Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.95
-0.30
(
-1.29% )
|
22.95
|
4,000 |
22.97
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 87404 | 22.95 |
| 09/28/2026 21:59 | 34 | 22.95 |
| 09/28/2026 21:59 | 4 | 22.95 |
| 09/28/2026 21:59 | 200 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 2 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.96 |
| 09/28/2026 21:59 | 4 | 22.97 |
| 09/28/2026 21:59 | 8 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 8 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 37 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.955 |
| 09/28/2026 21:59 | 161 | 22.96 |
| 09/28/2026 21:59 | 39 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 5 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.965 |
| 09/28/2026 21:59 | 3 | 22.965 |
| 09/28/2026 21:59 | 13 | 22.98 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 91 | 22.965 |
| 09/28/2026 21:59 | 7 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 10 | 22.98 |
| 09/28/2026 21:59 | 18 | 22.98 |
| 09/28/2026 21:59 | 84 | 22.98 |
| 09/28/2026 21:59 | 17 | 22.98 |
| 09/28/2026 21:59 | 4 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 352 | 22.98 |
| 09/28/2026 21:59 | 48 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.98 |
| 09/28/2026 21:59 | 8 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 105 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 18 | 22.97 |
| 09/28/2026 21:59 | 110 | 22.97 |
| 09/28/2026 21:59 | 16 | 22.97 |
| 09/28/2026 21:59 | 5 | 22.97 |
| 09/28/2026 21:59 | 66 | 22.97 |
| 09/28/2026 21:59 | 34 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 100 | 22.95 |
| 09/28/2026 21:59 | 100 | 22.96 |
| 09/28/2026 21:59 | 172 | 22.96 |
| 09/28/2026 21:59 | 28 | 22.96 |
| 09/28/2026 21:59 | 21 | 22.97 |
| 09/28/2026 21:59 | 90 | 22.97 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 10 | 22.97 |
| 09/28/2026 21:59 | 90 | 22.97 |
| 09/28/2026 21:59 | 9 | 22.98 |
| 09/28/2026 21:59 | 77 | 22.98 |
| 09/28/2026 21:59 | 23 | 22.98 |
| 09/28/2026 21:59 | 2 | 22.98 |
| 09/28/2026 21:59 | 3 | 22.98 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 200 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 20 | 22.99 |
| 09/28/2026 21:59 | 37 | 22.99 |
| 09/28/2026 21:59 | 9 | 22.99 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 100 | 22.995 |
| 09/28/2026 21:59 | 19 | 22.995 |
| 09/28/2026 21:59 | 10 | 22.995 |
| 09/28/2026 21:59 | 42 | 23.00 |
| 09/28/2026 21:59 | 11 | 23.00 |
| 09/28/2026 21:59 | 24 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 51 | 23.00 |
| 09/28/2026 21:59 | 100 | 23.00 |
| 09/28/2026 21:59 | 84 | 23.00 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 16 | 23.00 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 31 | 22.98 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 100 | 22.985 |
