 |
| 10/22/2026 17:08 | 94 | 16.80 |
| 10/22/2026 17:08 | 50 | 16.80 |
| 10/22/2026 17:08 | 50 | 16.80 |
| 10/22/2026 17:08 | 13 | 16.80 |
| 10/22/2026 17:08 | 100 | 16.80 |
| 10/22/2026 17:08 | 63 | 16.80 |
| 10/22/2026 17:08 | 37 | 16.80 |
| 10/22/2026 17:08 | 76 | 16.80 |
| 10/22/2026 17:08 | 100 | 16.80 |
| 10/22/2026 17:08 | 100 | 16.80 |
| 10/22/2026 17:08 | 76 | 16.80 |
| 10/22/2026 17:08 | 24 | 16.80 |
| 10/22/2026 17:08 | 20 | 16.80 |
| 10/22/2026 17:08 | 80 | 16.80 |
| 10/22/2026 17:08 | 50 | 16.80 |
| 10/22/2026 17:08 | 10 | 16.80 |
| 10/22/2026 17:08 | 1 | 16.80 |
| 10/22/2026 17:08 | 90 | 16.80 |
| 10/22/2026 17:08 | 10 | 16.80 |
| 10/22/2026 17:06 | 100 | 16.81 |
| 10/22/2026 17:06 | 56 | 16.81 |
| 10/22/2026 17:06 | 100 | 16.84 |
| 10/22/2026 17:06 | 76 | 16.83 |
| 10/22/2026 17:06 | 10 | 16.83 |
| 10/22/2026 17:06 | 50 | 16.84 |
| 10/22/2026 17:06 | 20 | 16.84 |
| 10/22/2026 17:05 | 8 | 16.87 |
| 10/22/2026 17:05 | 18 | 16.86 |
| 10/22/2026 17:05 | 100 | 16.86 |
| 10/22/2026 17:04 | 90 | 16.87 |
| 10/22/2026 17:04 | 10 | 16.87 |
| 10/22/2026 17:03 | 100 | 16.90 |
| 10/22/2026 17:03 | 50 | 16.89 |
| 10/22/2026 17:03 | 30 | 16.89 |
| 10/22/2026 17:03 | 20 | 16.89 |
| 10/22/2026 17:03 | 100 | 16.90 |
| 10/22/2026 17:03 | 20 | 16.90 |
| 10/22/2026 17:02 | 25 | 16.925 |
| 10/22/2026 17:02 | 7 | 16.91 |
| 10/22/2026 17:02 | 43 | 16.91 |
| 10/22/2026 17:02 | 10 | 16.93 |
| 10/22/2026 17:02 | 9 | 16.93 |
| 10/22/2026 17:02 | 1 | 16.93 |
| 10/22/2026 17:02 | 100 | 16.94 |
| 10/22/2026 17:01 | 100 | 16.96 |
| 10/22/2026 17:01 | 2 | 16.96 |
| 10/22/2026 17:01 | 100 | 16.97 |
| 10/22/2026 17:00 | 15 | 16.95 |
| 10/22/2026 17:00 | 2 | 16.95 |
| 10/22/2026 17:00 | 200 | 16.95 |
| 10/22/2026 17:00 | 100 | 16.95 |
| 10/22/2026 17:00 | 50 | 16.96 |
| 10/22/2026 17:00 | 20 | 16.96 |
| 10/22/2026 17:00 | 11 | 16.96 |
| 10/22/2026 17:00 | 100 | 16.96 |
| 10/22/2026 17:00 | 4 | 16.99 |
| 10/22/2026 17:00 | 3 | 16.99 |
| 10/22/2026 17:00 | 37 | 16.99 |
| 10/22/2026 17:00 | 13 | 16.99 |
| 10/22/2026 16:59 | 5 | 16.99 |
| 10/22/2026 16:59 | 8 | 16.97 |
| 10/22/2026 16:59 | 100 | 16.98 |
| 10/22/2026 16:59 | 100 | 16.98 |
| 10/22/2026 16:59 | 25 | 16.97 |
| 10/22/2026 16:59 | 1 | 16.97 |
| 10/22/2026 16:59 | 32 | 16.97 |
| 10/22/2026 16:59 | 100 | 16.97 |
| 10/22/2026 16:59 | 18 | 16.97 |
