Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.21
-0.38
(
-1.48% )
|
25.18
|
13'700 |
25.20
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 81448 | 25.21 |
| 08/25/2026 21:59 | 10 | 25.18 |
| 08/25/2026 21:59 | 88 | 25.18 |
| 08/25/2026 21:59 | 400 | 25.18 |
| 08/25/2026 21:59 | 3 | 25.195 |
| 08/25/2026 21:59 | 183 | 25.17 |
| 08/25/2026 21:59 | 54 | 25.17 |
| 08/25/2026 21:59 | 100 | 25.18 |
| 08/25/2026 21:59 | 6 | 25.17 |
| 08/25/2026 21:59 | 158 | 25.17 |
| 08/25/2026 21:59 | 41 | 25.17 |
| 08/25/2026 21:59 | 45 | 25.185 |
| 08/25/2026 21:59 | 93 | 25.20 |
| 08/25/2026 21:59 | 76 | 25.185 |
| 08/25/2026 21:59 | 24 | 25.185 |
| 08/25/2026 21:59 | 1 | 25.17 |
| 08/25/2026 21:59 | 3 | 25.18 |
| 08/25/2026 21:59 | 3 | 25.17 |
| 08/25/2026 21:59 | 41 | 25.17 |
| 08/25/2026 21:59 | 44 | 25.17 |
| 08/25/2026 21:59 | 1 | 25.19 |
| 08/25/2026 21:59 | 6 | 25.17 |
| 08/25/2026 21:59 | 1 | 25.19 |
| 08/25/2026 21:59 | 31 | 25.21 |
| 08/25/2026 21:59 | 86 | 25.19 |
| 08/25/2026 21:59 | 1 | 25.195 |
| 08/25/2026 21:59 | 91 | 25.19 |
| 08/25/2026 21:59 | 5 | 25.195 |
| 08/25/2026 21:59 | 98 | 25.18 |
| 08/25/2026 21:59 | 118 | 25.19 |
| 08/25/2026 21:59 | 7 | 25.19 |
| 08/25/2026 21:59 | 8 | 25.195 |
| 08/25/2026 21:59 | 100 | 25.19 |
| 08/25/2026 21:59 | 1 | 25.205 |
| 08/25/2026 21:59 | 100 | 25.20 |
| 08/25/2026 21:59 | 122 | 25.20 |
| 08/25/2026 21:59 | 3 | 25.20 |
| 08/25/2026 21:59 | 125 | 25.20 |
| 08/25/2026 21:59 | 24 | 25.20 |
| 08/25/2026 21:59 | 599 | 25.20 |
| 08/25/2026 21:59 | 3 | 25.21 |
| 08/25/2026 21:59 | 1 | 25.19 |
| 08/25/2026 21:59 | 5 | 25.20 |
| 08/25/2026 21:59 | 31 | 25.20 |
| 08/25/2026 21:59 | 40 | 25.20 |
| 08/25/2026 21:59 | 190 | 25.21 |
| 08/25/2026 21:59 | 100 | 25.20 |
| 08/25/2026 21:59 | 6 | 25.20 |
| 08/25/2026 21:59 | 4 | 25.20 |
| 08/25/2026 21:59 | 10 | 25.20 |
| 08/25/2026 21:59 | 90 | 25.20 |
| 08/25/2026 21:59 | 10 | 25.20 |
| 08/25/2026 21:59 | 700 | 25.22 |
| 08/25/2026 21:59 | 24 | 25.23 |
| 08/25/2026 21:59 | 176 | 25.23 |
| 08/25/2026 21:59 | 1 | 25.23 |
| 08/25/2026 21:59 | 15 | 25.23 |
| 08/25/2026 21:59 | 75 | 25.23 |
| 08/25/2026 21:59 | 10 | 25.23 |
| 08/25/2026 21:59 | 86 | 25.23 |
| 08/25/2026 21:59 | 8 | 25.23 |
| 08/25/2026 21:59 | 14 | 25.23 |
| 08/25/2026 21:59 | 128 | 25.23 |
| 08/25/2026 21:59 | 72 | 25.23 |
| 08/25/2026 21:59 | 60 | 25.23 |
| 08/25/2026 21:59 | 100 | 25.24 |
| 08/25/2026 21:59 | 40 | 25.23 |
| 08/25/2026 21:59 | 100 | 25.24 |
| 08/25/2026 21:59 | 96 | 25.24 |
| 08/25/2026 21:59 | 17 | 25.24 |
| 08/25/2026 21:59 | 61 | 25.24 |
| 08/25/2026 21:59 | 17 | 25.24 |
| 08/25/2026 21:59 | 16 | 25.24 |
| 08/25/2026 21:59 | 46 | 25.24 |
| 08/25/2026 21:59 | 36 | 25.24 |
| 08/25/2026 21:59 | 871 | 25.24 |
| 08/25/2026 21:59 | 229 | 25.24 |
| 08/25/2026 21:59 | 100 | 25.255 |
| 08/25/2026 21:59 | 100 | 25.255 |
| 08/25/2026 21:59 | 100 | 25.25 |
| 08/25/2026 21:59 | 100 | 25.25 |
| 08/25/2026 21:59 | 1 | 25.24 |
| 08/25/2026 21:59 | 1 | 25.24 |
| 08/25/2026 21:59 | 3 | 25.24 |
| 08/25/2026 21:59 | 69 | 25.24 |
| 08/25/2026 21:59 | 31 | 25.24 |
| 08/25/2026 21:59 | 74 | 25.23 |
| 08/25/2026 21:59 | 2 | 25.225 |
| 08/25/2026 21:59 | 20 | 25.225 |
| 08/25/2026 21:59 | 2 | 25.225 |
| 08/25/2026 21:59 | 2 | 25.225 |
| 08/25/2026 21:59 | 42 | 25.22 |
| 08/25/2026 21:59 | 100 | 25.24 |
| 08/25/2026 21:59 | 400 | 25.23 |
| 08/25/2026 21:59 | 100 | 25.24 |
| 08/25/2026 21:59 | 98 | 25.23 |
| 08/25/2026 21:59 | 2 | 25.23 |
| 08/25/2026 21:59 | 300 | 25.22 |
| 08/25/2026 21:59 | 1 | 25.22 |
| 08/25/2026 21:59 | 100 | 25.22 |
| 08/25/2026 21:59 | 65 | 25.22 |
| 08/25/2026 21:59 | 1 | 25.22 |
| 08/25/2026 21:59 | 2 | 25.22 |
| 08/25/2026 21:59 | 3 | 25.22 |
| 08/25/2026 21:59 | 2 | 25.22 |
| 08/25/2026 21:59 | 17 | 25.22 |
| 08/25/2026 21:59 | 20 | 25.21 |
| 08/25/2026 21:59 | 100 | 25.22 |
| 08/25/2026 21:59 | 230 | 25.20 |
| 08/25/2026 21:59 | 4 | 25.20 |
| 08/25/2026 21:59 | 100 | 25.20 |
| 08/25/2026 21:59 | 43 | 25.20 |
| 08/25/2026 21:59 | 100 | 25.20 |
| 08/25/2026 21:59 | 75 | 25.20 |
| 08/25/2026 21:59 | 19 | 25.20 |
| 08/25/2026 21:59 | 100 | 25.20 |
| 08/25/2026 21:59 | 72 | 25.20 |
| 08/25/2026 21:59 | 48 | 25.20 |
| 08/25/2026 21:59 | 24 | 25.20 |
| 08/25/2026 21:59 | 24 | 25.20 |
| 08/25/2026 21:59 | 239 | 25.20 |
| 08/25/2026 21:59 | 125 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.215 |
| 08/25/2026 21:59 | 2 | 25.215 |
| 08/25/2026 21:59 | 100 | 25.22 |
| 08/25/2026 21:59 | 4 | 25.21 |
| 08/25/2026 21:59 | 161 | 25.20 |
| 08/25/2026 21:59 | 67 | 25.20 |
| 08/25/2026 21:59 | 600 | 25.20 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 20 | 25.21 |
| 08/25/2026 21:59 | 6 | 25.21 |
| 08/25/2026 21:59 | 7 | 25.21 |
| 08/25/2026 21:59 | 20 | 25.21 |
| 08/25/2026 21:59 | 3 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 68 | 25.21 |
| 08/25/2026 21:59 | 4 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 3 | 25.21 |
| 08/25/2026 21:59 | 1 | 25.21 |
| 08/25/2026 21:59 | 1 | 25.21 |
| 08/25/2026 21:59 | 1 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 1 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 2 | 25.21 |
| 08/25/2026 21:59 | 200 | 25.21 |
| 08/25/2026 21:59 | 100 | 25.21 |
| 08/25/2026 21:59 | 34 | 25.21 |
| 08/25/2026 21:59 | 66 | 25.21 |
| 08/25/2026 21:59 | 34 | 25.21 |
| 08/25/2026 21:58 | 7 | 25.20 |
| 08/25/2026 21:58 | 90 | 25.20 |
| 08/25/2026 21:58 | 61 | 25.20 |
| 08/25/2026 21:58 | 10 | 25.20 |
| 08/25/2026 21:58 | 26 | 25.19 |
| 08/25/2026 21:58 | 20 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.205 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.21 |
| 08/25/2026 21:58 | 5 | 25.21 |
| 08/25/2026 21:58 | 17 | 25.21 |
| 08/25/2026 21:58 | 1 | 25.21 |
| 08/25/2026 21:58 | 3 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.20 |
| 08/25/2026 21:58 | 13 | 25.20 |
| 08/25/2026 21:58 | 3 | 25.20 |
| 08/25/2026 21:58 | 18 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 12 | 25.20 |
| 08/25/2026 21:58 | 6 | 25.20 |
| 08/25/2026 21:58 | 17 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.20 |
| 08/25/2026 21:58 | 51 | 25.20 |
| 08/25/2026 21:58 | 73 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 40 | 25.20 |
| 08/25/2026 21:58 | 30 | 25.20 |
| 08/25/2026 21:58 | 9 | 25.20 |
| 08/25/2026 21:58 | 24 | 25.20 |
| 08/25/2026 21:58 | 3 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 12 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.195 |
| 08/25/2026 21:58 | 2 | 25.195 |
| 08/25/2026 21:58 | 1 | 25.19 |
| 08/25/2026 21:58 | 11 | 25.19 |
| 08/25/2026 21:58 | 86 | 25.19 |
| 08/25/2026 21:58 | 100 | 25.19 |
| 08/25/2026 21:58 | 100 | 25.19 |
| 08/25/2026 21:58 | 1 | 25.19 |
| 08/25/2026 21:58 | 97 | 25.205 |
| 08/25/2026 21:58 | 3 | 25.205 |
| 08/25/2026 21:58 | 400 | 25.20 |
| 08/25/2026 21:58 | 3 | 25.20 |
| 08/25/2026 21:58 | 5 | 25.20 |
| 08/25/2026 21:58 | 7 | 25.20 |
| 08/25/2026 21:58 | 96 | 25.20 |
| 08/25/2026 21:58 | 34 | 25.20 |
| 08/25/2026 21:58 | 19 | 25.20 |
| 08/25/2026 21:58 | 46 | 25.20 |
| 08/25/2026 21:58 | 17 | 25.20 |
| 08/25/2026 21:58 | 83 | 25.20 |
| 08/25/2026 21:58 | 17 | 25.20 |
| 08/25/2026 21:58 | 48 | 25.20 |
| 08/25/2026 21:58 | 1 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 4 | 25.20 |
| 08/25/2026 21:58 | 12 | 25.20 |
| 08/25/2026 21:58 | 285 | 25.21 |
| 08/25/2026 21:58 | 11 | 25.21 |
| 08/25/2026 21:58 | 394 | 25.21 |
| 08/25/2026 21:58 | 6 | 25.21 |
| 08/25/2026 21:58 | 182 | 25.20 |
| 08/25/2026 21:58 | 5 | 25.21 |
| 08/25/2026 21:58 | 2 | 25.21 |
| 08/25/2026 21:58 | 10 | 25.21 |
| 08/25/2026 21:58 | 7 | 25.21 |
| 08/25/2026 21:58 | 56 | 25.20 |
| 08/25/2026 21:58 | 150 | 25.20 |
| 08/25/2026 21:58 | 20 | 25.21 |
| 08/25/2026 21:58 | 2 | 25.205 |
| 08/25/2026 21:58 | 5 | 25.21 |
| 08/25/2026 21:58 | 5 | 25.205 |
| 08/25/2026 21:58 | 1 | 25.21 |
| 08/25/2026 21:58 | 3 | 25.205 |
| 08/25/2026 21:58 | 2 | 25.205 |
| 08/25/2026 21:58 | 12 | 25.20 |
| 08/25/2026 21:58 | 11 | 25.20 |
| 08/25/2026 21:58 | 3 | 25.20 |
| 08/25/2026 21:58 | 2 | 25.205 |
| 08/25/2026 21:58 | 8 | 25.20 |
| 08/25/2026 21:58 | 13 | 25.20 |
| 08/25/2026 21:58 | 24 | 25.20 |
| 08/25/2026 21:58 | 24 | 25.20 |
| 08/25/2026 21:58 | 70 | 25.20 |
| 08/25/2026 21:58 | 7 | 25.20 |
| 08/25/2026 21:58 | 100 | 25.20 |
| 08/25/2026 21:58 | 17 | 25.20 |
| 08/25/2026 21:58 | 43 | 25.20 |
| 08/25/2026 21:58 | 300 | 25.20 |
| 08/25/2026 21:58 | 300 | 25.21 |
| 08/25/2026 21:58 | 200 | 25.21 |
| 08/25/2026 21:58 | 200 | 25.21 |
| 08/25/2026 21:58 | 200 | 25.21 |
| 08/25/2026 21:58 | 5 | 25.21 |
| 08/25/2026 21:58 | 700 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 8 | 25.21 |
| 08/25/2026 21:58 | 50 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 100 | 25.21 |
| 08/25/2026 21:58 | 1 | 25.21 |
| 08/25/2026 21:58 | 2 | 25.225 |
| 08/25/2026 21:58 | 30 | 25.22 |
| 08/25/2026 21:58 | 80 | 25.23 |
| 08/25/2026 21:58 | 20 | 25.24 |
| 08/25/2026 21:58 | 19 | 25.24 |
| 08/25/2026 21:58 | 61 | 25.24 |
| 08/25/2026 21:58 | 27 | 25.24 |
| 08/25/2026 21:58 | 1 | 25.24 |
| 08/25/2026 21:58 | 9 | 25.24 |
| 08/25/2026 21:58 | 51 | 25.24 |