| 09/28/2026 21:59 | 1 | 22.97 |
| 09/28/2026 21:59 | 99 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 15 | 22.97 |
| 09/28/2026 21:59 | 100 | 22.97 |
| 09/28/2026 21:59 | 99 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 58 | 22.98 |
| 09/28/2026 21:59 | 10 | 22.98 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 7 | 22.99 |
| 09/28/2026 21:59 | 87 | 22.99 |
| 09/28/2026 21:59 | 9 | 22.99 |
| 09/28/2026 21:59 | 100 | 22.99 |
| 09/28/2026 21:59 | 304 | 22.99 |
| 09/28/2026 21:59 | 96 | 22.99 |
| 09/28/2026 21:59 | 4 | 22.99 |
| 09/28/2026 21:59 | 53 | 22.99 |
| 09/28/2026 21:59 | 7 | 22.99 |
| 09/28/2026 21:59 | 1 | 22.99 |
| 09/28/2026 21:59 | 38 | 22.99 |
| 09/28/2026 21:59 | 5 | 22.99 |
| 09/28/2026 21:59 | 22 | 23.00 |
| 09/28/2026 21:59 | 413 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 100 | 23.005 |
| 09/28/2026 21:58 | 95 | 23.00 |
| 09/28/2026 21:58 | 90 | 23.00 |
| 09/28/2026 21:58 | 15 | 23.00 |
| 09/28/2026 21:58 | 17 | 23.00 |
| 09/28/2026 21:58 | 78 | 23.00 |
| 09/28/2026 21:58 | 1 | 23.00 |
| 09/28/2026 21:58 | 1 | 23.00 |
| 09/28/2026 21:58 | 12 | 23.00 |
| 09/28/2026 21:58 | 5 | 23.00 |
| 09/28/2026 21:58 | 95 | 23.00 |
| 09/28/2026 21:58 | 5 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 22.995 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 77 | 23.00 |
| 09/28/2026 21:58 | 61 | 23.00 |
| 09/28/2026 21:58 | 200 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 1 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 1 | 22.99 |
| 09/28/2026 21:58 | 28 | 22.99 |
| 09/28/2026 21:58 | 1 | 22.99 |
| 09/28/2026 21:58 | 65 | 22.99 |
| 09/28/2026 21:58 | 64 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 500 | 22.98 |
| 09/28/2026 21:58 | 109 | 22.98 |
| 09/28/2026 21:58 | 62 | 22.98 |
| 09/28/2026 21:58 | 63 | 22.98 |
| 09/28/2026 21:58 | 8 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 5 | 22.99 |
| 09/28/2026 21:58 | 20 | 22.99 |
| 09/28/2026 21:58 | 20 | 22.99 |
| 09/28/2026 21:58 | 17 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 2 | 22.99 |
| 09/28/2026 21:58 | 800 | 23.00 |
| 09/28/2026 21:58 | 80 | 23.00 |
| 09/28/2026 21:58 | 7 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 5 | 23.00 |
| 09/28/2026 21:58 | 38 | 23.00 |
| 09/28/2026 21:58 | 10 | 23.00 |
| 09/28/2026 21:58 | 5 | 23.00 |
| 09/28/2026 21:58 | 13 | 23.00 |
| 09/28/2026 21:58 | 47 | 23.00 |
| 09/28/2026 21:58 | 10 | 23.00 |
| 09/28/2026 21:58 | 15 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 600 | 23.00 |
| 09/28/2026 21:58 | 35 | 23.00 |
| 09/28/2026 21:58 | 39 | 23.00 |
| 09/28/2026 21:58 | 5 | 23.00 |
| 09/28/2026 21:58 | 12 | 23.00 |