| 10/22/2026 16:59 | 100 | 16.97 |
| 10/22/2026 16:59 | 100 | 16.96 |
| 10/22/2026 16:59 | 1 | 16.96 |
| 10/22/2026 16:59 | 1 | 16.96 |
| 10/22/2026 16:59 | 25 | 16.95 |
| 10/22/2026 16:56 | 15 | 16.92 |
| 10/22/2026 16:56 | 6 | 16.92 |
| 10/22/2026 16:56 | 100 | 16.92 |
| 10/22/2026 16:55 | 25 | 16.93 |
| 10/22/2026 16:55 | 1 | 16.93 |
| 10/22/2026 16:55 | 1 | 16.93 |
| 10/22/2026 16:55 | 67 | 16.95 |
| 10/22/2026 16:55 | 2 | 16.96 |
| 10/22/2026 16:55 | 3 | 16.96 |
| 10/22/2026 16:55 | 1 | 16.96 |
| 10/22/2026 16:55 | 47 | 16.96 |
| 10/22/2026 16:55 | 100 | 16.96 |
| 10/22/2026 16:55 | 5 | 16.96 |
| 10/22/2026 16:54 | 6 | 16.95 |
| 10/22/2026 16:54 | 100 | 16.93 |
| 10/22/2026 16:54 | 17 | 16.93 |
| 10/22/2026 16:54 | 100 | 16.93 |
| 10/22/2026 16:54 | 1 | 16.93 |
| 10/22/2026 16:54 | 6 | 16.93 |
| 10/22/2026 16:54 | 18 | 16.93 |
| 10/22/2026 16:54 | 100 | 16.93 |
| 10/22/2026 16:53 | 50 | 16.91 |
| 10/22/2026 16:53 | 3 | 16.92 |
| 10/22/2026 16:53 | 200 | 16.92 |
| 10/22/2026 16:51 | 30 | 16.93 |
| 10/22/2026 16:51 | 25 | 16.935 |
| 10/22/2026 16:51 | 25 | 16.945 |
| 10/22/2026 16:51 | 25 | 16.945 |
| 10/22/2026 16:51 | 20 | 16.95 |
| 10/22/2026 16:51 | 18 | 16.95 |
| 10/22/2026 16:51 | 43 | 16.95 |
| 10/22/2026 16:51 | 5 | 16.95 |
| 10/22/2026 16:51 | 5 | 16.95 |
| 10/22/2026 16:51 | 43 | 16.95 |
| 10/22/2026 16:51 | 48 | 16.95 |
| 10/22/2026 16:51 | 9 | 16.95 |
| 10/22/2026 16:51 | 45 | 16.94 |
| 10/22/2026 16:49 | 81 | 16.915 |
| 10/22/2026 16:48 | 2 | 16.90 |
| 10/22/2026 16:48 | 2 | 16.91 |
| 10/22/2026 16:48 | 17 | 16.92 |
| 10/22/2026 16:48 | 20 | 16.92 |
| 10/22/2026 16:48 | 2 | 16.92 |
| 10/22/2026 16:47 | 1 | 16.92 |
| 10/22/2026 16:45 | 2 | 17.00 |
| 10/22/2026 16:45 | 5 | 17.00 |
| 10/22/2026 16:45 | 100 | 17.00 |
| 10/22/2026 16:45 | 76 | 16.98 |
| 10/22/2026 16:42 | 2 | 16.95 |
| 10/22/2026 16:42 | 12 | 16.96 |
| 10/22/2026 16:42 | 100 | 16.99 |
| 10/22/2026 16:42 | 100 | 16.98 |
| 10/22/2026 16:41 | 15 | 16.97 |
| 10/22/2026 16:41 | 50 | 16.98 |
| 10/22/2026 16:41 | 6 | 16.98 |
| 10/22/2026 16:41 | 94 | 16.98 |
| 10/22/2026 16:41 | 15 | 16.98 |
| 10/22/2026 16:40 | 6 | 17.02 |
| 10/22/2026 16:40 | 37 | 17.02 |
| 10/22/2026 16:40 | 43 | 17.02 |
| 10/22/2026 16:40 | 43 | 16.99 |
| 10/22/2026 16:40 | 58 | 16.99 |
| 10/22/2026 16:40 | 42 | 16.99 |
| 10/22/2026 16:40 | 6 | 16.99 |