| 08/25/2026 21:58 | 1 | 25.24 |
| 08/25/2026 21:58 | 34 | 25.24 |
| 08/25/2026 21:58 | 2 | 25.23 |
| 08/25/2026 21:58 | 1 | 25.23 |
| 08/25/2026 21:58 | 100 | 25.23 |
| 08/25/2026 21:58 | 300 | 25.23 |
| 08/25/2026 21:58 | 100 | 25.23 |
| 08/25/2026 21:58 | 95 | 25.23 |
| 08/25/2026 21:58 | 5 | 25.23 |
| 08/25/2026 21:57 | 79 | 25.215 |
| 08/25/2026 21:57 | 44 | 25.20 |
| 08/25/2026 21:57 | 23 | 25.20 |
| 08/25/2026 21:57 | 10 | 25.20 |
| 08/25/2026 21:57 | 1 | 25.21 |
| 08/25/2026 21:57 | 6 | 25.21 |
| 08/25/2026 21:57 | 24 | 25.20 |
| 08/25/2026 21:57 | 69 | 25.20 |
| 08/25/2026 21:57 | 12 | 25.20 |
| 08/25/2026 21:57 | 12 | 25.20 |
| 08/25/2026 21:57 | 20 | 25.20 |
| 08/25/2026 21:57 | 62 | 25.20 |
| 08/25/2026 21:57 | 34 | 25.20 |
| 08/25/2026 21:57 | 62 | 25.20 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 62 | 25.20 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 10 | 25.21 |
| 08/25/2026 21:57 | 30 | 25.21 |
| 08/25/2026 21:57 | 13 | 25.21 |
| 08/25/2026 21:57 | 25 | 25.22 |
| 08/25/2026 21:57 | 100 | 25.22 |
| 08/25/2026 21:57 | 1 | 25.23 |
| 08/25/2026 21:57 | 9 | 25.22 |
| 08/25/2026 21:57 | 1 | 25.22 |
| 08/25/2026 21:57 | 2 | 25.21 |
| 08/25/2026 21:57 | 100 | 25.21 |
| 08/25/2026 21:57 | 100 | 25.21 |
| 08/25/2026 21:57 | 4 | 25.21 |
| 08/25/2026 21:57 | 6 | 25.21 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 10 | 25.20 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 25 | 25.18 |
| 08/25/2026 21:57 | 25 | 25.18 |
| 08/25/2026 21:57 | 25 | 25.18 |
| 08/25/2026 21:57 | 79 | 25.17 |
| 08/25/2026 21:57 | 21 | 25.17 |
| 08/25/2026 21:57 | 4 | 25.17 |
| 08/25/2026 21:57 | 1 | 25.18 |
| 08/25/2026 21:57 | 1 | 25.18 |
| 08/25/2026 21:57 | 3 | 25.18 |
| 08/25/2026 21:57 | 1 | 25.18 |
| 08/25/2026 21:57 | 96 | 25.17 |
| 08/25/2026 21:57 | 24 | 25.17 |
| 08/25/2026 21:57 | 19 | 25.17 |
| 08/25/2026 21:57 | 4 | 25.18 |
| 08/25/2026 21:57 | 11 | 25.19 |
| 08/25/2026 21:57 | 100 | 25.195 |
| 08/25/2026 21:57 | 245 | 25.18 |
| 08/25/2026 21:57 | 17 | 25.18 |
| 08/25/2026 21:57 | 100 | 25.18 |
| 08/25/2026 21:57 | 7 | 25.18 |
| 08/25/2026 21:57 | 43 | 25.18 |
| 08/25/2026 21:57 | 100 | 25.19 |
| 08/25/2026 21:57 | 100 | 25.19 |
| 08/25/2026 21:57 | 50 | 25.19 |
| 08/25/2026 21:57 | 60 | 25.19 |
| 08/25/2026 21:57 | 9 | 25.19 |
| 08/25/2026 21:57 | 8 | 25.19 |
| 08/25/2026 21:57 | 1 | 25.19 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 100 | 25.20 |
| 08/25/2026 21:57 | 2 | 25.21 |
| 08/25/2026 21:57 | 5 | 25.21 |
| 08/25/2026 21:57 | 5 | 25.21 |
| 08/25/2026 21:57 | 16 | 25.22 |
| 08/25/2026 21:57 | 100 | 25.22 |
| 08/25/2026 21:57 | 1 | 25.23 |
| 08/25/2026 21:57 | 7 | 25.22 |
| 08/25/2026 21:57 | 20 | 25.22 |
| 08/25/2026 21:57 | 1 | 25.22 |
| 08/25/2026 21:57 | 100 | 25.22 |
| 08/25/2026 21:57 | 100 | 25.22 |
| 08/25/2026 21:57 | 1 | 25.22 |
| 08/25/2026 21:57 | 8 | 25.22 |
| 08/25/2026 21:57 | 100 | 25.22 |
| 08/25/2026 21:56 | 30 | 25.18 |
| 08/25/2026 21:56 | 5 | 25.19 |
| 08/25/2026 21:56 | 29 | 25.19 |
| 08/25/2026 21:56 | 47 | 25.19 |
| 08/25/2026 21:56 | 100 | 25.19 |
| 08/25/2026 21:56 | 100 | 25.19 |
| 08/25/2026 21:56 | 50 | 25.19 |
| 08/25/2026 21:56 | 50 | 25.19 |
| 08/25/2026 21:56 | 13 | 25.19 |
| 08/25/2026 21:56 | 100 | 25.19 |
| 08/25/2026 21:56 | 100 | 25.19 |
| 08/25/2026 21:56 | 10 | 25.20 |
| 08/25/2026 21:56 | 50 | 25.20 |
| 08/25/2026 21:56 | 8 | 25.21 |
| 08/25/2026 21:56 | 1 | 25.21 |
| 08/25/2026 21:56 | 5 | 25.215 |
| 08/25/2026 21:56 | 5 | 25.215 |
| 08/25/2026 21:56 | 11 | 25.22 |
| 08/25/2026 21:56 | 60 | 25.22 |
| 08/25/2026 21:56 | 3 | 25.22 |
| 08/25/2026 21:56 | 1 | 25.22 |
| 08/25/2026 21:56 | 1 | 25.22 |
| 08/25/2026 21:55 | 58 | 25.21 |
| 08/25/2026 21:55 | 12 | 25.21 |
| 08/25/2026 21:55 | 42 | 25.21 |
| 08/25/2026 21:55 | 100 | 25.20 |
| 08/25/2026 21:55 | 12 | 25.20 |
| 08/25/2026 21:55 | 40 | 25.19 |
| 08/25/2026 21:55 | 100 | 25.19 |
| 08/25/2026 21:55 | 100 | 25.17 |
| 08/25/2026 21:55 | 330 | 25.17 |
| 08/25/2026 21:55 | 70 | 25.16 |
| 08/25/2026 21:55 | 100 | 25.16 |
| 08/25/2026 21:55 | 12 | 25.17 |
| 08/25/2026 21:55 | 25 | 25.17 |
| 08/25/2026 21:55 | 70 | 25.15 |
| 08/25/2026 21:55 | 100 | 25.15 |
| 08/25/2026 21:55 | 1 | 25.13 |
| 08/25/2026 21:55 | 1 | 25.13 |
| 08/25/2026 21:55 | 125 | 25.13 |
| 08/25/2026 21:55 | 100 | 25.14 |
| 08/25/2026 21:55 | 100 | 25.15 |
| 08/25/2026 21:55 | 125 | 25.15 |
| 08/25/2026 21:55 | 13 | 25.15 |
| 08/25/2026 21:55 | 4 | 25.15 |
| 08/25/2026 21:55 | 6 | 25.15 |
| 08/25/2026 21:55 | 7 | 25.15 |
| 08/25/2026 21:55 | 100 | 25.17 |
| 08/25/2026 21:55 | 5 | 25.17 |
| 08/25/2026 21:55 | 5 | 25.17 |
| 08/25/2026 21:55 | 100 | 25.17 |
| 08/25/2026 21:55 | 6 | 25.17 |
| 08/25/2026 21:55 | 17 | 25.17 |
| 08/25/2026 21:55 | 17 | 25.17 |
| 08/25/2026 21:55 | 96 | 25.18 |
| 08/25/2026 21:55 | 52 | 25.18 |
| 08/25/2026 21:55 | 37 | 25.18 |
| 08/25/2026 21:55 | 19 | 25.18 |
| 08/25/2026 21:55 | 100 | 25.18 |
| 08/25/2026 21:55 | 100 | 25.19 |
| 08/25/2026 21:55 | 20 | 25.20 |
| 08/25/2026 21:55 | 2 | 25.20 |
| 08/25/2026 21:55 | 2 | 25.205 |
| 08/25/2026 21:55 | 75 | 25.205 |
| 08/25/2026 21:55 | 25 | 25.205 |
| 08/25/2026 21:55 | 100 | 25.19 |
| 08/25/2026 21:55 | 7 | 25.19 |
| 08/25/2026 21:55 | 98 | 25.19 |
| 08/25/2026 21:55 | 2 | 25.19 |
| 08/25/2026 21:55 | 8 | 25.20 |
| 08/25/2026 21:55 | 100 | 25.20 |
| 08/25/2026 21:55 | 92 | 25.20 |
| 08/25/2026 21:55 | 17 | 25.20 |
| 08/25/2026 21:55 | 100 | 25.20 |
| 08/25/2026 21:55 | 4 | 25.20 |
| 08/25/2026 21:55 | 6 | 25.21 |
| 08/25/2026 21:55 | 49 | 25.21 |
| 08/25/2026 21:55 | 96 | 25.21 |
| 08/25/2026 21:55 | 10 | 25.22 |
| 08/25/2026 21:55 | 4 | 25.21 |
| 08/25/2026 21:55 | 88 | 25.21 |
| 08/25/2026 21:55 | 212 | 25.21 |
| 08/25/2026 21:55 | 5 | 25.225 |
| 08/25/2026 21:55 | 5 | 25.225 |
| 08/25/2026 21:55 | 1 | 25.21 |
| 08/25/2026 21:55 | 100 | 25.21 |
| 08/25/2026 21:55 | 100 | 25.20 |
| 08/25/2026 21:55 | 100 | 25.20 |
| 08/25/2026 21:55 | 2 | 25.19 |
| 08/25/2026 21:55 | 1 | 25.19 |
| 08/25/2026 21:54 | 5 | 25.18 |
| 08/25/2026 21:54 | 4 | 25.18 |
| 08/25/2026 21:54 | 100 | 25.16 |
| 08/25/2026 21:54 | 100 | 25.16 |
| 08/25/2026 21:54 | 21 | 25.18 |
| 08/25/2026 21:54 | 100 | 25.18 |
| 08/25/2026 21:54 | 1 | 25.18 |
| 08/25/2026 21:54 | 1 | 25.18 |
| 08/25/2026 21:53 | 99 | 25.16 |
| 08/25/2026 21:53 | 1 | 25.17 |
| 08/25/2026 21:53 | 63 | 25.17 |
| 08/25/2026 21:53 | 22 | 25.17 |
| 08/25/2026 21:53 | 100 | 25.17 |
| 08/25/2026 21:53 | 1 | 25.18 |
| 08/25/2026 21:53 | 3 | 25.18 |
| 08/25/2026 21:53 | 29 | 25.18 |
| 08/25/2026 21:53 | 100 | 25.18 |
| 08/25/2026 21:53 | 35 | 25.19 |
| 08/25/2026 21:53 | 100 | 25.19 |
| 08/25/2026 21:53 | 100 | 25.19 |
| 08/25/2026 21:53 | 100 | 25.19 |
| 08/25/2026 21:53 | 1 | 25.20 |
| 08/25/2026 21:53 | 100 | 25.20 |
| 08/25/2026 21:53 | 24 | 25.20 |
| 08/25/2026 21:53 | 1 | 25.21 |
| 08/25/2026 21:53 | 100 | 25.215 |
| 08/25/2026 21:53 | 1 | 25.21 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 1 | 25.22 |
| 08/25/2026 21:53 | 4 | 25.22 |
| 08/25/2026 21:53 | 8 | 25.22 |
| 08/25/2026 21:52 | 21 | 25.21 |
| 08/25/2026 21:52 | 10 | 25.21 |
| 08/25/2026 21:52 | 7 | 25.20 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 10 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.19 |
| 08/25/2026 21:52 | 100 | 25.20 |
| 08/25/2026 21:52 | 400 | 25.20 |
| 08/25/2026 21:52 | 100 | 25.20 |
| 08/25/2026 21:52 | 20 | 25.20 |
| 08/25/2026 21:52 | 100 | 25.20 |
| 08/25/2026 21:52 | 62 | 25.20 |
| 08/25/2026 21:52 | 60 | 25.23 |
| 08/25/2026 21:52 | 23 | 25.23 |
| 08/25/2026 21:52 | 76 | 25.23 |
| 08/25/2026 21:52 | 1 | 25.23 |
| 08/25/2026 21:52 | 100 | 25.23 |
| 08/25/2026 21:52 | 199 | 25.23 |
| 08/25/2026 21:52 | 1 | 25.23 |
| 08/25/2026 21:52 | 55 | 25.22 |
| 08/25/2026 21:52 | 66 | 25.22 |
| 08/25/2026 21:52 | 100 | 25.20 |
| 08/25/2026 21:52 | 60 | 25.20 |
| 08/25/2026 21:52 | 1 | 25.20 |
| 08/25/2026 21:51 | 15 | 25.18 |
| 08/25/2026 21:51 | 85 | 25.175 |
| 08/25/2026 21:51 | 5 | 25.18 |
| 08/25/2026 21:51 | 32 | 25.18 |
| 08/25/2026 21:51 | 20 | 25.18 |
| 08/25/2026 21:51 | 11 | 25.18 |
| 08/25/2026 21:51 | 1 | 25.18 |
| 08/25/2026 21:51 | 100 | 25.18 |
| 08/25/2026 21:51 | 100 | 25.17 |
| 08/25/2026 21:50 | 1 | 25.16 |
| 08/25/2026 21:50 | 1 | 25.16 |
| 08/25/2026 21:50 | 1 | 25.16 |
| 08/25/2026 21:50 | 100 | 25.15 |
| 08/25/2026 21:50 | 60 | 25.15 |
| 08/25/2026 21:50 | 100 | 25.15 |
| 08/25/2026 21:50 | 3 | 25.15 |
| 08/25/2026 21:50 | 1 | 25.15 |
| 08/25/2026 21:50 | 1 | 25.15 |
| 08/25/2026 21:50 | 1 | 25.135 |
| 08/25/2026 21:50 | 1 | 25.135 |
| 08/25/2026 21:50 | 1 | 25.13 |
| 08/25/2026 21:50 | 1 | 25.13 |
| 08/25/2026 21:50 | 7 | 25.13 |
| 08/25/2026 21:50 | 1 | 25.14 |
| 08/25/2026 21:50 | 43 | 25.14 |
| 08/25/2026 21:50 | 9 | 25.14 |
| 08/25/2026 21:50 | 17 | 25.14 |
| 08/25/2026 21:50 | 24 | 25.14 |
| 08/25/2026 21:50 | 7 | 25.15 |
| 08/25/2026 21:50 | 100 | 25.15 |
| 08/25/2026 21:50 | 93 | 25.15 |
| 08/25/2026 21:50 | 7 | 25.17 |
| 08/25/2026 21:50 | 1 | 25.18 |
| 08/25/2026 21:49 | 7 | 25.18 |
| 08/25/2026 21:49 | 1 | 25.18 |
| 08/25/2026 21:49 | 1 | 25.185 |