| 09/28/2026 21:58 | 18 | 23.00 |
| 09/28/2026 21:58 | 16 | 23.00 |
| 09/28/2026 21:58 | 6 | 23.00 |
| 09/28/2026 21:58 | 10 | 23.00 |
| 09/28/2026 21:58 | 42 | 23.00 |
| 09/28/2026 21:58 | 10 | 23.00 |
| 09/28/2026 21:58 | 104 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 171 | 23.01 |
| 09/28/2026 21:58 | 28 | 23.015 |
| 09/28/2026 21:58 | 100 | 23.02 |
| 09/28/2026 21:58 | 100 | 23.015 |
| 09/28/2026 21:58 | 81 | 23.015 |
| 09/28/2026 21:58 | 19 | 23.015 |
| 09/28/2026 21:58 | 42 | 23.015 |
| 09/28/2026 21:58 | 39 | 23.015 |
| 09/28/2026 21:58 | 28 | 23.01 |
| 09/28/2026 21:58 | 15 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 85 | 23.01 |
| 09/28/2026 21:58 | 28 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 28 | 23.01 |
| 09/28/2026 21:58 | 28 | 23.01 |
| 09/28/2026 21:58 | 44 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 98 | 23.01 |
| 09/28/2026 21:58 | 2 | 23.01 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 2 | 23.00 |
| 09/28/2026 21:58 | 39 | 23.00 |
| 09/28/2026 21:58 | 25 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 73 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 2 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 100 | 23.00 |
| 09/28/2026 21:58 | 37 | 23.00 |
| 09/28/2026 21:58 | 2 | 23.00 |
| 09/28/2026 21:58 | 2 | 23.00 |
| 09/28/2026 21:58 | 89 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 142 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 52 | 22.99 |
| 09/28/2026 21:58 | 39 | 22.99 |
| 09/28/2026 21:58 | 100 | 22.99 |
| 09/28/2026 21:58 | 24 | 22.98 |
| 09/28/2026 21:58 | 2 | 22.98 |
| 09/28/2026 21:58 | 4 | 22.98 |
| 09/28/2026 21:58 | 47 | 22.98 |
| 09/28/2026 21:58 | 47 | 22.985 |
| 09/28/2026 21:57 | 90 | 22.985 |
| 09/28/2026 21:57 | 29 | 22.98 |
| 09/28/2026 21:57 | 117 | 22.98 |
| 09/28/2026 21:57 | 5 | 22.985 |
| 09/28/2026 21:57 | 5 | 22.99 |
| 09/28/2026 21:57 | 5 | 22.985 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 87 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 51 | 22.99 |
| 09/28/2026 21:57 | 49 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 81 | 22.98 |
| 09/28/2026 21:57 | 22 | 22.98 |
| 09/28/2026 21:57 | 5 | 22.98 |
| 09/28/2026 21:57 | 5 | 22.98 |
| 09/28/2026 21:57 | 5 | 22.98 |
| 09/28/2026 21:57 | 40 | 22.97 |
| 09/28/2026 21:57 | 63 | 22.97 |
| 09/28/2026 21:57 | 28 | 22.97 |
| 09/28/2026 21:57 | 2 | 22.97 |
| 09/28/2026 21:57 | 2 | 22.97 |
| 09/28/2026 21:57 | 83 | 22.98 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 8 | 22.98 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 5 | 22.98 |
| 09/28/2026 21:57 | 2 | 22.98 |
| 09/28/2026 21:57 | 17 | 22.98 |
| 09/28/2026 21:57 | 20 | 22.98 |
| 09/28/2026 21:57 | 9 | 22.98 |
| 09/28/2026 21:57 | 60 | 22.99 |