| 10/22/2026 16:40 | 9 | 16.97 |
| 10/22/2026 16:39 | 25 | 16.96 |
| 10/22/2026 16:39 | 3 | 16.96 |
| 10/22/2026 16:39 | 20 | 16.95 |
| 10/22/2026 16:36 | 73 | 16.97 |
| 10/22/2026 16:36 | 74 | 16.94 |
| 10/22/2026 16:35 | 15 | 16.96 |
| 10/22/2026 16:35 | 2 | 16.96 |
| 10/22/2026 16:35 | 2 | 16.96 |
| 10/22/2026 16:35 | 2 | 16.96 |
| 10/22/2026 16:35 | 1 | 16.96 |
| 10/22/2026 16:35 | 100 | 16.97 |
| 10/22/2026 16:35 | 1 | 16.97 |
| 10/22/2026 16:35 | 99 | 16.97 |
| 10/22/2026 16:35 | 100 | 16.97 |
| 10/22/2026 16:35 | 15 | 16.97 |
| 10/22/2026 16:35 | 100 | 16.97 |
| 10/22/2026 16:35 | 50 | 17.01 |
| 10/22/2026 16:33 | 1 | 17.01 |
| 10/22/2026 16:33 | 12 | 17.00 |
| 10/22/2026 16:33 | 50 | 16.99 |
| 10/22/2026 16:33 | 200 | 16.98 |
| 10/22/2026 16:33 | 100 | 16.98 |
| 10/22/2026 16:33 | 36 | 16.99 |
| 10/22/2026 16:33 | 14 | 16.99 |
| 10/22/2026 16:33 | 186 | 16.99 |
| 10/22/2026 16:33 | 14 | 16.99 |
| 10/22/2026 16:33 | 186 | 16.99 |
| 10/22/2026 16:33 | 14 | 16.99 |
| 10/22/2026 16:33 | 186 | 16.99 |
| 10/22/2026 16:33 | 5 | 16.99 |
| 10/22/2026 16:33 | 5 | 16.99 |
| 10/22/2026 16:33 | 5 | 16.99 |
| 10/22/2026 16:33 | 9 | 16.98 |
| 10/22/2026 16:33 | 17 | 16.97 |
| 10/22/2026 16:32 | 9 | 16.94 |
| 10/22/2026 16:32 | 50 | 16.96 |
| 10/22/2026 16:32 | 72 | 16.95 |
| 10/22/2026 16:32 | 1 | 16.95 |
| 10/22/2026 16:32 | 9 | 16.95 |
| 10/22/2026 16:32 | 8 | 16.94 |
| 10/22/2026 16:32 | 19 | 16.94 |
| 10/22/2026 16:31 | 1 | 16.94 |
| 10/22/2026 16:31 | 1 | 16.95 |
| 10/22/2026 16:29 | 1 | 16.89 |
| 10/22/2026 16:28 | 60 | 16.91 |
| 10/22/2026 16:28 | 20 | 16.93 |
| 10/22/2026 16:28 | 41 | 16.93 |
| 10/22/2026 16:28 | 1 | 16.93 |
| 10/22/2026 16:27 | 53 | 16.99 |
| 10/22/2026 16:27 | 47 | 16.99 |
| 10/22/2026 16:27 | 100 | 16.99 |
| 10/22/2026 16:27 | 43 | 16.99 |
| 10/22/2026 16:26 | 18 | 16.98 |
| 10/22/2026 16:26 | 20 | 16.97 |
| 10/22/2026 16:26 | 23 | 16.97 |
| 10/22/2026 16:26 | 1 | 16.97 |
| 10/22/2026 16:26 | 18 | 16.97 |
| 10/22/2026 16:26 | 100 | 16.97 |
| 10/22/2026 16:26 | 20 | 16.96 |
| 10/22/2026 16:26 | 25 | 16.96 |
| 10/22/2026 16:26 | 50 | 16.96 |
| 10/22/2026 16:26 | 50 | 16.95 |
| 10/22/2026 16:25 | 50 | 16.97 |
| 10/22/2026 16:23 | 100 | 16.95 |
| 10/22/2026 16:23 | 50 | 16.98 |
| 10/22/2026 16:22 | 1 | 16.91 |
| 10/22/2026 16:22 | 37 | 16.91 |
| 10/22/2026 16:22 | 20 | 16.95 |