| 08/25/2026 21:49 | 1 | 25.185 |
| 08/25/2026 21:49 | 1 | 25.19 |
| 08/25/2026 21:49 | 4 | 25.19 |
| 08/25/2026 21:49 | 43 | 25.18 |
| 08/25/2026 21:49 | 18 | 25.18 |
| 08/25/2026 21:49 | 5 | 25.18 |
| 08/25/2026 21:49 | 1 | 25.19 |
| 08/25/2026 21:49 | 1 | 25.19 |
| 08/25/2026 21:49 | 3 | 25.19 |
| 08/25/2026 21:49 | 7 | 25.19 |
| 08/25/2026 21:49 | 1 | 25.19 |
| 08/25/2026 21:49 | 34 | 25.19 |
| 08/25/2026 21:49 | 34 | 25.20 |
| 08/25/2026 21:49 | 100 | 25.20 |
| 08/25/2026 21:49 | 100 | 25.20 |
| 08/25/2026 21:49 | 1 | 25.20 |
| 08/25/2026 21:49 | 47 | 25.215 |
| 08/25/2026 21:49 | 100 | 25.215 |
| 08/25/2026 21:49 | 30 | 25.21 |
| 08/25/2026 21:49 | 100 | 25.21 |
| 08/25/2026 21:49 | 100 | 25.21 |
| 08/25/2026 21:49 | 4 | 25.22 |
| 08/25/2026 21:49 | 3 | 25.22 |
| 08/25/2026 21:49 | 3 | 25.22 |
| 08/25/2026 21:49 | 100 | 25.22 |
| 08/25/2026 21:49 | 17 | 25.23 |
| 08/25/2026 21:49 | 100 | 25.235 |
| 08/25/2026 21:49 | 1 | 25.24 |
| 08/25/2026 21:49 | 2 | 25.24 |
| 08/25/2026 21:48 | 2 | 25.22 |
| 08/25/2026 21:48 | 60 | 25.23 |
| 08/25/2026 21:48 | 100 | 25.23 |
| 08/25/2026 21:48 | 52 | 25.23 |
| 08/25/2026 21:48 | 48 | 25.23 |
| 08/25/2026 21:48 | 1 | 25.22 |
| 08/25/2026 21:48 | 200 | 25.22 |
| 08/25/2026 21:47 | 125 | 25.20 |
| 08/25/2026 21:47 | 100 | 25.20 |
| 08/25/2026 21:47 | 4 | 25.20 |
| 08/25/2026 21:47 | 4 | 25.21 |
| 08/25/2026 21:47 | 8 | 25.21 |
| 08/25/2026 21:47 | 4 | 25.215 |
| 08/25/2026 21:47 | 7 | 25.215 |
| 08/25/2026 21:47 | 100 | 25.22 |
| 08/25/2026 21:47 | 7 | 25.205 |
| 08/25/2026 21:47 | 43 | 25.20 |
| 08/25/2026 21:46 | 2 | 25.195 |
| 08/25/2026 21:46 | 51 | 25.195 |
| 08/25/2026 21:46 | 7 | 25.195 |
| 08/25/2026 21:46 | 100 | 25.195 |
| 08/25/2026 21:46 | 46 | 25.195 |
| 08/25/2026 21:46 | 54 | 25.195 |
| 08/25/2026 21:46 | 23 | 25.195 |
| 08/25/2026 21:46 | 23 | 25.195 |
| 08/25/2026 21:46 | 30 | 25.19 |
| 08/25/2026 21:46 | 14 | 25.19 |
| 08/25/2026 21:46 | 86 | 25.19 |
| 08/25/2026 21:46 | 5 | 25.20 |
| 08/25/2026 21:46 | 12 | 25.20 |
| 08/25/2026 21:46 | 4 | 25.21 |
| 08/25/2026 21:46 | 4 | 25.21 |
| 08/25/2026 21:46 | 9 | 25.21 |
| 08/25/2026 21:46 | 22 | 25.21 |
| 08/25/2026 21:46 | 22 | 25.215 |
| 08/25/2026 21:46 | 39 | 25.215 |
| 08/25/2026 21:46 | 39 | 25.215 |
| 08/25/2026 21:46 | 6 | 25.215 |
| 08/25/2026 21:46 | 35 | 25.215 |
| 08/25/2026 21:46 | 28 | 25.215 |
| 08/25/2026 21:46 | 7 | 25.215 |
| 08/25/2026 21:45 | 5 | 25.215 |
| 08/25/2026 21:45 | 1 | 25.23 |
| 08/25/2026 21:45 | 19 | 25.23 |
| 08/25/2026 21:45 | 81 | 25.23 |
| 08/25/2026 21:45 | 19 | 25.23 |
| 08/25/2026 21:45 | 4 | 25.22 |
| 08/25/2026 21:45 | 90 | 25.22 |
| 08/25/2026 21:45 | 10 | 25.22 |
| 08/25/2026 21:44 | 1 | 25.205 |
| 08/25/2026 21:44 | 26 | 25.22 |
| 08/25/2026 21:44 | 100 | 25.23 |
| 08/25/2026 21:44 | 2 | 25.245 |
| 08/25/2026 21:44 | 48 | 25.24 |
| 08/25/2026 21:44 | 6 | 25.25 |
| 08/25/2026 21:44 | 9 | 25.25 |
| 08/25/2026 21:44 | 56 | 25.25 |
| 08/25/2026 21:44 | 44 | 25.25 |
| 08/25/2026 21:44 | 100 | 25.25 |
| 08/25/2026 21:44 | 100 | 25.25 |
| 08/25/2026 21:44 | 100 | 25.25 |
| 08/25/2026 21:44 | 2 | 25.25 |
| 08/25/2026 21:44 | 100 | 25.26 |
| 08/25/2026 21:44 | 100 | 25.26 |
| 08/25/2026 21:44 | 2 | 25.27 |
| 08/25/2026 21:44 | 100 | 25.27 |
| 08/25/2026 21:43 | 7 | 25.27 |
| 08/25/2026 21:43 | 2 | 25.27 |
| 08/25/2026 21:43 | 25 | 25.27 |
| 08/25/2026 21:43 | 2 | 25.27 |
| 08/25/2026 21:43 | 2 | 25.27 |
| 08/25/2026 21:43 | 5 | 25.27 |
| 08/25/2026 21:43 | 34 | 25.26 |
| 08/25/2026 21:43 | 3 | 25.255 |
| 08/25/2026 21:43 | 28 | 25.26 |
| 08/25/2026 21:43 | 3 | 25.25 |
| 08/25/2026 21:43 | 3 | 25.25 |
| 08/25/2026 21:43 | 4 | 25.25 |
| 08/25/2026 21:43 | 95 | 25.25 |
| 08/25/2026 21:43 | 5 | 25.25 |
| 08/25/2026 21:43 | 10 | 25.26 |
| 08/25/2026 21:43 | 28 | 25.26 |
| 08/25/2026 21:43 | 74 | 25.25 |
| 08/25/2026 21:43 | 9 | 25.25 |
| 08/25/2026 21:42 | 17 | 25.23 |
| 08/25/2026 21:42 | 8 | 25.23 |
| 08/25/2026 21:42 | 7 | 25.24 |
| 08/25/2026 21:42 | 98 | 25.24 |
| 08/25/2026 21:42 | 2 | 25.24 |
| 08/25/2026 21:42 | 17 | 25.25 |
| 08/25/2026 21:42 | 8 | 25.23 |
| 08/25/2026 21:42 | 19 | 25.22 |
| 08/25/2026 21:42 | 100 | 25.235 |
| 08/25/2026 21:42 | 1 | 25.24 |
| 08/25/2026 21:41 | 5 | 25.22 |
| 08/25/2026 21:41 | 2 | 25.21 |
| 08/25/2026 21:41 | 17 | 25.21 |
| 08/25/2026 21:41 | 2 | 25.22 |
| 08/25/2026 21:41 | 5 | 25.215 |
| 08/25/2026 21:41 | 96 | 25.215 |
| 08/25/2026 21:41 | 2 | 25.215 |
| 08/25/2026 21:41 | 2 | 25.215 |
| 08/25/2026 21:41 | 100 | 25.23 |
| 08/25/2026 21:41 | 1 | 25.23 |
| 08/25/2026 21:41 | 12 | 25.23 |
| 08/25/2026 21:41 | 100 | 25.22 |
| 08/25/2026 21:41 | 200 | 25.21 |
| 08/25/2026 21:40 | 22 | 25.19 |
| 08/25/2026 21:39 | 21 | 25.20 |
| 08/25/2026 21:39 | 4 | 25.19 |
| 08/25/2026 21:39 | 8 | 25.18 |
| 08/25/2026 21:39 | 8 | 25.18 |
| 08/25/2026 21:39 | 1 | 25.18 |
| 08/25/2026 21:39 | 24 | 25.18 |
| 08/25/2026 21:39 | 7 | 25.195 |
| 08/25/2026 21:38 | 2 | 25.19 |
| 08/25/2026 21:38 | 2 | 25.195 |
| 08/25/2026 21:38 | 2 | 25.20 |
| 08/25/2026 21:38 | 7 | 25.19 |
| 08/25/2026 21:38 | 100 | 25.195 |
| 08/25/2026 21:38 | 10 | 25.19 |
| 08/25/2026 21:38 | 2 | 25.205 |
| 08/25/2026 21:38 | 7 | 25.205 |
| 08/25/2026 21:38 | 2 | 25.20 |
| 08/25/2026 21:38 | 12 | 25.21 |
| 08/25/2026 21:37 | 7 | 25.22 |
| 08/25/2026 21:37 | 12 | 25.22 |
| 08/25/2026 21:37 | 7 | 25.205 |
| 08/25/2026 21:37 | 3 | 25.205 |
| 08/25/2026 21:37 | 2 | 25.205 |
| 08/25/2026 21:37 | 13 | 25.21 |
| 08/25/2026 21:37 | 100 | 25.22 |
| 08/25/2026 21:37 | 100 | 25.22 |
| 08/25/2026 21:37 | 100 | 25.22 |
| 08/25/2026 21:37 | 100 | 25.23 |
| 08/25/2026 21:37 | 11 | 25.24 |
| 08/25/2026 21:37 | 22 | 25.25 |
| 08/25/2026 21:37 | 2 | 25.265 |
| 08/25/2026 21:36 | 2 | 25.265 |
| 08/25/2026 21:36 | 100 | 25.23 |
| 08/25/2026 21:36 | 33 | 25.24 |
| 08/25/2026 21:36 | 37 | 25.24 |
| 08/25/2026 21:36 | 100 | 25.24 |
| 08/25/2026 21:36 | 7 | 25.26 |
| 08/25/2026 21:36 | 5 | 25.25 |
| 08/25/2026 21:36 | 100 | 25.25 |
| 08/25/2026 21:36 | 3 | 25.24 |
| 08/25/2026 21:36 | 1 | 25.24 |
| 08/25/2026 21:36 | 15 | 25.24 |
| 08/25/2026 21:36 | 85 | 25.24 |
| 08/25/2026 21:36 | 100 | 25.22 |
| 08/25/2026 21:36 | 3 | 25.22 |
| 08/25/2026 21:36 | 6 | 25.21 |
| 08/25/2026 21:36 | 400 | 25.21 |
| 08/25/2026 21:36 | 100 | 25.21 |
| 08/25/2026 21:35 | 9 | 25.19 |
| 08/25/2026 21:35 | 8 | 25.19 |
| 08/25/2026 21:35 | 15 | 25.19 |
| 08/25/2026 21:35 | 15 | 25.20 |
| 08/25/2026 21:34 | 1 | 25.20 |
| 08/25/2026 21:34 | 99 | 25.20 |
| 08/25/2026 21:34 | 1 | 25.20 |
| 08/25/2026 21:34 | 100 | 25.20 |
| 08/25/2026 21:34 | 1 | 25.185 |
| 08/25/2026 21:34 | 5 | 25.175 |
| 08/25/2026 21:34 | 7 | 25.17 |
| 08/25/2026 21:34 | 11 | 25.17 |
| 08/25/2026 21:33 | 36 | 25.18 |
| 08/25/2026 21:33 | 33 | 25.175 |
| 08/25/2026 21:33 | 95 | 25.175 |
| 08/25/2026 21:33 | 5 | 25.175 |
| 08/25/2026 21:33 | 9 | 25.16 |
| 08/25/2026 21:32 | 125 | 25.16 |
| 08/25/2026 21:32 | 99 | 25.16 |
| 08/25/2026 21:32 | 1 | 25.16 |
| 08/25/2026 21:32 | 36 | 25.18 |
| 08/25/2026 21:32 | 1 | 25.185 |
| 08/25/2026 21:32 | 98 | 25.185 |
| 08/25/2026 21:32 | 2 | 25.185 |
| 08/25/2026 21:32 | 100 | 25.19 |
| 08/25/2026 21:32 | 3 | 25.19 |
| 08/25/2026 21:32 | 1 | 25.19 |
| 08/25/2026 21:32 | 100 | 25.18 |
| 08/25/2026 21:32 | 24 | 25.18 |
| 08/25/2026 21:32 | 14 | 25.18 |
| 08/25/2026 21:32 | 100 | 25.17 |
| 08/25/2026 21:32 | 100 | 25.17 |
| 08/25/2026 21:32 | 1 | 25.155 |
| 08/25/2026 21:31 | 100 | 25.15 |
| 08/25/2026 21:31 | 53 | 25.13 |
| 08/25/2026 21:31 | 125 | 25.13 |
| 08/25/2026 21:31 | 100 | 25.13 |
| 08/25/2026 21:30 | 9 | 25.12 |
| 08/25/2026 21:30 | 2 | 25.125 |
| 08/25/2026 21:30 | 7 | 25.125 |
| 08/25/2026 21:30 | 2 | 25.125 |
| 08/25/2026 21:30 | 185 | 25.13 |
| 08/25/2026 21:30 | 194 | 25.13 |
| 08/25/2026 21:30 | 21 | 25.13 |
| 08/25/2026 21:30 | 11 | 25.10 |
| 08/25/2026 21:30 | 18 | 25.11 |
| 08/25/2026 21:30 | 100 | 25.11 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 2 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.12 |
| 08/25/2026 21:30 | 100 | 25.145 |
| 08/25/2026 21:30 | 25 | 25.145 |
| 08/25/2026 21:30 | 3 | 25.145 |
| 08/25/2026 21:29 | 100 | 25.13 |
| 08/25/2026 21:29 | 28 | 25.13 |
| 08/25/2026 21:29 | 22 | 25.13 |
| 08/25/2026 21:29 | 7 | 25.13 |
| 08/25/2026 21:29 | 6 | 25.13 |
| 08/25/2026 21:29 | 4 | 25.13 |
| 08/25/2026 21:29 | 3 | 25.15 |
| 08/25/2026 21:29 | 5 | 25.14 |
| 08/25/2026 21:29 | 3 | 25.15 |
| 08/25/2026 21:29 | 3 | 25.14 |
| 08/25/2026 21:29 | 6 | 25.15 |
| 08/25/2026 21:29 | 3 | 25.15 |
| 08/25/2026 21:29 | 7 | 25.15 |
| 08/25/2026 21:29 | 3 | 25.14 |
| 08/25/2026 21:29 | 1 | 25.14 |
| 08/25/2026 21:29 | 31 | 25.14 |
| 08/25/2026 21:29 | 4 | 25.15 |
| 08/25/2026 21:29 | 3 | 25.15 |
| 08/25/2026 21:29 | 29 | 25.16 |
| 08/25/2026 21:29 | 6 | 25.16 |
| 08/25/2026 21:29 | 4 | 25.16 |
| 08/25/2026 21:29 | 66 | 25.16 |
| 08/25/2026 21:29 | 1 | 25.16 |
| 08/25/2026 21:29 | 1 | 25.16 |
| 08/25/2026 21:26 | 15 | 25.15 |
| 08/25/2026 21:26 | 15 | 25.15 |
| 08/25/2026 21:26 | 100 | 25.16 |
| 08/25/2026 21:26 | 10 | 25.16 |
| 08/25/2026 21:26 | 1 | 25.17 |
| 08/25/2026 21:26 | 5 | 25.185 |