| 09/28/2026 21:57 | 5 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 12 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 18 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 10 | 22.99 |
| 09/28/2026 21:57 | 16 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 105 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 100 | 23.01 |
| 09/28/2026 21:57 | 100 | 23.01 |
| 09/28/2026 21:57 | 24 | 23.01 |
| 09/28/2026 21:57 | 71 | 23.01 |
| 09/28/2026 21:57 | 10 | 23.01 |
| 09/28/2026 21:57 | 44 | 23.01 |
| 09/28/2026 21:57 | 100 | 23.00 |
| 09/28/2026 21:57 | 4 | 23.00 |
| 09/28/2026 21:57 | 2 | 23.00 |
| 09/28/2026 21:57 | 2 | 23.00 |
| 09/28/2026 21:57 | 2 | 23.00 |
| 09/28/2026 21:57 | 2 | 23.00 |
| 09/28/2026 21:57 | 100 | 23.00 |
| 09/28/2026 21:57 | 100 | 23.00 |
| 09/28/2026 21:57 | 1 | 23.00 |
| 09/28/2026 21:57 | 10 | 23.00 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 38 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 38 | 22.99 |
| 09/28/2026 21:57 | 60 | 22.99 |
| 09/28/2026 21:57 | 38 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.99 |
| 09/28/2026 21:57 | 16 | 22.99 |
| 09/28/2026 21:57 | 100 | 22.98 |
| 09/28/2026 21:56 | 100 | 22.975 |
| 09/28/2026 21:55 | 56 | 22.98 |
| 09/28/2026 21:55 | 47 | 22.98 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 12 | 22.99 |
| 09/28/2026 21:55 | 45 | 22.99 |
| 09/28/2026 21:55 | 79 | 22.99 |
| 09/28/2026 21:55 | 100 | 22.99 |
| 09/28/2026 21:55 | 28 | 22.99 |
| 09/28/2026 21:55 | 76 | 22.99 |
| 09/28/2026 21:55 | 18 | 22.99 |
| 09/28/2026 21:55 | 1 | 22.99 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 19 | 22.98 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 64 | 22.98 |
| 09/28/2026 21:55 | 100 | 22.98 |
| 09/28/2026 21:55 | 10 | 22.97 |
| 09/28/2026 21:55 | 23 | 22.97 |
| 09/28/2026 21:55 | 82 | 22.97 |
| 09/28/2026 21:55 | 1 | 22.97 |
| 09/28/2026 21:55 | 69 | 22.97 |
| 09/28/2026 21:55 | 23 | 22.97 |
| 09/28/2026 21:55 | 19 | 22.97 |
| 09/28/2026 21:55 | 12 | 22.97 |
| 09/28/2026 21:55 | 5 | 22.97 |
| 09/28/2026 21:55 | 114 | 22.97 |
| 09/28/2026 21:54 | 17 | 22.98 |
| 09/28/2026 21:54 | 2 | 22.98 |
| 09/28/2026 21:54 | 2 | 22.98 |
| 09/28/2026 21:54 | 10 | 22.99 |
| 09/28/2026 21:54 | 100 | 22.99 |
| 09/28/2026 21:54 | 100 | 22.99 |
| 09/28/2026 21:54 | 14 | 22.99 |
| 09/28/2026 21:54 | 10 | 22.99 |
| 09/28/2026 21:54 | 81 | 22.99 |
| 09/28/2026 21:54 | 24 | 22.99 |
| 09/28/2026 21:54 | 18 | 22.99 |
| 09/28/2026 21:54 | 110 | 22.99 |
| 09/28/2026 21:54 | 37 | 23.00 |
| 09/28/2026 21:54 | 73 | 23.00 |
| 09/28/2026 21:53 | 13 | 22.99 |
| 09/28/2026 21:53 | 68 | 22.99 |
| 09/28/2026 21:53 | 25 | 22.99 |
| 09/28/2026 21:53 | 13 | 22.99 |
| 09/28/2026 21:53 | 3 | 22.99 |
| 09/28/2026 21:53 | 26 | 22.99 |