| 10/22/2026 16:18 | 100 | 16.99 |
| 10/22/2026 16:18 | 66 | 16.98 |
| 10/22/2026 16:18 | 100 | 16.95 |
| 10/22/2026 16:18 | 100 | 16.95 |
| 10/22/2026 16:17 | 32 | 16.90 |
| 10/22/2026 16:17 | 100 | 16.94 |
| 10/22/2026 16:16 | 23 | 16.93 |
| 10/22/2026 16:16 | 94 | 16.92 |
| 10/22/2026 16:16 | 100 | 16.90 |
| 10/22/2026 16:16 | 12 | 16.91 |
| 10/22/2026 16:16 | 100 | 16.90 |
| 10/22/2026 16:16 | 94 | 16.90 |
| 10/22/2026 16:16 | 6 | 16.90 |
| 10/22/2026 16:16 | 100 | 16.90 |
| 10/22/2026 16:16 | 6 | 16.90 |
| 10/22/2026 16:16 | 100 | 16.90 |
| 10/22/2026 16:16 | 100 | 16.88 |
| 10/22/2026 16:16 | 100 | 16.88 |
| 10/22/2026 16:16 | 1 | 16.88 |
| 10/22/2026 16:15 | 9 | 16.82 |
| 10/22/2026 16:15 | 116 | 16.82 |
| 10/22/2026 16:15 | 5 | 16.84 |
| 10/22/2026 16:15 | 1 | 16.83 |
| 10/22/2026 16:15 | 25 | 16.82 |
| 10/22/2026 16:15 | 4384 | 16.80 |
| 10/22/2026 16:15 | 16 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 84 | 16.80 |
| 10/22/2026 16:15 | 16 | 16.80 |
| 10/22/2026 16:15 | 84 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 50 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 149 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 185 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 123 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 62 | 16.80 |
| 10/22/2026 16:15 | 38 | 16.80 |
| 10/22/2026 16:15 | 65 | 16.80 |
| 10/22/2026 16:15 | 35 | 16.80 |
| 10/22/2026 16:15 | 174 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 11 | 16.80 |
| 10/22/2026 16:15 | 89 | 16.80 |
| 10/22/2026 16:15 | 82 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 403 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:15 | 180 | 16.80 |
| 10/22/2026 16:15 | 5 | 16.80 |
| 10/22/2026 16:15 | 100 | 16.80 |
| 10/22/2026 16:14 | 100 | 16.83 |
| 10/22/2026 16:13 | 29 | 16.85 |
| 10/22/2026 16:13 | 371 | 16.85 |
| 10/22/2026 16:12 | 97 | 16.82 |
| 10/22/2026 16:12 | 146 | 16.855 |
| 10/22/2026 16:12 | 100 | 16.89 |
| 10/22/2026 16:12 | 41 | 16.89 |
| 10/22/2026 16:12 | 1 | 16.89 |
| 10/22/2026 16:12 | 99 | 16.89 |
| 10/22/2026 16:12 | 1 | 16.89 |
| 10/22/2026 16:12 | 100 | 16.88 |
| 10/22/2026 16:10 | 5 | 16.85 |
| 10/22/2026 16:10 | 1 | 16.83 |
| 10/22/2026 16:08 | 100 | 16.88 |
| 10/22/2026 16:07 | 100 | 16.90 |
| 10/22/2026 16:06 | 100 | 16.88 |