| 08/25/2026 21:26 | 10 | 25.185 |
| 08/25/2026 21:26 | 100 | 25.185 |
| 08/25/2026 21:26 | 6 | 25.185 |
| 08/25/2026 21:26 | 100 | 25.19 |
| 08/25/2026 21:25 | 5 | 25.19 |
| 08/25/2026 21:25 | 66 | 25.19 |
| 08/25/2026 21:25 | 100 | 25.19 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 25 | 25.175 |
| 08/25/2026 21:25 | 17 | 25.19 |
| 08/25/2026 21:25 | 17 | 25.19 |
| 08/25/2026 21:25 | 7 | 25.19 |
| 08/25/2026 21:25 | 200 | 25.20 |
| 08/25/2026 21:25 | 29 | 25.20 |
| 08/25/2026 21:25 | 19 | 25.20 |
| 08/25/2026 21:25 | 1 | 25.20 |
| 08/25/2026 21:25 | 7 | 25.21 |
| 08/25/2026 21:25 | 17 | 25.21 |
| 08/25/2026 21:25 | 41 | 25.21 |
| 08/25/2026 21:25 | 100 | 25.21 |
| 08/25/2026 21:25 | 125 | 25.22 |
| 08/25/2026 21:25 | 50 | 25.22 |
| 08/25/2026 21:25 | 10 | 25.23 |
| 08/25/2026 21:25 | 36 | 25.23 |
| 08/25/2026 21:25 | 7 | 25.23 |
| 08/25/2026 21:25 | 7 | 25.23 |
| 08/25/2026 21:24 | 28 | 25.24 |
| 08/25/2026 21:24 | 29 | 25.24 |
| 08/25/2026 21:24 | 100 | 25.24 |
| 08/25/2026 21:24 | 10 | 25.24 |
| 08/25/2026 21:24 | 57 | 25.24 |
| 08/25/2026 21:24 | 143 | 25.24 |
| 08/25/2026 21:24 | 100 | 25.24 |
| 08/25/2026 21:23 | 100 | 25.23 |
| 08/25/2026 21:23 | 100 | 25.23 |
| 08/25/2026 21:23 | 29 | 25.22 |
| 08/25/2026 21:22 | 100 | 25.23 |
| 08/25/2026 21:22 | 1 | 25.22 |
| 08/25/2026 21:22 | 5 | 25.22 |
| 08/25/2026 21:22 | 5 | 25.22 |
| 08/25/2026 21:22 | 1 | 25.22 |
| 08/25/2026 21:22 | 300 | 25.22 |
| 08/25/2026 21:21 | 29 | 25.205 |
| 08/25/2026 21:20 | 41 | 25.20 |
| 08/25/2026 21:20 | 100 | 25.20 |
| 08/25/2026 21:20 | 5 | 25.20 |
| 08/25/2026 21:20 | 69 | 25.20 |
| 08/25/2026 21:20 | 31 | 25.20 |
| 08/25/2026 21:20 | 62 | 25.21 |
| 08/25/2026 21:20 | 1 | 25.215 |
| 08/25/2026 21:20 | 2 | 25.215 |
| 08/25/2026 21:20 | 1 | 25.215 |
| 08/25/2026 21:20 | 5 | 25.22 |
| 08/25/2026 21:19 | 1 | 25.22 |
| 08/25/2026 21:19 | 1 | 25.22 |
| 08/25/2026 21:19 | 80 | 25.21 |
| 08/25/2026 21:19 | 5 | 25.21 |
| 08/25/2026 21:19 | 100 | 25.21 |
| 08/25/2026 21:19 | 45 | 25.21 |
| 08/25/2026 21:19 | 100 | 25.21 |
| 08/25/2026 21:19 | 16 | 25.19 |
| 08/25/2026 21:19 | 5 | 25.19 |
| 08/25/2026 21:17 | 74 | 25.18 |
| 08/25/2026 21:17 | 25 | 25.19 |
| 08/25/2026 21:17 | 1 | 25.19 |
| 08/25/2026 21:17 | 1 | 25.185 |
| 08/25/2026 21:17 | 2 | 25.20 |
| 08/25/2026 21:17 | 5 | 25.20 |
| 08/25/2026 21:17 | 1 | 25.215 |
| 08/25/2026 21:17 | 1 | 25.215 |
| 08/25/2026 21:17 | 1 | 25.21 |
| 08/25/2026 21:17 | 100 | 25.21 |
| 08/25/2026 21:17 | 5 | 25.20 |
| 08/25/2026 21:17 | 5 | 25.20 |
| 08/25/2026 21:16 | 6 | 25.175 |
| 08/25/2026 21:16 | 100 | 25.18 |
| 08/25/2026 21:16 | 30 | 25.18 |
| 08/25/2026 21:16 | 5 | 25.20 |
| 08/25/2026 21:15 | 61 | 25.18 |
| 08/25/2026 21:15 | 23 | 25.18 |
| 08/25/2026 21:15 | 2 | 25.18 |
| 08/25/2026 21:15 | 10 | 25.19 |
| 08/25/2026 21:15 | 29 | 25.19 |
| 08/25/2026 21:15 | 46 | 25.19 |
| 08/25/2026 21:15 | 23 | 25.20 |
| 08/25/2026 21:15 | 42 | 25.21 |
| 08/25/2026 21:15 | 258 | 25.21 |
| 08/25/2026 21:15 | 100 | 25.21 |
| 08/25/2026 21:15 | 5 | 25.21 |
| 08/25/2026 21:15 | 1 | 25.22 |
| 08/25/2026 21:15 | 19 | 25.22 |
| 08/25/2026 21:15 | 3 | 25.23 |
| 08/25/2026 21:15 | 2 | 25.245 |
| 08/25/2026 21:15 | 26 | 25.24 |
| 08/25/2026 21:15 | 7 | 25.255 |
| 08/25/2026 21:14 | 2 | 25.245 |
| 08/25/2026 21:14 | 10 | 25.26 |
| 08/25/2026 21:13 | 100 | 25.26 |
| 08/25/2026 21:13 | 100 | 25.26 |
| 08/25/2026 21:13 | 100 | 25.26 |
| 08/25/2026 21:13 | 100 | 25.26 |
| 08/25/2026 21:13 | 99 | 25.24 |
| 08/25/2026 21:13 | 100 | 25.24 |
| 08/25/2026 21:13 | 1 | 25.25 |
| 08/25/2026 21:13 | 1 | 25.25 |
| 08/25/2026 21:13 | 1 | 25.26 |
| 08/25/2026 21:12 | 1 | 25.26 |
| 08/25/2026 21:12 | 96 | 25.26 |
| 08/25/2026 21:12 | 4 | 25.26 |
| 08/25/2026 21:12 | 2 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 3 | 25.27 |
| 08/25/2026 21:12 | 1 | 25.27 |
| 08/25/2026 21:12 | 10 | 25.28 |
| 08/25/2026 21:12 | 10 | 25.28 |
| 08/25/2026 21:12 | 10 | 25.28 |
| 08/25/2026 21:11 | 18 | 25.27 |
| 08/25/2026 21:11 | 100 | 25.28 |
| 08/25/2026 21:11 | 100 | 25.28 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 1 | 25.29 |
| 08/25/2026 21:11 | 100 | 25.30 |
| 08/25/2026 21:11 | 90 | 25.30 |
| 08/25/2026 21:11 | 10 | 25.30 |
| 08/25/2026 21:11 | 100 | 25.30 |
| 08/25/2026 21:11 | 1 | 25.31 |
| 08/25/2026 21:11 | 1 | 25.31 |
| 08/25/2026 21:11 | 4 | 25.31 |
| 08/25/2026 21:11 | 1 | 25.31 |
| 08/25/2026 21:11 | 1 | 25.31 |
| 08/25/2026 21:11 | 11 | 25.31 |
| 08/25/2026 21:11 | 1 | 25.32 |
| 08/25/2026 21:11 | 98 | 25.32 |
| 08/25/2026 21:11 | 2 | 25.32 |
| 08/25/2026 21:11 | 50 | 25.32 |
| 08/25/2026 21:11 | 100 | 25.32 |
| 08/25/2026 21:11 | 1 | 25.33 |
| 08/25/2026 21:11 | 85 | 25.33 |
| 08/25/2026 21:11 | 14 | 25.33 |
| 08/25/2026 21:11 | 1 | 25.33 |
| 08/25/2026 21:11 | 1 | 25.33 |
| 08/25/2026 21:11 | 99 | 25.33 |
| 08/25/2026 21:11 | 1 | 25.33 |
| 08/25/2026 21:11 | 1 | 25.33 |
| 08/25/2026 21:10 | 1 | 25.33 |
| 08/25/2026 21:10 | 1 | 25.33 |
| 08/25/2026 21:10 | 8 | 25.33 |
| 08/25/2026 21:10 | 8 | 25.33 |
| 08/25/2026 21:10 | 27 | 25.33 |
| 08/25/2026 21:10 | 4 | 25.34 |
| 08/25/2026 21:10 | 7 | 25.33 |
| 08/25/2026 21:10 | 8 | 25.33 |
| 08/25/2026 21:10 | 1 | 25.33 |
| 08/25/2026 21:09 | 6 | 25.33 |
| 08/25/2026 21:09 | 45 | 25.33 |
| 08/25/2026 21:09 | 5 | 25.33 |
| 08/25/2026 21:09 | 125 | 25.34 |
| 08/25/2026 21:08 | 50 | 25.33 |
| 08/25/2026 21:08 | 2 | 25.33 |
| 08/25/2026 21:08 | 2 | 25.33 |
| 08/25/2026 21:08 | 2 | 25.33 |
| 08/25/2026 21:08 | 200 | 25.33 |
| 08/25/2026 21:08 | 24 | 25.33 |
| 08/25/2026 21:07 | 6 | 25.31 |
| 08/25/2026 21:07 | 7 | 25.30 |
| 08/25/2026 21:07 | 2 | 25.29 |
| 08/25/2026 21:07 | 2 | 25.29 |
| 08/25/2026 21:07 | 10 | 25.29 |
| 08/25/2026 21:06 | 10 | 25.29 |
| 08/25/2026 21:05 | 100 | 25.29 |
| 08/25/2026 21:05 | 100 | 25.28 |
| 08/25/2026 21:05 | 5 | 25.28 |
| 08/25/2026 21:05 | 20 | 25.28 |
| 08/25/2026 21:04 | 1 | 25.26 |
| 08/25/2026 21:04 | 1 | 25.265 |
| 08/25/2026 21:04 | 6 | 25.27 |
| 08/25/2026 21:04 | 1 | 25.27 |
| 08/25/2026 21:04 | 1 | 25.27 |
| 08/25/2026 21:04 | 1 | 25.275 |
| 08/25/2026 21:04 | 1 | 25.28 |
| 08/25/2026 21:03 | 11 | 25.28 |
| 08/25/2026 21:03 | 2 | 25.30 |
| 08/25/2026 21:03 | 50 | 25.29 |
| 08/25/2026 21:03 | 50 | 25.29 |
| 08/25/2026 21:02 | 100 | 25.31 |
| 08/25/2026 21:02 | 5 | 25.31 |
| 08/25/2026 21:02 | 1 | 25.31 |
| 08/25/2026 21:02 | 1 | 25.31 |
| 08/25/2026 21:02 | 9 | 25.29 |
| 08/25/2026 21:02 | 11 | 25.29 |
| 08/25/2026 21:02 | 100 | 25.30 |
| 08/25/2026 21:02 | 100 | 25.30 |
| 08/25/2026 21:02 | 4 | 25.30 |
| 08/25/2026 21:02 | 25 | 25.30 |
| 08/25/2026 21:02 | 100 | 25.30 |
| 08/25/2026 21:02 | 100 | 25.31 |
| 08/25/2026 21:02 | 18 | 25.31 |
| 08/25/2026 21:01 | 11 | 25.32 |
| 08/25/2026 21:00 | 1 | 25.31 |
| 08/25/2026 21:00 | 5 | 25.32 |
| 08/25/2026 21:00 | 5 | 25.32 |
| 08/25/2026 21:00 | 24 | 25.32 |
| 08/25/2026 20:58 | 4 | 25.32 |
| 08/25/2026 20:58 | 1 | 25.33 |
| 08/25/2026 20:58 | 35 | 25.33 |
| 08/25/2026 20:58 | 100 | 25.33 |
| 08/25/2026 20:58 | 10 | 25.33 |
| 08/25/2026 20:58 | 11 | 25.33 |
| 08/25/2026 20:58 | 99 | 25.33 |
| 08/25/2026 20:58 | 23 | 25.34 |
| 08/25/2026 20:58 | 23 | 25.35 |
| 08/25/2026 20:58 | 23 | 25.35 |
| 08/25/2026 20:58 | 77 | 25.34 |
| 08/25/2026 20:58 | 1 | 25.35 |
| 08/25/2026 20:58 | 1 | 25.35 |
| 08/25/2026 20:58 | 13 | 25.36 |
| 08/25/2026 20:57 | 35 | 25.37 |
| 08/25/2026 20:57 | 3 | 25.37 |
| 08/25/2026 20:57 | 1 | 25.37 |
| 08/25/2026 20:57 | 1 | 25.37 |
| 08/25/2026 20:57 | 5 | 25.34 |
| 08/25/2026 20:57 | 5 | 25.34 |
| 08/25/2026 20:57 | 8 | 25.35 |
| 08/25/2026 20:57 | 6 | 25.35 |
| 08/25/2026 20:56 | 100 | 25.355 |
| 08/25/2026 20:56 | 14 | 25.35 |
| 08/25/2026 20:56 | 1 | 25.35 |
| 08/25/2026 20:55 | 1 | 25.36 |
| 08/25/2026 20:55 | 12 | 25.36 |
| 08/25/2026 20:55 | 88 | 25.36 |
| 08/25/2026 20:55 | 1 | 25.36 |
| 08/25/2026 20:55 | 10 | 25.36 |
| 08/25/2026 20:55 | 1 | 25.36 |
| 08/25/2026 20:55 | 2 | 25.35 |
| 08/25/2026 20:55 | 2 | 25.35 |
| 08/25/2026 20:54 | 56 | 25.34 |
| 08/25/2026 20:54 | 1 | 25.34 |
| 08/25/2026 20:54 | 1 | 25.33 |
| 08/25/2026 20:54 | 73 | 25.35 |
| 08/25/2026 20:54 | 27 | 25.35 |
| 08/25/2026 20:54 | 100 | 25.35 |
| 08/25/2026 20:54 | 8 | 25.33 |
| 08/25/2026 20:54 | 92 | 25.33 |
| 08/25/2026 20:54 | 100 | 25.33 |
| 08/25/2026 20:54 | 8 | 25.34 |
| 08/25/2026 20:51 | 11 | 25.35 |
| 08/25/2026 20:51 | 100 | 25.35 |
| 08/25/2026 20:51 | 125 | 25.36 |
| 08/25/2026 20:51 | 100 | 25.37 |
| 08/25/2026 20:51 | 100 | 25.37 |
| 08/25/2026 20:50 | 10 | 25.38 |
| 08/25/2026 20:50 | 100 | 25.385 |
| 08/25/2026 20:50 | 1 | 25.38 |
| 08/25/2026 20:49 | 25 | 25.375 |
| 08/25/2026 20:49 | 17 | 25.38 |
| 08/25/2026 20:49 | 25 | 25.39 |
| 08/25/2026 20:49 | 1 | 25.39 |
| 08/25/2026 20:49 | 6 | 25.39 |
| 08/25/2026 20:49 | 4 | 25.39 |
| 08/25/2026 20:48 | 1 | 25.40 |
| 08/25/2026 20:48 | 5 | 25.40 |
| 08/25/2026 20:48 | 88 | 25.41 |
| 08/25/2026 20:48 | 5 | 25.41 |
| 08/25/2026 20:48 | 10 | 25.42 |
| 08/25/2026 20:47 | 5 | 25.41 |
| 08/25/2026 20:46 | 10 | 25.44 |
| 08/25/2026 20:46 | 100 | 25.44 |
| 08/25/2026 20:46 | 8 | 25.44 |
