BlackSky Tech Rg-A
BKSY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:04:23
Geld
04.04.2025 - 20:04:20
Geld
Volumen 		Brief
04.04.2025 - 20:04:20
Brief
Volumen
6.75
-0.56 ( -7.66% )
6.75
500
6.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:04 1 6.76
04/04/2025 14:04 100 6.775
04/04/2025 14:04 100 6.775
04/04/2025 14:04 1 6.775
04/04/2025 14:04 2 6.775
04/04/2025 14:03 2 6.775
04/04/2025 14:03 1 6.775
04/04/2025 14:03 100 6.775
04/04/2025 14:03 1 6.77
04/04/2025 14:03 1 6.77
04/04/2025 14:03 1 6.775
04/04/2025 14:03 1 6.76
04/04/2025 14:03 5 6.76
04/04/2025 14:03 15 6.7975
04/04/2025 14:03 48 6.775
04/04/2025 14:03 5 6.76
04/04/2025 14:03 400 6.76
04/04/2025 14:03 65 6.76
04/04/2025 14:03 9 6.76
04/04/2025 14:03 26 6.76
04/04/2025 14:03 20 6.76
04/04/2025 14:03 3 6.76
04/04/2025 14:03 94 6.76
04/04/2025 14:02 3 6.745
04/04/2025 14:02 100 6.7553
04/04/2025 14:02 25 6.7494
04/04/2025 14:02 7 6.745
04/04/2025 14:01 30 6.7599
04/04/2025 14:01 453 6.7599
04/04/2025 14:01 400 6.7599
04/04/2025 14:01 400 6.7599
04/04/2025 14:01 400 6.7598
04/04/2025 14:01 200 6.7598
04/04/2025 14:01 200 6.7599
04/04/2025 14:01 200 6.7599
04/04/2025 14:01 100 6.74
04/04/2025 14:01 20 6.75
04/04/2025 14:01 2 6.75
04/04/2025 14:01 100 6.75
04/04/2025 14:01 25 6.75
04/04/2025 14:01 100 6.74
04/04/2025 14:01 100 6.74
04/04/2025 14:01 2 6.74
04/04/2025 14:01 78 6.74
04/04/2025 14:01 5 6.73
04/04/2025 14:01 5 6.74
04/04/2025 14:01 5 6.74
04/04/2025 14:01 5 6.74
04/04/2025 14:01 110 6.74
04/04/2025 14:01 5 6.74
04/04/2025 14:01 20 6.74
04/04/2025 14:01 7 6.73
04/04/2025 14:01 7 6.73
04/04/2025 14:01 6 6.73
04/04/2025 14:01 194 6.73
04/04/2025 14:01 1 6.7172
04/04/2025 14:01 5 6.72
04/04/2025 14:01 5 6.72
04/04/2025 14:01 6 6.72
04/04/2025 14:01 7 6.72
04/04/2025 14:01 50 6.72
04/04/2025 14:01 100 6.715
04/04/2025 14:00 100 6.715
04/04/2025 14:00 100 6.72
04/04/2025 14:00 100 6.72
04/04/2025 14:00 100 6.72
04/04/2025 14:00 6 6.72
04/04/2025 14:00 100 6.72
04/04/2025 14:00 94 6.72
04/04/2025 14:00 144 6.72
04/04/2025 14:00 53 6.72
04/04/2025 14:00 238 6.72
04/04/2025 14:00 1 6.7388
04/04/2025 14:00 2 6.74
04/04/2025 14:00 14 6.7376
04/04/2025 14:00 1 6.7376
04/04/2025 14:00 95 6.7391
04/04/2025 14:00 100 6.73
04/04/2025 14:00 100 6.73
04/04/2025 14:00 100 6.73
04/04/2025 14:00 200 6.73
04/04/2025 14:00 100 6.73
04/04/2025 14:00 100 6.735
04/04/2025 14:00 3 6.73
04/04/2025 14:00 31 6.73
04/04/2025 14:00 31 6.73
04/04/2025 14:00 84 6.73
04/04/2025 14:00 5 6.73
04/04/2025 14:00 200 6.73
04/04/2025 14:00 13 6.74
04/04/2025 14:00 13 6.74
04/04/2025 14:00 13 6.74
04/04/2025 14:00 3 6.74
04/04/2025 14:00 5 6.735
04/04/2025 14:00 84 6.74
04/04/2025 14:00 31 6.74
04/04/2025 14:00 31 6.74
04/04/2025 14:00 100 6.73
04/04/2025 14:00 112 6.73
04/04/2025 14:00 200 6.73
04/04/2025 14:00 100 6.735
04/04/2025 14:00 12 6.73
04/04/2025 14:00 5 6.73
04/04/2025 14:00 8 6.73
04/04/2025 14:00 20 6.7299
04/04/2025 14:00 19 6.73
04/04/2025 14:00 180 6.73
04/04/2025 14:00 10 6.73
04/04/2025 14:00 3 6.72
04/04/2025 14:00 100 6.70
04/04/2025 14:00 14 6.71
04/04/2025 14:00 16 6.71
04/04/2025 14:00 8 6.71
04/04/2025 14:00 200 6.7243
04/04/2025 14:00 100 6.70
04/04/2025 14:00 6 6.70
04/04/2025 14:00 304 6.70
04/04/2025 14:00 196 6.70
04/04/2025 14:00 10 6.70
04/04/2025 14:00 5 6.69
04/04/2025 14:00 3 6.69
04/04/2025 14:00 17 6.69
04/04/2025 14:00 5 6.685
04/04/2025 13:59 10 6.68
04/04/2025 13:59 1 6.68
04/04/2025 13:59 9 6.68
04/04/2025 13:59 75 6.6761
04/04/2025 13:59 56 6.68
04/04/2025 13:59 4 6.665
04/04/2025 13:59 43 6.66
04/04/2025 13:59 1469 6.64