| 10/22/2026 16:06 | 20 | 16.88 |
| 10/22/2026 16:06 | 4 | 16.88 |
| 10/22/2026 16:06 | 96 | 16.88 |
| 10/22/2026 16:06 | 1 | 16.86 |
| 10/22/2026 16:06 | 100 | 16.83 |
| 10/22/2026 16:06 | 100 | 16.83 |
| 10/22/2026 16:06 | 2 | 16.86 |
| 10/22/2026 16:06 | 2 | 16.86 |
| 10/22/2026 16:05 | 1 | 16.93 |
| 10/22/2026 16:05 | 100 | 16.93 |
| 10/22/2026 16:05 | 100 | 16.93 |
| 10/22/2026 16:05 | 200 | 16.89 |
| 10/22/2026 16:05 | 100 | 16.90 |
| 10/22/2026 16:05 | 49 | 16.91 |
| 10/22/2026 16:05 | 2 | 16.91 |
| 10/22/2026 16:05 | 2 | 16.91 |
| 10/22/2026 16:05 | 20 | 16.92 |
| 10/22/2026 16:04 | 6 | 16.96 |
| 10/22/2026 16:02 | 48 | 16.98 |
| 10/22/2026 16:02 | 17 | 17.00 |
| 10/22/2026 16:02 | 6 | 17.01 |
| 10/22/2026 16:02 | 48 | 17.02 |
| 10/22/2026 16:01 | 4 | 17.09 |
| 10/22/2026 16:00 | 16 | 17.07 |
| 10/22/2026 16:00 | 30 | 17.07 |
| 10/22/2026 16:00 | 48 | 17.07 |
| 10/22/2026 16:00 | 94 | 17.06 |
| 10/22/2026 15:58 | 32 | 17.01 |
| 10/22/2026 15:58 | 25 | 16.975 |
| 10/22/2026 15:58 | 3 | 16.99 |
| 10/22/2026 15:58 | 100 | 16.99 |
| 10/22/2026 15:58 | 100 | 16.99 |
| 10/22/2026 15:58 | 400 | 16.99 |
| 10/22/2026 15:57 | 1 | 17.00 |
| 10/22/2026 15:57 | 20 | 17.04 |
| 10/22/2026 15:57 | 100 | 17.01 |
| 10/22/2026 15:57 | 3 | 17.01 |
| 10/22/2026 15:57 | 97 | 17.01 |
| 10/22/2026 15:57 | 3 | 17.01 |
| 10/22/2026 15:57 | 40 | 17.01 |
| 10/22/2026 15:57 | 53 | 17.00 |
| 10/22/2026 15:57 | 37 | 17.00 |
| 10/22/2026 15:57 | 29 | 17.00 |
| 10/22/2026 15:57 | 30 | 17.00 |
| 10/22/2026 15:57 | 100 | 17.00 |
| 10/22/2026 15:57 | 90 | 16.985 |
| 10/22/2026 15:57 | 3 | 16.99 |
| 10/22/2026 15:57 | 240 | 16.99 |
| 10/22/2026 15:56 | 36 | 16.96 |
| 10/22/2026 15:56 | 11 | 16.96 |
| 10/22/2026 15:55 | 100 | 16.97 |
| 10/22/2026 15:55 | 100 | 17.00 |
| 10/22/2026 15:55 | 100 | 16.99 |
| 10/22/2026 15:55 | 3 | 16.96 |
| 10/22/2026 15:55 | 110 | 16.97 |
| 10/22/2026 15:55 | 110 | 16.96 |
| 10/22/2026 15:55 | 2 | 16.95 |
| 10/22/2026 15:55 | 100 | 16.95 |
| 10/22/2026 15:54 | 65 | 16.90 |
| 10/22/2026 15:54 | 25 | 16.91 |
| 10/22/2026 15:50 | 25 | 17.015 |
| 10/22/2026 15:50 | 25 | 17.015 |
| 10/22/2026 15:50 | 19 | 17.02 |
| 10/22/2026 15:50 | 1 | 17.04 |
| 10/22/2026 15:50 | 1 | 17.04 |
| 10/22/2026 15:50 | 19 | 17.04 |
| 10/22/2026 15:50 | 900 | 17.04 |
| 10/22/2026 15:47 | 38 | 17.10 |
| 10/22/2026 15:47 | 2 | 17.10 |