| 08/25/2026 20:46 | 28 | 25.44 |
| 08/25/2026 20:46 | 61 | 25.44 |
| 08/25/2026 20:46 | 39 | 25.44 |
| 08/25/2026 20:46 | 24 | 25.44 |
| 08/25/2026 20:46 | 45 | 25.45 |
| 08/25/2026 20:46 | 11 | 25.45 |
| 08/25/2026 20:46 | 100 | 25.45 |
| 08/25/2026 20:46 | 100 | 25.47 |
| 08/25/2026 20:46 | 45 | 25.47 |
| 08/25/2026 20:46 | 100 | 25.48 |
| 08/25/2026 20:46 | 100 | 25.48 |
| 08/25/2026 20:46 | 5 | 25.48 |
| 08/25/2026 20:46 | 1 | 25.48 |
| 08/25/2026 20:46 | 44 | 25.48 |
| 08/25/2026 20:45 | 2 | 25.49 |
| 08/25/2026 20:45 | 50 | 25.47 |
| 08/25/2026 20:45 | 50 | 25.47 |
| 08/25/2026 20:45 | 100 | 25.47 |
| 08/25/2026 20:45 | 4 | 25.47 |
| 08/25/2026 20:45 | 1 | 25.46 |
| 08/25/2026 20:45 | 43 | 25.45 |
| 08/25/2026 20:45 | 17 | 25.45 |
| 08/25/2026 20:45 | 100 | 25.45 |
| 08/25/2026 20:45 | 35 | 25.45 |
| 08/25/2026 20:45 | 10 | 25.45 |
| 08/25/2026 20:45 | 300 | 25.45 |
| 08/25/2026 20:44 | 1 | 25.425 |
| 08/25/2026 20:44 | 41 | 25.43 |
| 08/25/2026 20:44 | 100 | 25.43 |
| 08/25/2026 20:44 | 1 | 25.42 |
| 08/25/2026 20:40 | 12 | 25.46 |
| 08/25/2026 20:40 | 45 | 25.47 |
| 08/25/2026 20:40 | 2 | 25.47 |
| 08/25/2026 20:40 | 100 | 25.47 |
| 08/25/2026 20:40 | 4 | 25.47 |
| 08/25/2026 20:40 | 11 | 25.47 |
| 08/25/2026 20:40 | 10 | 25.47 |
| 08/25/2026 20:40 | 45 | 25.48 |
| 08/25/2026 20:40 | 34 | 25.48 |
| 08/25/2026 20:40 | 66 | 25.48 |
| 08/25/2026 20:40 | 5 | 25.48 |
| 08/25/2026 20:40 | 4 | 25.48 |
| 08/25/2026 20:40 | 91 | 25.48 |
| 08/25/2026 20:40 | 17 | 25.49 |
| 08/25/2026 20:40 | 45 | 25.50 |
| 08/25/2026 20:40 | 25 | 25.50 |
| 08/25/2026 20:40 | 5 | 25.52 |
| 08/25/2026 20:40 | 77 | 25.51 |
| 08/25/2026 20:39 | 100 | 25.50 |
| 08/25/2026 20:39 | 300 | 25.50 |
| 08/25/2026 20:39 | 100 | 25.48 |
| 08/25/2026 20:39 | 14 | 25.49 |
| 08/25/2026 20:38 | 1 | 25.49 |
| 08/25/2026 20:38 | 10 | 25.50 |
| 08/25/2026 20:38 | 15 | 25.50 |
| 08/25/2026 20:38 | 9 | 25.47 |
| 08/25/2026 20:38 | 1 | 25.47 |
| 08/25/2026 20:38 | 9 | 25.48 |
| 08/25/2026 20:37 | 8 | 25.48 |
| 08/25/2026 20:37 | 44 | 25.48 |
| 08/25/2026 20:37 | 1 | 25.46 |
| 08/25/2026 20:37 | 1 | 25.48 |
| 08/25/2026 20:37 | 2 | 25.51 |
| 08/25/2026 20:37 | 5 | 25.50 |
| 08/25/2026 20:37 | 200 | 25.50 |
| 08/25/2026 20:37 | 6 | 25.49 |
| 08/25/2026 20:37 | 14 | 25.49 |
| 08/25/2026 20:37 | 76 | 25.48 |
| 08/25/2026 20:37 | 11 | 25.48 |
| 08/25/2026 20:37 | 25 | 25.48 |
| 08/25/2026 20:37 | 8 | 25.48 |
| 08/25/2026 20:36 | 1 | 25.47 |
| 08/25/2026 20:36 | 1 | 25.47 |
| 08/25/2026 20:36 | 6 | 25.48 |
| 08/25/2026 20:35 | 1 | 25.485 |
| 08/25/2026 20:35 | 1 | 25.47 |
| 08/25/2026 20:35 | 1 | 25.47 |
| 08/25/2026 20:34 | 20 | 25.47 |
| 08/25/2026 20:33 | 20 | 25.47 |
| 08/25/2026 20:33 | 1 | 25.47 |
| 08/25/2026 20:32 | 10 | 25.48 |
| 08/25/2026 20:32 | 45 | 25.47 |
| 08/25/2026 20:32 | 3 | 25.48 |
| 08/25/2026 20:32 | 5 | 25.48 |
| 08/25/2026 20:32 | 24 | 25.48 |
| 08/25/2026 20:32 | 21 | 25.48 |
| 08/25/2026 20:32 | 10 | 25.48 |
| 08/25/2026 20:31 | 49 | 25.50 |
| 08/25/2026 20:31 | 14 | 25.48 |
| 08/25/2026 20:31 | 47 | 25.48 |
| 08/25/2026 20:30 | 1 | 25.48 |
| 08/25/2026 20:28 | 1 | 25.48 |
| 08/25/2026 20:26 | 15 | 25.48 |
| 08/25/2026 20:26 | 39 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:26 | 5 | 25.47 |
| 08/25/2026 20:25 | 7 | 25.485 |
| 08/25/2026 20:25 | 4 | 25.49 |
| 08/25/2026 20:25 | 12 | 25.51 |
| 08/25/2026 20:25 | 100 | 25.51 |
| 08/25/2026 20:25 | 99 | 25.51 |
| 08/25/2026 20:25 | 9 | 25.51 |
| 08/25/2026 20:25 | 2 | 25.51 |
| 08/25/2026 20:25 | 33 | 25.52 |
| 08/25/2026 20:25 | 5 | 25.52 |
| 08/25/2026 20:25 | 4 | 25.52 |
| 08/25/2026 20:25 | 1 | 25.52 |
| 08/25/2026 20:25 | 1 | 25.52 |
| 08/25/2026 20:25 | 13 | 25.53 |
| 08/25/2026 20:25 | 1 | 25.53 |
| 08/25/2026 20:23 | 4 | 25.53 |
| 08/25/2026 20:23 | 1 | 25.53 |
| 08/25/2026 20:23 | 2 | 25.53 |
| 08/25/2026 20:23 | 10 | 25.54 |
| 08/25/2026 20:23 | 48 | 25.54 |
| 08/25/2026 20:23 | 52 | 25.54 |
| 08/25/2026 20:23 | 100 | 25.55 |
| 08/25/2026 20:23 | 5 | 25.55 |
| 08/25/2026 20:23 | 86 | 25.55 |
| 08/25/2026 20:23 | 55 | 25.56 |
| 08/25/2026 20:23 | 5 | 25.57 |
| 08/25/2026 20:22 | 1 | 25.565 |
| 08/25/2026 20:22 | 2 | 25.56 |
| 08/25/2026 20:21 | 1 | 25.55 |
| 08/25/2026 20:21 | 2 | 25.54 |
| 08/25/2026 20:21 | 24 | 25.53 |
| 08/25/2026 20:20 | 1 | 25.52 |
| 08/25/2026 20:20 | 1 | 25.52 |
| 08/25/2026 20:20 | 5 | 25.52 |
| 08/25/2026 20:20 | 5 | 25.51 |
| 08/25/2026 20:20 | 12 | 25.51 |
| 08/25/2026 20:19 | 1 | 25.49 |
| 08/25/2026 20:19 | 2 | 25.48 |
| 08/25/2026 20:18 | 1 | 25.47 |
| 08/25/2026 20:18 | 100 | 25.47 |
| 08/25/2026 20:18 | 1 | 25.47 |
| 08/25/2026 20:18 | 1 | 25.46 |
| 08/25/2026 20:18 | 1 | 25.46 |
| 08/25/2026 20:18 | 1 | 25.45 |
| 08/25/2026 20:18 | 2 | 25.45 |
| 08/25/2026 20:18 | 1 | 25.44 |
| 08/25/2026 20:18 | 1 | 25.44 |
| 08/25/2026 20:18 | 4 | 25.43 |
| 08/25/2026 20:18 | 2 | 25.43 |
| 08/25/2026 20:17 | 100 | 25.41 |
| 08/25/2026 20:17 | 46 | 25.41 |
| 08/25/2026 20:17 | 19 | 25.41 |
| 08/25/2026 20:17 | 24 | 25.41 |
| 08/25/2026 20:17 | 4 | 25.41 |
| 08/25/2026 20:15 | 1 | 25.43 |
| 08/25/2026 20:15 | 1 | 25.42 |
| 08/25/2026 20:15 | 400 | 25.41 |
| 08/25/2026 20:15 | 2 | 25.41 |
| 08/25/2026 20:15 | 98 | 25.41 |
| 08/25/2026 20:14 | 31 | 25.39 |
| 08/25/2026 20:14 | 1 | 25.39 |
| 08/25/2026 20:14 | 5 | 25.40 |
| 08/25/2026 20:14 | 1 | 25.395 |
| 08/25/2026 20:12 | 1 | 25.37 |
| 08/25/2026 20:12 | 44 | 25.38 |
| 08/25/2026 20:11 | 5 | 25.40 |
| 08/25/2026 20:10 | 1 | 25.38 |
| 08/25/2026 20:10 | 1 | 25.38 |
| 08/25/2026 20:09 | 10 | 25.395 |
| 08/25/2026 20:07 | 2 | 25.395 |
| 08/25/2026 20:07 | 100 | 25.395 |
| 08/25/2026 20:07 | 1 | 25.40 |
| 08/25/2026 20:07 | 99 | 25.41 |
| 08/25/2026 20:07 | 1 | 25.41 |
| 08/25/2026 20:07 | 100 | 25.445 |
| 08/25/2026 20:06 | 100 | 25.45 |
| 08/25/2026 20:06 | 1 | 25.46 |
| 08/25/2026 20:06 | 20 | 25.46 |
| 08/25/2026 20:06 | 100 | 25.49 |
| 08/25/2026 20:05 | 85 | 25.50 |
| 08/25/2026 20:05 | 15 | 25.50 |
| 08/25/2026 20:05 | 11 | 25.50 |
| 08/25/2026 20:05 | 34 | 25.50 |
| 08/25/2026 20:05 | 38 | 25.50 |
| 08/25/2026 20:05 | 43 | 25.50 |
| 08/25/2026 20:05 | 7 | 25.50 |
| 08/25/2026 20:05 | 12 | 25.51 |
| 08/25/2026 20:05 | 88 | 25.51 |
| 08/25/2026 20:05 | 100 | 25.53 |
| 08/25/2026 20:04 | 3 | 25.53 |
| 08/25/2026 20:04 | 28 | 25.53 |
| 08/25/2026 20:04 | 1 | 25.53 |
| 08/25/2026 20:04 | 5 | 25.54 |
| 08/25/2026 20:04 | 100 | 25.54 |
| 08/25/2026 20:04 | 64 | 25.54 |
| 08/25/2026 20:04 | 100 | 25.54 |
| 08/25/2026 20:03 | 24 | 25.56 |
| 08/25/2026 20:02 | 64 | 25.55 |
| 08/25/2026 20:02 | 100 | 25.55 |
| 08/25/2026 20:01 | 100 | 25.49 |
| 08/25/2026 20:01 | 1 | 25.50 |
| 08/25/2026 20:01 | 6 | 25.50 |
| 08/25/2026 20:01 | 6 | 25.50 |
| 08/25/2026 20:01 | 68 | 25.50 |
| 08/25/2026 20:01 | 100 | 25.52 |
| 08/25/2026 20:00 | 59 | 25.52 |
| 08/25/2026 20:00 | 2 | 25.52 |
| 08/25/2026 20:00 | 39 | 25.52 |
| 08/25/2026 20:00 | 61 | 25.52 |
| 08/25/2026 20:00 | 1 | 25.52 |
| 08/25/2026 20:00 | 100 | 25.51 |
| 08/25/2026 20:00 | 9 | 25.51 |
| 08/25/2026 20:00 | 1 | 25.51 |
| 08/25/2026 20:00 | 1 | 25.48 |
| 08/25/2026 19:59 | 23 | 25.49 |
| 08/25/2026 19:59 | 1 | 25.50 |
| 08/25/2026 19:59 | 50 | 25.50 |
| 08/25/2026 19:59 | 50 | 25.50 |
| 08/25/2026 19:57 | 25 | 25.49 |
| 08/25/2026 19:57 | 25 | 25.49 |
| 08/25/2026 19:57 | 25 | 25.49 |
| 08/25/2026 19:56 | 2 | 25.49 |
| 08/25/2026 19:56 | 24 | 25.49 |
| 08/25/2026 19:56 | 1 | 25.49 |
| 08/25/2026 19:56 | 1 | 25.47 |
| 08/25/2026 19:56 | 1 | 25.47 |
| 08/25/2026 19:55 | 100 | 25.46 |
| 08/25/2026 19:55 | 1 | 25.46 |
| 08/25/2026 19:55 | 100 | 25.46 |
| 08/25/2026 19:55 | 100 | 25.45 |
| 08/25/2026 19:55 | 100 | 25.45 |
| 08/25/2026 19:55 | 2 | 25.45 |
| 08/25/2026 19:55 | 100 | 25.45 |
| 08/25/2026 19:55 | 25 | 25.44 |
| 08/25/2026 19:55 | 25 | 25.44 |
| 08/25/2026 19:55 | 2 | 25.41 |
| 08/25/2026 19:55 | 14 | 25.42 |
| 08/25/2026 19:54 | 18 | 25.43 |
| 08/25/2026 19:53 | 1 | 25.44 |
| 08/25/2026 19:53 | 2 | 25.44 |
| 08/25/2026 19:53 | 200 | 25.44 |
| 08/25/2026 19:53 | 10 | 25.44 |
| 08/25/2026 19:53 | 5 | 25.44 |
| 08/25/2026 19:51 | 6 | 25.43 |
| 08/25/2026 19:51 | 39 | 25.43 |
| 08/25/2026 19:51 | 30 | 25.43 |
| 08/25/2026 19:51 | 4 | 25.44 |
| 08/25/2026 19:51 | 1 | 25.44 |
| 08/25/2026 19:51 | 1 | 25.44 |
| 08/25/2026 19:51 | 5 | 25.42 |
| 08/25/2026 19:51 | 100 | 25.42 |
| 08/25/2026 19:49 | 1 | 25.39 |
| 08/25/2026 19:49 | 100 | 25.39 |
| 08/25/2026 19:49 | 100 | 25.39 |
| 08/25/2026 19:49 | 5 | 25.40 |
| 08/25/2026 19:49 | 40 | 25.40 |
| 08/25/2026 19:49 | 45 | 25.41 |
| 08/25/2026 19:49 | 7 | 25.41 |
| 08/25/2026 19:49 | 90 | 25.41 |
| 08/25/2026 19:49 | 10 | 25.41 |
| 08/25/2026 19:49 | 100 | 25.41 |
| 08/25/2026 19:49 | 100 | 25.41 |
| 08/25/2026 19:49 | 100 | 25.41 |
| 08/25/2026 19:49 | 10 | 25.42 |
| 08/25/2026 19:49 | 100 | 25.42 |
| 08/25/2026 19:48 | 10 | 25.48 |
| 08/25/2026 19:48 | 1 | 25.48 |
| 08/25/2026 19:48 | 1 | 25.48 |
| 08/25/2026 19:48 | 1 | 25.47 |
| 08/25/2026 19:47 | 1 | 25.46 |
| 08/25/2026 19:47 | 9 | 25.46 |
| 08/25/2026 19:47 | 52 | 25.46 |
| 08/25/2026 19:47 | 1 | 25.45 |
| 08/25/2026 19:47 | 1 | 25.45 |