| 09/28/2026 21:53 | 85 | 22.99 |
| 09/28/2026 21:53 | 73 | 22.99 |
| 09/28/2026 21:53 | 1 | 22.98 |
| 09/28/2026 21:53 | 60 | 22.97 |
| 09/28/2026 21:53 | 3 | 22.97 |
| 09/28/2026 21:53 | 104 | 22.97 |
| 09/28/2026 21:53 | 179 | 22.97 |
| 09/28/2026 21:52 | 45 | 22.97 |
| 09/28/2026 21:52 | 100 | 22.97 |
| 09/28/2026 21:52 | 110 | 22.97 |
| 09/28/2026 21:52 | 2 | 22.97 |
| 09/28/2026 21:52 | 5 | 22.97 |
| 09/28/2026 21:52 | 2 | 22.97 |
| 09/28/2026 21:52 | 100 | 22.97 |
| 09/28/2026 21:52 | 100 | 22.98 |
| 09/28/2026 21:52 | 100 | 22.99 |
| 09/28/2026 21:51 | 12 | 22.99 |
| 09/28/2026 21:51 | 100 | 22.99 |
| 09/28/2026 21:51 | 100 | 22.99 |
| 09/28/2026 21:51 | 25 | 22.98 |
| 09/28/2026 21:51 | 13 | 22.97 |
| 09/28/2026 21:50 | 40 | 22.94 |
| 09/28/2026 21:50 | 100 | 22.94 |
| 09/28/2026 21:50 | 17 | 22.94 |
| 09/28/2026 21:50 | 2 | 22.94 |
| 09/28/2026 21:50 | 15 | 22.94 |
| 09/28/2026 21:50 | 26 | 22.94 |
| 09/28/2026 21:50 | 1 | 22.96 |
| 09/28/2026 21:50 | 18 | 22.96 |
| 09/28/2026 21:50 | 12 | 22.96 |
| 09/28/2026 21:50 | 100 | 22.96 |
| 09/28/2026 21:50 | 102 | 22.96 |
| 09/28/2026 21:50 | 76 | 22.97 |
| 09/28/2026 21:50 | 100 | 22.97 |
| 09/28/2026 21:50 | 9 | 22.97 |
| 09/28/2026 21:50 | 100 | 22.97 |
| 09/28/2026 21:50 | 100 | 22.98 |
| 09/28/2026 21:50 | 84 | 22.97 |
| 09/28/2026 21:49 | 7 | 22.94 |
| 09/28/2026 21:49 | 18 | 22.94 |
| 09/28/2026 21:48 | 5 | 22.95 |
| 09/28/2026 21:48 | 100 | 22.95 |
| 09/28/2026 21:48 | 2 | 22.96 |
| 09/28/2026 21:48 | 2 | 22.96 |
| 09/28/2026 21:48 | 2 | 22.96 |
| 09/28/2026 21:48 | 32 | 22.96 |
| 09/28/2026 21:48 | 16 | 22.96 |
| 09/28/2026 21:48 | 100 | 22.97 |
| 09/28/2026 21:48 | 38 | 22.97 |
| 09/28/2026 21:48 | 44 | 22.96 |
| 09/28/2026 21:48 | 100 | 22.96 |
| 09/28/2026 21:47 | 100 | 22.95 |
| 09/28/2026 21:47 | 60 | 22.96 |
| 09/28/2026 21:47 | 40 | 22.96 |
| 09/28/2026 21:47 | 12 | 22.96 |
| 09/28/2026 21:47 | 13 | 22.96 |
| 09/28/2026 21:47 | 100 | 22.96 |
| 09/28/2026 21:47 | 2 | 22.95 |
| 09/28/2026 21:47 | 5 | 22.95 |
| 09/28/2026 21:47 | 47 | 22.95 |
| 09/28/2026 21:47 | 100 | 22.93 |
| 09/28/2026 21:47 | 100 | 22.93 |
| 09/28/2026 21:47 | 11 | 22.93 |
| 09/28/2026 21:47 | 29 | 22.94 |
| 09/28/2026 21:46 | 98 | 22.96 |
| 09/28/2026 21:46 | 1 | 22.99 |
| 09/28/2026 21:46 | 10 | 22.99 |
| 09/28/2026 21:45 | 1 | 22.98 |
| 09/28/2026 21:45 | 1 | 22.98 |
| 09/28/2026 21:45 | 2 | 22.98 |
| 09/28/2026 21:45 | 31 | 22.97 |
| 09/28/2026 21:45 | 1 | 22.96 |
| 09/28/2026 21:45 | 1 | 22.96 |
| 09/28/2026 21:45 | 18 | 22.96 |
| 09/28/2026 21:45 | 19 | 22.965 |
| 09/28/2026 21:45 | 100 | 23.00 |
| 09/28/2026 21:45 | 1 | 23.00 |
| 09/28/2026 21:45 | 10 | 23.00 |
| 09/28/2026 21:44 | 25 | 22.99 |
| 09/28/2026 21:44 | 5 | 22.985 |