| 10/22/2026 15:47 | 8 | 17.10 |
| 10/22/2026 15:47 | 172 | 17.10 |
| 10/22/2026 15:47 | 44 | 17.11 |
| 10/22/2026 15:47 | 56 | 17.11 |
| 10/22/2026 15:47 | 100 | 17.13 |
| 10/22/2026 15:47 | 6 | 17.12 |
| 10/22/2026 15:47 | 94 | 17.12 |
| 10/22/2026 15:47 | 6 | 17.13 |
| 10/22/2026 15:47 | 100 | 17.13 |
| 10/22/2026 15:46 | 1 | 17.18 |
| 10/22/2026 15:46 | 66 | 17.17 |
| 10/22/2026 15:46 | 2 | 17.11 |
| 10/22/2026 15:45 | 1 | 17.09 |
| 10/22/2026 15:45 | 1 | 17.09 |
| 10/22/2026 15:45 | 1 | 17.10 |
| 10/22/2026 15:45 | 98 | 17.10 |
| 10/22/2026 15:45 | 2 | 17.10 |
| 10/22/2026 15:42 | 30 | 17.18 |
| 10/22/2026 15:40 | 257 | 17.21 |
| 10/22/2026 15:39 | 1 | 17.215 |
| 10/22/2026 15:37 | 5 | 17.215 |
| 10/22/2026 15:37 | 33 | 17.215 |
| 10/22/2026 15:37 | 7 | 17.215 |
| 10/22/2026 15:37 | 36 | 17.215 |
| 10/22/2026 15:37 | 34 | 17.215 |
| 10/22/2026 15:36 | 23 | 17.215 |
| 10/22/2026 15:36 | 59 | 17.215 |
| 10/22/2026 15:36 | 42 | 17.11 |
| 10/22/2026 15:36 | 13 | 17.10 |
| 10/22/2026 15:36 | 1 | 17.17 |
| 10/22/2026 15:35 | 21 | 17.24 |
| 10/22/2026 15:35 | 31 | 17.24 |
| 10/22/2026 15:34 | 71 | 17.15 |
| 10/22/2026 15:34 | 1 | 17.23 |
| 10/22/2026 15:34 | 28 | 17.31 |
| 10/22/2026 15:34 | 1 | 17.315 |
| 10/22/2026 15:34 | 271 | 17.315 |
| 10/22/2026 15:34 | 2 | 17.30 |
| 10/22/2026 15:34 | 48 | 17.28 |
| 10/22/2026 15:34 | 5 | 17.28 |
| 10/22/2026 15:34 | 95 | 17.28 |
| 10/22/2026 15:34 | 5 | 17.25 |
| 10/22/2026 15:33 | 2 | 17.075 |
| 10/22/2026 15:33 | 200 | 17.12 |
| 10/22/2026 15:33 | 11 | 17.075 |
| 10/22/2026 15:33 | 65 | 17.075 |
| 10/22/2026 15:33 | 57 | 17.075 |
| 10/22/2026 15:33 | 1 | 17.075 |
| 10/22/2026 15:33 | 42 | 17.075 |
| 10/22/2026 15:33 | 7 | 17.01 |
| 10/22/2026 15:33 | 1 | 17.04 |
| 10/22/2026 15:32 | 40 | 17.075 |
| 10/22/2026 15:32 | 17 | 17.13 |
| 10/22/2026 15:32 | 5 | 17.14 |
| 10/22/2026 15:32 | 3 | 17.10 |
| 10/22/2026 15:32 | 16 | 17.06 |
| 10/22/2026 15:31 | 3 | 16.86 |
| 10/22/2026 15:31 | 100 | 16.86 |
| 10/22/2026 15:31 | 2 | 16.94 |
| 10/22/2026 15:31 | 99 | 16.86 |
| 10/22/2026 15:31 | 1 | 16.94 |
| 10/22/2026 15:31 | 4 | 16.85 |
| 10/22/2026 15:31 | 100 | 16.86 |
| 10/22/2026 15:31 | 1 | 16.94 |
| 10/22/2026 15:31 | 1 | 16.94 |
| 10/22/2026 15:30 | 5 | 16.85 |
| 10/22/2026 15:30 | 12057 | 16.86 |
| 10/22/2026 15:30 | 12057 | 16.86 |