| 08/25/2026 19:47 | 10 | 25.45 |
| 08/25/2026 19:45 | 3 | 25.39 |
| 08/25/2026 19:45 | 7 | 25.41 |
| 08/25/2026 19:44 | 3 | 25.40 |
| 08/25/2026 19:44 | 5 | 25.40 |
| 08/25/2026 19:44 | 1 | 25.40 |
| 08/25/2026 19:43 | 1 | 25.41 |
| 08/25/2026 19:43 | 23 | 25.415 |
| 08/25/2026 19:43 | 1 | 25.39 |
| 08/25/2026 19:42 | 24 | 25.41 |
| 08/25/2026 19:42 | 100 | 25.41 |
| 08/25/2026 19:41 | 100 | 25.39 |
| 08/25/2026 19:41 | 25 | 25.39 |
| 08/25/2026 19:41 | 75 | 25.39 |
| 08/25/2026 19:41 | 125 | 25.40 |
| 08/25/2026 19:40 | 100 | 25.42 |
| 08/25/2026 19:40 | 5 | 25.42 |
| 08/25/2026 19:40 | 198 | 25.42 |
| 08/25/2026 19:40 | 2 | 25.42 |
| 08/25/2026 19:40 | 1 | 25.40 |
| 08/25/2026 19:40 | 50 | 25.41 |
| 08/25/2026 19:40 | 100 | 25.41 |
| 08/25/2026 19:39 | 25 | 25.42 |
| 08/25/2026 19:38 | 50 | 25.44 |
| 08/25/2026 19:37 | 100 | 25.44 |
| 08/25/2026 19:37 | 100 | 25.44 |
| 08/25/2026 19:35 | 12 | 25.46 |
| 08/25/2026 19:35 | 100 | 25.46 |
| 08/25/2026 19:35 | 29 | 25.45 |
| 08/25/2026 19:35 | 10 | 25.45 |
| 08/25/2026 19:34 | 1 | 25.44 |
| 08/25/2026 19:34 | 1 | 25.44 |
| 08/25/2026 19:34 | 19 | 25.43 |
| 08/25/2026 19:34 | 4 | 25.43 |
| 08/25/2026 19:34 | 1 | 25.42 |
| 08/25/2026 19:32 | 8 | 25.43 |
| 08/25/2026 19:32 | 100 | 25.43 |
| 08/25/2026 19:32 | 11 | 25.43 |
| 08/25/2026 19:31 | 11 | 25.445 |
| 08/25/2026 19:31 | 11 | 25.45 |
| 08/25/2026 19:31 | 11 | 25.45 |
| 08/25/2026 19:31 | 83 | 25.45 |
| 08/25/2026 19:31 | 2 | 25.45 |
| 08/25/2026 19:31 | 11 | 25.45 |
| 08/25/2026 19:31 | 13 | 25.44 |
| 08/25/2026 19:30 | 1 | 25.44 |
| 08/25/2026 19:30 | 3 | 25.44 |
| 08/25/2026 19:30 | 100 | 25.45 |
| 08/25/2026 19:30 | 33 | 25.45 |
| 08/25/2026 19:30 | 100 | 25.45 |
| 08/25/2026 19:30 | 100 | 25.45 |
| 08/25/2026 19:30 | 10 | 25.45 |
| 08/25/2026 19:30 | 27 | 25.45 |
| 08/25/2026 19:30 | 15 | 25.45 |
| 08/25/2026 19:30 | 27 | 25.45 |
| 08/25/2026 19:30 | 26 | 25.45 |
| 08/25/2026 19:27 | 100 | 25.51 |
| 08/25/2026 19:27 | 100 | 25.51 |
| 08/25/2026 19:27 | 10 | 25.50 |
| 08/25/2026 19:27 | 100 | 25.50 |
| 08/25/2026 19:26 | 100 | 25.46 |
| 08/25/2026 19:23 | 4 | 25.52 |
| 08/25/2026 19:22 | 22 | 25.52 |
| 08/25/2026 19:22 | 11 | 25.52 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 22 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 26 | 25.49 |
| 08/25/2026 19:21 | 10 | 25.48 |
| 08/25/2026 19:20 | 11 | 25.49 |
| 08/25/2026 19:20 | 100 | 25.49 |
| 08/25/2026 19:20 | 18 | 25.49 |
| 08/25/2026 19:20 | 82 | 25.49 |
| 08/25/2026 19:19 | 56 | 25.54 |
| 08/25/2026 19:19 | 9 | 25.54 |
| 08/25/2026 19:19 | 1 | 25.54 |
| 08/25/2026 19:19 | 10 | 25.53 |
| 08/25/2026 19:19 | 10 | 25.51 |
| 08/25/2026 19:19 | 1 | 25.50 |
| 08/25/2026 19:19 | 20 | 25.50 |
| 08/25/2026 19:19 | 100 | 25.475 |
| 08/25/2026 19:18 | 9 | 25.48 |
| 08/25/2026 19:18 | 8 | 25.48 |
| 08/25/2026 19:18 | 2 | 25.48 |
| 08/25/2026 19:18 | 10 | 25.47 |
| 08/25/2026 19:16 | 1 | 25.42 |
| 08/25/2026 19:16 | 10 | 25.40 |
| 08/25/2026 19:16 | 6 | 25.40 |
| 08/25/2026 19:16 | 100 | 25.40 |
| 08/25/2026 19:16 | 1 | 25.39 |
| 08/25/2026 19:16 | 20 | 25.39 |
| 08/25/2026 19:16 | 10 | 25.38 |
| 08/25/2026 19:15 | 8 | 25.35 |
| 08/25/2026 19:15 | 11 | 25.36 |
| 08/25/2026 19:14 | 8 | 25.37 |
| 08/25/2026 19:14 | 1 | 25.37 |
| 08/25/2026 19:14 | 10 | 25.36 |
| 08/25/2026 19:13 | 12 | 25.32 |
| 08/25/2026 19:13 | 24 | 25.30 |
| 08/25/2026 19:13 | 1 | 25.29 |
| 08/25/2026 19:13 | 94 | 25.29 |
| 08/25/2026 19:13 | 6 | 25.29 |
| 08/25/2026 19:13 | 5 | 25.28 |
| 08/25/2026 19:13 | 78 | 25.27 |
| 08/25/2026 19:13 | 1 | 25.27 |
| 08/25/2026 19:13 | 1 | 25.27 |
| 08/25/2026 19:13 | 1 | 25.27 |
| 08/25/2026 19:13 | 100 | 25.27 |
| 08/25/2026 19:13 | 5 | 25.26 |
| 08/25/2026 19:13 | 1 | 25.26 |
| 08/25/2026 19:11 | 1 | 25.25 |
| 08/25/2026 19:10 | 11 | 25.25 |
| 08/25/2026 19:08 | 5 | 25.19 |
| 08/25/2026 19:07 | 76 | 25.225 |
| 08/25/2026 19:07 | 24 | 25.22 |
| 08/25/2026 19:07 | 200 | 25.19 |
| 08/25/2026 19:07 | 100 | 25.19 |
| 08/25/2026 19:07 | 100 | 25.18 |
| 08/25/2026 19:07 | 100 | 25.18 |
| 08/25/2026 19:07 | 10 | 25.18 |
| 08/25/2026 19:06 | 100 | 25.17 |
| 08/25/2026 19:06 | 100 | 25.17 |
| 08/25/2026 19:06 | 1 | 25.17 |
| 08/25/2026 19:06 | 1 | 25.17 |
| 08/25/2026 19:06 | 100 | 25.17 |
| 08/25/2026 19:05 | 1 | 25.15 |
| 08/25/2026 19:05 | 10 | 25.15 |
| 08/25/2026 19:05 | 5 | 25.15 |
| 08/25/2026 19:05 | 1 | 25.15 |
| 08/25/2026 19:05 | 2 | 25.15 |
| 08/25/2026 19:04 | 1 | 25.13 |
| 08/25/2026 19:02 | 1 | 25.16 |
| 08/25/2026 19:02 | 100 | 25.15 |
| 08/25/2026 19:01 | 5 | 25.13 |
| 08/25/2026 19:01 | 2 | 25.13 |
| 08/25/2026 19:01 | 98 | 25.13 |
| 08/25/2026 19:01 | 105 | 25.15 |
| 08/25/2026 19:01 | 46 | 25.14 |
| 08/25/2026 19:01 | 7 | 25.14 |
| 08/25/2026 19:01 | 1 | 25.14 |
| 08/25/2026 19:01 | 100 | 25.14 |
| 08/25/2026 19:01 | 100 | 25.14 |
| 08/25/2026 19:01 | 10 | 25.14 |
| 08/25/2026 19:01 | 10 | 25.15 |
| 08/25/2026 19:01 | 900 | 25.15 |
| 08/25/2026 19:01 | 11 | 25.16 |
| 08/25/2026 19:01 | 11 | 25.16 |
| 08/25/2026 19:01 | 24 | 25.16 |
| 08/25/2026 19:01 | 14 | 25.16 |
| 08/25/2026 19:01 | 4 | 25.16 |
| 08/25/2026 19:01 | 17 | 25.17 |
| 08/25/2026 19:01 | 83 | 25.17 |
| 08/25/2026 19:01 | 17 | 25.17 |
| 08/25/2026 19:01 | 117 | 25.18 |
| 08/25/2026 19:01 | 120 | 25.18 |
| 08/25/2026 19:00 | 4 | 25.18 |
| 08/25/2026 19:00 | 100 | 25.18 |
| 08/25/2026 19:00 | 76 | 25.18 |
| 08/25/2026 19:00 | 10 | 25.18 |
| 08/25/2026 19:00 | 11 | 25.18 |
| 08/25/2026 19:00 | 8 | 25.19 |
| 08/25/2026 19:00 | 24 | 25.19 |
| 08/25/2026 19:00 | 10 | 25.19 |
| 08/25/2026 19:00 | 34 | 25.19 |
| 08/25/2026 18:59 | 60 | 25.21 |
| 08/25/2026 18:59 | 10 | 25.21 |
| 08/25/2026 18:57 | 80 | 25.22 |
| 08/25/2026 18:57 | 11 | 25.22 |
| 08/25/2026 18:57 | 5 | 25.22 |
| 08/25/2026 18:57 | 96 | 25.21 |
| 08/25/2026 18:57 | 4 | 25.21 |
| 08/25/2026 18:57 | 9 | 25.21 |
| 08/25/2026 18:57 | 1 | 25.21 |
| 08/25/2026 18:57 | 12 | 25.21 |
| 08/25/2026 18:57 | 87 | 25.21 |
| 08/25/2026 18:57 | 7 | 25.21 |
| 08/25/2026 18:57 | 6 | 25.21 |
| 08/25/2026 18:57 | 10 | 25.20 |
| 08/25/2026 18:54 | 20 | 25.18 |
| 08/25/2026 18:54 | 20 | 25.18 |
| 08/25/2026 18:54 | 20 | 25.18 |
| 08/25/2026 18:54 | 20 | 25.18 |
| 08/25/2026 18:54 | 40 | 25.18 |
| 08/25/2026 18:54 | 40 | 25.18 |
| 08/25/2026 18:53 | 200 | 25.20 |
| 08/25/2026 18:53 | 56 | 25.20 |
| 08/25/2026 18:53 | 44 | 25.20 |
| 08/25/2026 18:53 | 29 | 25.20 |
| 08/25/2026 18:53 | 125 | 25.21 |
| 08/25/2026 18:53 | 5 | 25.21 |
| 08/25/2026 18:52 | 3 | 25.24 |
| 08/25/2026 18:49 | 6 | 25.25 |
| 08/25/2026 18:49 | 1 | 25.25 |
| 08/25/2026 18:48 | 10 | 25.21 |
| 08/25/2026 18:48 | 71 | 25.20 |
| 08/25/2026 18:45 | 28 | 25.25 |
| 08/25/2026 18:44 | 1 | 25.19 |
| 08/25/2026 18:44 | 20 | 25.22 |
| 08/25/2026 18:44 | 100 | 25.22 |
| 08/25/2026 18:44 | 5 | 25.22 |
| 08/25/2026 18:44 | 10 | 25.22 |
| 08/25/2026 18:44 | 200 | 25.22 |
| 08/25/2026 18:43 | 100 | 25.18 |
| 08/25/2026 18:43 | 55 | 25.17 |
| 08/25/2026 18:42 | 22 | 25.17 |
| 08/25/2026 18:41 | 2 | 25.17 |
| 08/25/2026 18:41 | 50 | 25.17 |
| 08/25/2026 18:34 | 100 | 25.235 |
| 08/25/2026 18:34 | 100 | 25.24 |
| 08/25/2026 18:33 | 100 | 25.235 |
| 08/25/2026 18:33 | 100 | 25.235 |
| 08/25/2026 18:32 | 1 | 25.23 |
| 08/25/2026 18:29 | 7 | 25.20 |
| 08/25/2026 18:29 | 20 | 25.20 |
| 08/25/2026 18:29 | 25 | 25.20 |
| 08/25/2026 18:29 | 17 | 25.20 |
| 08/25/2026 18:29 | 37 | 25.20 |
| 08/25/2026 18:29 | 100 | 25.20 |
| 08/25/2026 18:29 | 100 | 25.20 |
| 08/25/2026 18:29 | 100 | 25.20 |
| 08/25/2026 18:29 | 38 | 25.21 |
| 08/25/2026 18:29 | 1 | 25.21 |
| 08/25/2026 18:29 | 100 | 25.22 |
| 08/25/2026 18:29 | 100 | 25.23 |
| 08/25/2026 18:29 | 12 | 25.24 |
| 08/25/2026 18:29 | 11 | 25.24 |
| 08/25/2026 18:29 | 10 | 25.24 |
| 08/25/2026 18:29 | 4 | 25.24 |
| 08/25/2026 18:29 | 1 | 25.25 |
| 08/25/2026 18:29 | 157 | 25.27 |
| 08/25/2026 18:29 | 200 | 25.27 |
| 08/25/2026 18:29 | 1 | 25.27 |
| 08/25/2026 18:29 | 100 | 25.27 |
| 08/25/2026 18:29 | 13 | 25.27 |
| 08/25/2026 18:29 | 22 | 25.27 |
| 08/25/2026 18:29 | 21 | 25.27 |
| 08/25/2026 18:29 | 1 | 25.27 |
| 08/25/2026 18:29 | 33 | 25.28 |
| 08/25/2026 18:29 | 125 | 25.28 |
| 08/25/2026 18:29 | 300 | 25.29 |
| 08/25/2026 18:28 | 50 | 25.31 |
| 08/25/2026 18:28 | 100 | 25.31 |
| 08/25/2026 18:26 | 100 | 25.31 |
| 08/25/2026 18:26 | 100 | 25.31 |
| 08/25/2026 18:26 | 1 | 25.31 |
| 08/25/2026 18:26 | 33 | 25.31 |
| 08/25/2026 18:26 | 67 | 25.31 |
| 08/25/2026 18:22 | 50 | 25.29 |
| 08/25/2026 18:22 | 10 | 25.29 |
| 08/25/2026 18:22 | 7 | 25.30 |
| 08/25/2026 18:22 | 100 | 25.30 |
| 08/25/2026 18:22 | 100 | 25.30 |
| 08/25/2026 18:22 | 4 | 25.30 |
| 08/25/2026 18:22 | 50 | 25.31 |
| 08/25/2026 18:22 | 10 | 25.31 |
| 08/25/2026 18:22 | 26 | 25.31 |
| 08/25/2026 18:22 | 100 | 25.31 |
| 08/25/2026 18:18 | 2 | 25.34 |
| 08/25/2026 18:18 | 1 | 25.33 |
| 08/25/2026 18:18 | 2 | 25.29 |
| 08/25/2026 18:18 | 10 | 25.28 |
| 08/25/2026 18:18 | 1 | 25.27 |
| 08/25/2026 18:17 | 3 | 25.25 |
| 08/25/2026 18:17 | 5 | 25.25 |
| 08/25/2026 18:17 | 5 | 25.24 |
| 08/25/2026 18:17 | 375 | 25.23 |
| 08/25/2026 18:17 | 125 | 25.23 |
| 08/25/2026 18:17 | 100 | 25.22 |
| 08/25/2026 18:17 | 1 | 25.22 |
| 08/25/2026 18:14 | 700 | 25.17 |
| 08/25/2026 18:13 | 10 | 25.195 |
| 08/25/2026 18:11 | 100 | 25.20 |
| 08/25/2026 18:11 | 100 | 25.18 |
| 08/25/2026 18:10 | 18 | 25.145 |
| 08/25/2026 18:10 | 100 | 25.15 |
| 08/25/2026 18:10 | 100 | 25.15 |
| 08/25/2026 18:10 | 3 | 25.15 |
| 08/25/2026 18:10 | 100 | 25.19 |
| 08/25/2026 18:10 | 50 | 25.20 |
| 08/25/2026 18:10 | 100 | 25.20 |
| 08/25/2026 18:08 | 18 | 25.20 |
| 08/25/2026 18:08 | 1 | 25.20 |
| 08/25/2026 18:08 | 1 | 25.20 |
| 08/25/2026 18:07 | 20 | 25.235 |
| 08/25/2026 18:07 | 20 | 25.235 |
| 08/25/2026 18:07 | 20 | 25.24 |
| 08/25/2026 18:07 | 100 | 25.25 |
| 08/25/2026 18:07 | 24 | 25.25 |
| 08/25/2026 18:07 | 46 | 25.25 |
| 08/25/2026 18:07 | 100 | 25.25 |
| 08/25/2026 18:07 | 100 | 25.26 |
| 08/25/2026 18:07 | 100 | 25.27 |
| 08/25/2026 18:07 | 23 | 25.27 |
| 08/25/2026 18:07 | 100 | 25.27 |
| 08/25/2026 18:07 | 100 | 25.27 |
| 08/25/2026 18:07 | 3 | 25.30 |
| 08/25/2026 18:07 | 50 | 25.30 |
| 08/25/2026 18:07 | 150 | 25.30 |
| 08/25/2026 18:06 | 17 | 25.26 |
| 08/25/2026 18:06 | 50 | 25.26 |
| 08/25/2026 18:06 | 1 | 25.27 |
| 08/25/2026 18:06 | 20 | 25.27 |
| 08/25/2026 18:05 | 40 | 25.30 |
| 08/25/2026 18:05 | 14 | 25.30 |
| 08/25/2026 18:05 | 25 | 25.31 |
| 08/25/2026 18:03 | 10 | 25.33 |
| 08/25/2026 18:03 | 100 | 25.34 |
| 08/25/2026 18:03 | 28 | 25.34 |
| 08/25/2026 18:03 | 11 | 25.34 |
| 08/25/2026 18:03 | 100 | 25.34 |
| 08/25/2026 18:03 | 100 | 25.34 |
| 08/25/2026 18:03 | 7 | 25.34 |
| 08/25/2026 18:03 | 24 | 25.34 |
| 08/25/2026 18:03 | 11 | 25.34 |
| 08/25/2026 18:03 | 66 | 25.36 |
| 08/25/2026 18:03 | 34 | 25.36 |
| 08/25/2026 18:03 | 17 | 25.36 |
| 08/25/2026 18:03 | 40 | 25.36 |
| 08/25/2026 18:03 | 45 | 25.37 |
| 08/25/2026 18:01 | 57 | 25.38 |
| 08/25/2026 18:01 | 100 | 25.37 |
| 08/25/2026 18:01 | 14 | 25.37 |
| 08/25/2026 18:01 | 36 | 25.37 |
| 08/25/2026 18:01 | 40 | 25.40 |
| 08/25/2026 18:00 | 6 | 25.38 |
| 08/25/2026 17:59 | 100 | 25.39 |
| 08/25/2026 17:59 | 100 | 25.38 |
| 08/25/2026 17:59 | 100 | 25.38 |
| 08/25/2026 17:59 | 11 | 25.39 |
| 08/25/2026 17:59 | 100 | 25.40 |
| 08/25/2026 17:58 | 100 | 25.40 |
| 08/25/2026 17:58 | 1 | 25.42 |
| 08/25/2026 17:58 | 100 | 25.42 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.395 |
| 08/25/2026 17:56 | 8 | 25.39 |
| 08/25/2026 17:56 | 156 | 25.39 |
| 08/25/2026 17:56 | 44 | 25.39 |
| 08/25/2026 17:56 | 10 | 25.39 |
| 08/25/2026 17:56 | 3 | 25.42 |
| 08/25/2026 17:56 | 2 | 25.42 |
| 08/25/2026 17:54 | 64 | 25.42 |
| 08/25/2026 17:54 | 36 | 25.42 |
| 08/25/2026 17:54 | 1 | 25.42 |
| 08/25/2026 17:54 | 10 | 25.42 |
| 08/25/2026 17:54 | 10 | 25.42 |
| 08/25/2026 17:54 | 100 | 25.42 |
| 08/25/2026 17:51 | 20 | 25.41 |
| 08/25/2026 17:51 | 10 | 25.40 |
| 08/25/2026 17:50 | 2 | 25.39 |
| 08/25/2026 17:49 | 10 | 25.40 |
| 08/25/2026 17:49 | 10 | 25.39 |
| 08/25/2026 17:48 | 10 | 25.38 |
| 08/25/2026 17:46 | 117 | 25.36 |
| 08/25/2026 17:46 | 1 | 25.35 |
| 08/25/2026 17:46 | 113 | 25.35 |
| 08/25/2026 17:46 | 4 | 25.35 |
| 08/25/2026 17:46 | 5 | 25.35 |
| 08/25/2026 17:46 | 100 | 25.35 |
| 08/25/2026 17:45 | 51 | 25.30 |
| 08/25/2026 17:44 | 1 | 25.30 |
| 08/25/2026 17:42 | 44 | 25.34 |
| 08/25/2026 17:41 | 10 | 25.30 |
| 08/25/2026 17:41 | 10 | 25.30 |
| 08/25/2026 17:41 | 10 | 25.30 |
| 08/25/2026 17:41 | 10 | 25.30 |
| 08/25/2026 17:41 | 10 | 25.28 |
| 08/25/2026 17:41 | 100 | 25.27 |
| 08/25/2026 17:39 | 100 | 25.32 |
| 08/25/2026 17:37 | 5 | 25.37 |
| 08/25/2026 17:37 | 13 | 25.37 |
| 08/25/2026 17:37 | 13 | 25.37 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 13 | 25.36 |
| 08/25/2026 17:37 | 100 | 25.36 |
| 08/25/2026 17:35 | 100 | 25.42 |
| 08/25/2026 17:35 | 1 | 25.40 |
| 08/25/2026 17:35 | 6 | 25.40 |
| 08/25/2026 17:35 | 100 | 25.36 |
| 08/25/2026 17:35 | 50 | 25.35 |
| 08/25/2026 17:35 | 8 | 25.35 |
| 08/25/2026 17:35 | 2 | 25.35 |
| 08/25/2026 17:35 | 100 | 25.35 |
| 08/25/2026 17:35 | 1 | 25.34 |
| 08/25/2026 17:35 | 20 | 25.33 |
| 08/25/2026 17:35 | 10 | 25.32 |
| 08/25/2026 17:34 | 2 | 25.295 |
| 08/25/2026 17:33 | 1 | 25.27 |
| 08/25/2026 17:33 | 1 | 25.27 |
| 08/25/2026 17:33 | 44 | 25.26 |
| 08/25/2026 17:33 | 3 | 25.26 |
| 08/25/2026 17:33 | 200 | 25.26 |
| 08/25/2026 17:32 | 10 | 25.25 |
| 08/25/2026 17:32 | 18 | 25.26 |
| 08/25/2026 17:32 | 11 | 25.27 |
| 08/25/2026 17:32 | 50 | 25.28 |
| 08/25/2026 17:32 | 11 | 25.28 |
| 08/25/2026 17:32 | 11 | 25.28 |
| 08/25/2026 17:32 | 11 | 25.28 |
| 08/25/2026 17:32 | 44 | 25.28 |
| 08/25/2026 17:32 | 5 | 25.29 |
| 08/25/2026 17:32 | 95 | 25.29 |
| 08/25/2026 17:32 | 5 | 25.29 |
| 08/25/2026 17:31 | 38 | 25.31 |
| 08/25/2026 17:30 | 38 | 25.31 |
| 08/25/2026 17:30 | 15 | 25.29 |
| 08/25/2026 17:30 | 15 | 25.315 |
| 08/25/2026 17:30 | 15 | 25.315 |
| 08/25/2026 17:30 | 2 | 25.315 |
| 08/25/2026 17:28 | 14 | 25.295 |
| 08/25/2026 17:27 | 40 | 25.27 |
| 08/25/2026 17:27 | 11 | 25.27 |
| 08/25/2026 17:27 | 10 | 25.27 |
| 08/25/2026 17:27 | 11 | 25.27 |
| 08/25/2026 17:27 | 100 | 25.27 |
| 08/25/2026 17:27 | 100 | 25.27 |
| 08/25/2026 17:27 | 7 | 25.27 |
| 08/25/2026 17:27 | 10 | 25.28 |
| 08/25/2026 17:27 | 8 | 25.28 |
| 08/25/2026 17:27 | 100 | 25.28 |
| 08/25/2026 17:27 | 50 | 25.29 |
| 08/25/2026 17:27 | 76 | 25.29 |
| 08/25/2026 17:27 | 23 | 25.29 |
| 08/25/2026 17:27 | 16 | 25.29 |
| 08/25/2026 17:27 | 20 | 25.29 |
| 08/25/2026 17:27 | 5 | 25.29 |
| 08/25/2026 17:27 | 90 | 25.30 |
| 08/25/2026 17:27 | 35 | 25.30 |
| 08/25/2026 17:27 | 14 | 25.30 |
| 08/25/2026 17:26 | 14 | 25.34 |
| 08/25/2026 17:26 | 14 | 25.34 |
| 08/25/2026 17:26 | 14 | 25.34 |
| 08/25/2026 17:26 | 2 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.345 |
| 08/25/2026 17:26 | 14 | 25.33 |
| 08/25/2026 17:25 | 100 | 25.35 |
| 08/25/2026 17:24 | 48 | 25.40 |
| 08/25/2026 17:24 | 2 | 25.40 |
| 08/25/2026 17:22 | 125 | 25.41 |
| 08/25/2026 17:22 | 80 | 25.41 |
| 08/25/2026 17:22 | 19 | 25.41 |
| 08/25/2026 17:22 | 2 | 25.41 |
| 08/25/2026 17:22 | 1 | 25.41 |
| 08/25/2026 17:22 | 100 | 25.40 |
| 08/25/2026 17:22 | 100 | 25.40 |
| 08/25/2026 17:22 | 125 | 25.40 |
| 08/25/2026 17:22 | 100 | 25.40 |
| 08/25/2026 17:22 | 100 | 25.39 |
| 08/25/2026 17:22 | 100 | 25.38 |
| 08/25/2026 17:22 | 100 | 25.38 |
| 08/25/2026 17:21 | 100 | 25.37 |
| 08/25/2026 17:21 | 95 | 25.37 |
| 08/25/2026 17:21 | 3 | 25.375 |
| 08/25/2026 17:21 | 2 | 25.375 |
| 08/25/2026 17:13 | 24 | 25.27 |
| 08/25/2026 17:13 | 24 | 25.27 |
| 08/25/2026 17:13 | 24 | 25.27 |
| 08/25/2026 17:13 | 24 | 25.29 |
| 08/25/2026 17:13 | 24 | 25.29 |
| 08/25/2026 17:13 | 50 | 25.25 |
| 08/25/2026 17:13 | 2 | 25.25 |
| 08/25/2026 17:12 | 46 | 25.27 |
| 08/25/2026 17:12 | 11 | 25.27 |
| 08/25/2026 17:12 | 1 | 25.27 |
| 08/25/2026 17:12 | 40 | 25.28 |
| 08/25/2026 17:12 | 81 | 25.28 |
| 08/25/2026 17:12 | 50 | 25.28 |
| 08/25/2026 17:12 | 9 | 25.28 |
| 08/25/2026 17:12 | 91 | 25.28 |
| 08/25/2026 17:12 | 100 | 25.29 |
| 08/25/2026 17:10 | 51 | 25.39 |
| 08/25/2026 17:10 | 14 | 25.39 |
| 08/25/2026 17:10 | 1 | 25.39 |
| 08/25/2026 17:09 | 78 | 25.35 |
| 08/25/2026 17:09 | 52 | 25.37 |
| 08/25/2026 17:09 | 48 | 25.37 |
| 08/25/2026 17:09 | 1 | 25.37 |
| 08/25/2026 17:09 | 1 | 25.36 |
| 08/25/2026 17:09 | 22 | 25.35 |
| 08/25/2026 17:09 | 9 | 25.34 |
| 08/25/2026 17:09 | 1 | 25.34 |
| 08/25/2026 17:07 | 10 | 25.30 |
| 08/25/2026 17:07 | 96 | 25.31 |
| 08/25/2026 17:07 | 4 | 25.31 |
| 08/25/2026 17:07 | 4 | 25.29 |
| 08/25/2026 17:07 | 10 | 25.29 |
| 08/25/2026 17:06 | 2 | 25.28 |
| 08/25/2026 17:05 | 4 | 25.26 |
| 08/25/2026 17:05 | 4 | 25.26 |
| 08/25/2026 17:04 | 4 | 25.27 |
| 08/25/2026 17:04 | 4 | 25.27 |
| 08/25/2026 17:04 | 4 | 25.27 |
| 08/25/2026 17:04 | 4 | 25.26 |
| 08/25/2026 17:04 | 4 | 25.26 |
| 08/25/2026 17:03 | 1 | 25.29 |
| 08/25/2026 17:03 | 1 | 25.29 |
| 08/25/2026 17:02 | 400 | 25.28 |
| 08/25/2026 17:01 | 122 | 25.27 |
| 08/25/2026 17:00 | 65 | 25.23 |
| 08/25/2026 17:00 | 125 | 25.23 |
| 08/25/2026 17:00 | 15 | 25.21 |
| 08/25/2026 17:00 | 24 | 25.22 |
| 08/25/2026 17:00 | 13 | 25.22 |
| 08/25/2026 17:00 | 6 | 25.22 |
| 08/25/2026 17:00 | 40 | 25.24 |
| 08/25/2026 17:00 | 19 | 25.26 |
| 08/25/2026 17:00 | 100 | 25.26 |
| 08/25/2026 16:57 | 20 | 25.33 |
| 08/25/2026 16:53 | 25 | 25.28 |
| 08/25/2026 16:52 | 14 | 25.305 |
| 08/25/2026 16:52 | 9 | 25.30 |
| 08/25/2026 16:52 | 100 | 25.29 |
| 08/25/2026 16:52 | 50 | 25.31 |
| 08/25/2026 16:52 | 50 | 25.31 |
| 08/25/2026 16:51 | 100 | 25.30 |
| 08/25/2026 16:48 | 15 | 25.25 |
| 08/25/2026 16:48 | 125 | 25.23 |
| 08/25/2026 16:47 | 100 | 25.265 |
| 08/25/2026 16:47 | 39 | 25.26 |
| 08/25/2026 16:47 | 39 | 25.255 |
| 08/25/2026 16:46 | 100 | 25.31 |
| 08/25/2026 16:46 | 100 | 25.30 |
| 08/25/2026 16:46 | 11 | 25.30 |
| 08/25/2026 16:46 | 100 | 25.30 |
| 08/25/2026 16:45 | 24 | 25.26 |
| 08/25/2026 16:45 | 100 | 25.25 |
| 08/25/2026 16:45 | 9 | 25.22 |
| 08/25/2026 16:44 | 74 | 25.19 |
| 08/25/2026 16:43 | 53 | 25.14 |
| 08/25/2026 16:43 | 47 | 25.14 |
| 08/25/2026 16:41 | 18 | 25.145 |
| 08/25/2026 16:40 | 11 | 25.17 |
| 08/25/2026 16:40 | 10 | 25.17 |
| 08/25/2026 16:40 | 11 | 25.19 |
| 08/25/2026 16:40 | 11 | 25.20 |
| 08/25/2026 16:40 | 100 | 25.21 |
| 08/25/2026 16:40 | 18 | 25.23 |
| 08/25/2026 16:40 | 33 | 25.23 |
| 08/25/2026 16:38 | 58 | 25.28 |
| 08/25/2026 16:38 | 342 | 25.28 |
| 08/25/2026 16:36 | 100 | 25.17 |
| 08/25/2026 16:36 | 125 | 25.16 |
| 08/25/2026 16:36 | 1 | 25.15 |
| 08/25/2026 16:36 | 50 | 25.08 |
| 08/25/2026 16:36 | 58 | 25.08 |
| 08/25/2026 16:35 | 355 | 25.07 |
| 08/25/2026 16:35 | 3 | 25.02 |
| 08/25/2026 16:35 | 17 | 25.03 |
| 08/25/2026 16:35 | 400 | 25.05 |
| 08/25/2026 16:35 | 2 | 25.05 |
| 08/25/2026 16:35 | 185 | 25.05 |
| 08/25/2026 16:35 | 1 | 25.061 |
| 08/25/2026 16:35 | 1 | 25.061 |
| 08/25/2026 16:35 | 1 | 25.061 |
| 08/25/2026 16:35 | 1 | 25.061 |
| 08/25/2026 16:35 | 1 | 25.061 |
| 08/25/2026 16:34 | 17 | 25.14 |
| 08/25/2026 16:34 | 46 | 25.14 |
| 08/25/2026 16:34 | 100 | 25.14 |
| 08/25/2026 16:34 | 200 | 25.16 |
| 08/25/2026 16:34 | 1 | 25.161 |
| 08/25/2026 16:34 | 46 | 25.20 |
| 08/25/2026 16:34 | 11 | 25.18 |
| 08/25/2026 16:34 | 10 | 25.18 |
| 08/25/2026 16:34 | 100 | 25.19 |
| 08/25/2026 16:32 | 100 | 25.24 |
| 08/25/2026 16:32 | 100 | 25.23 |
| 08/25/2026 16:32 | 100 | 25.21 |
| 08/25/2026 16:32 | 29 | 25.19 |
| 08/25/2026 16:32 | 2 | 25.14 |
| 08/25/2026 16:32 | 12 | 25.14 |
| 08/25/2026 16:31 | 50 | 25.13 |
| 08/25/2026 16:30 | 100 | 25.11 |
| 08/25/2026 16:30 | 13 | 25.10 |
| 08/25/2026 16:30 | 100 | 25.09 |
| 08/25/2026 16:30 | 3 | 25.10 |
| 08/25/2026 16:30 | 100 | 25.10 |
| 08/25/2026 16:30 | 15 | 25.12 |
| 08/25/2026 16:30 | 7 | 25.12 |
| 08/25/2026 16:30 | 100 | 25.12 |
| 08/25/2026 16:30 | 34 | 25.12 |
| 08/25/2026 16:30 | 2 | 25.15 |
| 08/25/2026 16:30 | 100 | 25.17 |
| 08/25/2026 16:30 | 50 | 25.22 |
| 08/25/2026 16:30 | 11 | 25.22 |
| 08/25/2026 16:30 | 100 | 25.22 |
| 08/25/2026 16:30 | 93 | 25.23 |
| 08/25/2026 16:30 | 7 | 25.23 |
| 08/25/2026 16:29 | 94 | 25.31 |
| 08/25/2026 16:29 | 6 | 25.31 |
| 08/25/2026 16:27 | 29 | 25.29 |
| 08/25/2026 16:23 | 100 | 25.17 |
| 08/25/2026 16:23 | 252 | 25.21 |
| 08/25/2026 16:23 | 10 | 25.21 |
| 08/25/2026 16:22 | 11 | 25.22 |
| 08/25/2026 16:22 | 30 | 25.22 |
| 08/25/2026 16:22 | 47 | 25.22 |
| 08/25/2026 16:22 | 4 | 25.22 |
| 08/25/2026 16:22 | 32 | 25.22 |
| 08/25/2026 16:22 | 64 | 25.22 |
| 08/25/2026 16:22 | 150 | 25.23 |
| 08/25/2026 16:22 | 40 | 25.23 |
| 08/25/2026 16:22 | 100 | 25.23 |
| 08/25/2026 16:22 | 100 | 25.24 |
| 08/25/2026 16:20 | 1 | 25.22 |
| 08/25/2026 16:19 | 250 | 25.11 |
| 08/25/2026 16:19 | 100 | 25.10 |
| 08/25/2026 16:19 | 100 | 25.10 |
| 08/25/2026 16:19 | 125 | 25.11 |
| 08/25/2026 16:17 | 60 | 25.16 |
| 08/25/2026 16:17 | 75 | 25.13 |
| 08/25/2026 16:17 | 2 | 25.13 |
| 08/25/2026 16:17 | 100 | 25.13 |
| 08/25/2026 16:16 | 100 | 25.26 |
| 08/25/2026 16:16 | 7 | 25.235 |
| 08/25/2026 16:15 | 10 | 25.18 |
| 08/25/2026 16:15 | 100 | 25.18 |
| 08/25/2026 16:15 | 100 | 25.16 |
| 08/25/2026 16:13 | 11 | 25.10 |
| 08/25/2026 16:13 | 11 | 25.11 |
| 08/25/2026 16:13 | 2 | 25.12 |
| 08/25/2026 16:13 | 98 | 25.12 |
| 08/25/2026 16:12 | 25 | 25.21 |
| 08/25/2026 16:10 | 150 | 25.23 |
| 08/25/2026 16:10 | 100 | 25.23 |
| 08/25/2026 16:10 | 1 | 25.21 |
| 08/25/2026 16:08 | 158 | 25.15 |
| 08/25/2026 16:08 | 25 | 25.21 |
| 08/25/2026 16:06 | 1 | 25.21 |
| 08/25/2026 16:06 | 2 | 25.21 |
| 08/25/2026 16:06 | 23 | 25.17 |
| 08/25/2026 16:06 | 23 | 25.16 |
| 08/25/2026 16:06 | 7 | 25.145 |
| 08/25/2026 16:05 | 55 | 25.15 |
| 08/25/2026 16:05 | 200 | 25.15 |
| 08/25/2026 16:05 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.13 |
| 08/25/2026 16:04 | 11 | 25.14 |
| 08/25/2026 16:04 | 4 | 25.14 |
| 08/25/2026 16:04 | 84 | 25.15 |
| 08/25/2026 16:04 | 10 | 25.15 |
| 08/25/2026 16:04 | 84 | 25.15 |
| 08/25/2026 16:04 | 6 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 2716 | 25.15 |
| 08/25/2026 16:04 | 1584 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 810 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:04 | 100 | 25.15 |
| 08/25/2026 16:03 | 21 | 25.20 |
| 08/25/2026 16:03 | 36 | 25.20 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 200 | 25.17 |
| 08/25/2026 16:03 | 72 | 25.17 |
| 08/25/2026 16:03 | 157 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 41 | 25.15 |
| 08/25/2026 16:03 | 15 | 25.15 |
| 08/25/2026 16:03 | 44 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 6 | 25.15 |
| 08/25/2026 16:03 | 94 | 25.15 |
| 08/25/2026 16:03 | 56 | 25.15 |
| 08/25/2026 16:03 | 44 | 25.15 |
| 08/25/2026 16:03 | 49 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 100 | 25.15 |
| 08/25/2026 16:03 | 50 | 25.15 |
| 08/25/2026 16:03 | 50 | 25.15 |
| 08/25/2026 16:02 | 100 | 25.25 |
| 08/25/2026 16:02 | 100 | 25.26 |
| 08/25/2026 16:01 | 360 | 25.30 |
| 08/25/2026 16:01 | 19 | 25.28 |
| 08/25/2026 16:01 | 11 | 25.30 |
| 08/25/2026 16:01 | 100 | 25.31 |
| 08/25/2026 16:01 | 16 | 25.34 |
| 08/25/2026 16:01 | 15 | 25.36 |
| 08/25/2026 16:01 | 85 | 25.37 |
| 08/25/2026 16:01 | 15 | 25.37 |
| 08/25/2026 16:00 | 300 | 25.495 |
| 08/25/2026 16:00 | 100 | 25.49 |
| 08/25/2026 15:59 | 59 | 25.49 |
| 08/25/2026 15:58 | 100 | 25.50 |
| 08/25/2026 15:58 | 111 | 25.48 |
| 08/25/2026 15:56 | 100 | 25.435 |
| 08/25/2026 15:56 | 100 | 25.435 |
| 08/25/2026 15:56 | 200 | 25.40 |
| 08/25/2026 15:52 | 100 | 25.325 |
| 08/25/2026 15:51 | 25 | 25.325 |
| 08/25/2026 15:51 | 25 | 25.335 |
| 08/25/2026 15:51 | 25 | 25.335 |
| 08/25/2026 15:51 | 25 | 25.335 |
| 08/25/2026 15:49 | 80 | 25.30 |
| 08/25/2026 15:49 | 25 | 25.295 |
| 08/25/2026 15:49 | 25 | 25.295 |
| 08/25/2026 15:49 | 25 | 25.295 |
| 08/25/2026 15:49 | 25 | 25.295 |
| 08/25/2026 15:49 | 25 | 25.295 |
| 08/25/2026 15:49 | 50 | 25.30 |
| 08/25/2026 15:49 | 49 | 25.30 |
| 08/25/2026 15:49 | 1 | 25.30 |
| 08/25/2026 15:49 | 19 | 25.25 |
| 08/25/2026 15:49 | 3 | 25.25 |
| 08/25/2026 15:49 | 11 | 25.25 |
| 08/25/2026 15:49 | 6 | 25.30 |
| 08/25/2026 15:49 | 100 | 25.32 |
| 08/25/2026 15:49 | 167 | 25.32 |
| 08/25/2026 15:49 | 33 | 25.32 |
| 08/25/2026 15:47 | 78 | 25.46 |
| 08/25/2026 15:47 | 22 | 25.46 |
| 08/25/2026 15:47 | 100 | 25.46 |
| 08/25/2026 15:47 | 100 | 25.46 |
| 08/25/2026 15:47 | 3 | 25.44 |
| 08/25/2026 15:47 | 75 | 25.42 |
| 08/25/2026 15:47 | 25 | 25.42 |
| 08/25/2026 15:46 | 1 | 25.29 |
| 08/25/2026 15:46 | 30 | 25.29 |
| 08/25/2026 15:46 | 81 | 25.28 |
| 08/25/2026 15:46 | 1 | 25.28 |
| 08/25/2026 15:46 | 18 | 25.28 |
| 08/25/2026 15:46 | 25 | 25.19 |
| 08/25/2026 15:46 | 25 | 25.19 |
| 08/25/2026 15:46 | 25 | 25.19 |
| 08/25/2026 15:46 | 25 | 25.19 |
| 08/25/2026 15:45 | 25 | 25.19 |
| 08/25/2026 15:45 | 25 | 25.19 |
| 08/25/2026 15:45 | 25 | 25.19 |
| 08/25/2026 15:45 | 25 | 25.19 |
| 08/25/2026 15:45 | 10 | 25.15 |
| 08/25/2026 15:45 | 50 | 25.19 |
| 08/25/2026 15:45 | 10 | 25.20 |
| 08/25/2026 15:45 | 150 | 25.22 |
| 08/25/2026 15:45 | 1 | 25.26 |
| 08/25/2026 15:45 | 30 | 25.28 |
| 08/25/2026 15:45 | 100 | 25.29 |
| 08/25/2026 15:45 | 8 | 25.30 |
| 08/25/2026 15:45 | 1 | 25.30 |
| 08/25/2026 15:45 | 8 | 25.31 |
| 08/25/2026 15:45 | 8 | 25.31 |
| 08/25/2026 15:45 | 1 | 25.31 |
| 08/25/2026 15:45 | 400 | 25.36 |
| 08/25/2026 15:44 | 10 | 25.345 |
| 08/25/2026 15:44 | 10 | 25.40 |
| 08/25/2026 15:44 | 1 | 25.40 |
| 08/25/2026 15:44 | 10 | 25.42 |
| 08/25/2026 15:44 | 10 | 25.42 |
| 08/25/2026 15:43 | 12 | 25.44 |
| 08/25/2026 15:43 | 10 | 25.47 |
| 08/25/2026 15:43 | 44 | 25.50 |
| 08/25/2026 15:43 | 82 | 25.50 |
| 08/25/2026 15:43 | 18 | 25.50 |
| 08/25/2026 15:43 | 10 | 25.52 |
| 08/25/2026 15:43 | 1 | 25.55 |
| 08/25/2026 15:43 | 1 | 25.57 |
| 08/25/2026 15:43 | 10 | 25.59 |
| 08/25/2026 15:43 | 2 | 25.59 |
| 08/25/2026 15:43 | 1 | 25.60 |
| 08/25/2026 15:43 | 10 | 25.63 |
| 08/25/2026 15:43 | 100 | 25.63 |
| 08/25/2026 15:43 | 10 | 25.66 |
| 08/25/2026 15:43 | 100 | 25.65 |
| 08/25/2026 15:43 | 10 | 25.67 |
| 08/25/2026 15:41 | 27 | 25.95 |
| 08/25/2026 15:41 | 76 | 25.90 |
| 08/25/2026 15:41 | 24 | 25.90 |
| 08/25/2026 15:40 | 330 | 25.72 |
| 08/25/2026 15:39 | 10 | 25.80 |
| 08/25/2026 15:38 | 1 | 25.73 |
| 08/25/2026 15:38 | 112 | 25.73 |
| 08/25/2026 15:38 | 1 | 25.73 |
| 08/25/2026 15:38 | 1 | 25.74 |
| 08/25/2026 15:38 | 185 | 25.74 |
| 08/25/2026 15:38 | 14 | 25.74 |
| 08/25/2026 15:38 | 100 | 25.74 |
| 08/25/2026 15:36 | 7 | 25.925 |
| 08/25/2026 15:35 | 1 | 25.75 |
| 08/25/2026 15:35 | 100 | 25.76 |
| 08/25/2026 15:35 | 30 | 25.75 |
| 08/25/2026 15:35 | 3 | 25.81 |
| 08/25/2026 15:35 | 3 | 25.82 |
| 08/25/2026 15:35 | 100 | 25.87 |
| 08/25/2026 15:35 | 100 | 25.88 |
| 08/25/2026 15:35 | 78 | 26.00 |
| 08/25/2026 15:35 | 22 | 26.00 |
| 08/25/2026 15:35 | 1 | 26.00 |
| 08/25/2026 15:35 | 24 | 26.00 |
| 08/25/2026 15:35 | 976 | 26.00 |
| 08/25/2026 15:35 | 125 | 26.01 |
| 08/25/2026 15:34 | 53 | 26.21 |
| 08/25/2026 15:33 | 39 | 26.31 |
| 08/25/2026 15:33 | 8 | 26.24 |
| 08/25/2026 15:33 | 10 | 26.22 |
| 08/25/2026 15:33 | 6 | 26.22 |
| 08/25/2026 15:31 | 1 | 26.265 |
| 08/25/2026 15:30 | 25 | 26.265 |
| 08/25/2026 15:30 | 3 | 26.265 |
| 08/25/2026 15:30 | 58 | 26.07 |
| 08/25/2026 15:30 | 5807 | 26.07 |
| 08/25/2026 15:30 | 5807 | 26.07 |