| 09/28/2026 21:44 | 6 | 22.985 |
| 09/28/2026 21:44 | 12 | 22.98 |
| 09/28/2026 21:44 | 100 | 22.98 |
| 09/28/2026 21:44 | 6 | 22.95 |
| 09/28/2026 21:44 | 52 | 22.95 |
| 09/28/2026 21:44 | 16 | 22.95 |
| 09/28/2026 21:44 | 16 | 22.95 |
| 09/28/2026 21:44 | 16 | 22.95 |
| 09/28/2026 21:44 | 16 | 22.95 |
| 09/28/2026 21:44 | 15 | 22.95 |
| 09/28/2026 21:44 | 15 | 22.95 |
| 09/28/2026 21:44 | 2 | 22.96 |
| 09/28/2026 21:44 | 41 | 22.97 |
| 09/28/2026 21:44 | 28 | 22.97 |
| 09/28/2026 21:44 | 7 | 22.98 |
| 09/28/2026 21:44 | 40 | 22.98 |
| 09/28/2026 21:44 | 98 | 22.98 |
| 09/28/2026 21:44 | 6 | 22.98 |
| 09/28/2026 21:44 | 3 | 22.98 |
| 09/28/2026 21:44 | 3 | 22.981 |
| 09/28/2026 21:44 | 78 | 22.99 |
| 09/28/2026 21:44 | 13 | 23.00 |
| 09/28/2026 21:44 | 6 | 23.01 |
| 09/28/2026 21:43 | 13 | 23.00 |
| 09/28/2026 21:43 | 15 | 23.00 |
| 09/28/2026 21:43 | 100 | 23.00 |
| 09/28/2026 21:43 | 22 | 22.99 |
| 09/28/2026 21:43 | 2 | 23.00 |
| 09/28/2026 21:43 | 18 | 23.00 |
| 09/28/2026 21:43 | 23 | 23.01 |
| 09/28/2026 21:43 | 100 | 23.01 |
| 09/28/2026 21:42 | 99 | 23.00 |
| 09/28/2026 21:42 | 100 | 23.00 |
| 09/28/2026 21:42 | 100 | 23.02 |
| 09/28/2026 21:42 | 100 | 23.02 |
| 09/28/2026 21:42 | 4 | 23.01 |
| 09/28/2026 21:42 | 100 | 23.01 |
| 09/28/2026 21:42 | 100 | 23.01 |
| 09/28/2026 21:42 | 18 | 23.01 |
| 09/28/2026 21:42 | 100 | 23.01 |
| 09/28/2026 21:41 | 38 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 100 | 22.98 |
| 09/28/2026 21:41 | 10 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.97 |
| 09/28/2026 21:41 | 100 | 22.96 |
| 09/28/2026 21:40 | 1 | 22.96 |
| 09/28/2026 21:40 | 1 | 22.96 |
| 09/28/2026 21:40 | 10 | 22.97 |
| 09/28/2026 21:40 | 10 | 22.99 |
| 09/28/2026 21:40 | 1 | 23.00 |
| 09/28/2026 21:40 | 3 | 23.00 |
| 09/28/2026 21:40 | 50 | 23.00 |
| 09/28/2026 21:40 | 100 | 23.00 |
| 09/28/2026 21:40 | 1 | 23.00 |
| 09/28/2026 21:40 | 2 | 23.00 |
| 09/28/2026 21:40 | 9 | 23.01 |
| 09/28/2026 21:40 | 4 | 23.01 |
| 09/28/2026 21:40 | 1 | 23.01 |
| 09/28/2026 21:40 | 4 | 23.01 |
| 09/28/2026 21:40 | 17 | 23.01 |
| 09/28/2026 21:40 | 2 | 23.01 |
| 09/28/2026 21:40 | 13 | 23.01 |
| 09/28/2026 21:39 | 1 | 23.03 |
| 09/28/2026 21:39 | 100 | 23.03 |
| 09/28/2026 21:39 | 2 | 23.04 |
| 09/28/2026 21:39 | 55 | 23.04 |
| 09/28/2026 21:39 | 1 | 23.05 |
| 09/28/2026 21:39 | 34 | 23.05 |
| 09/28/2026 21:39 | 1 | 23.06 |
| 09/28/2026 21:39 | 1 | 23.06 |
| 09/28/2026 21:39 | 10 | 23.07 |
| 09/28/2026 21:39 | 35 | 23.07 |
| 09/28/2026 21:39 | 9 | 23.04 |
| 09/28/2026 21:39 | 13 | 23.04 |
| 09/28/2026 21:39 | 40 | 23.05 |
| 09/28/2026 21:39 | 1 | 23.05 |
| 09/28/2026 21:39 | 100 | 23.05 |
| 09/28/2026 21:39 | 99 | 23.05 |
| 09/28/2026 21:39 | 1 | 23.05 |
| 09/28/2026 21:38 | 1 | 23.06 |
| 09/28/2026 21:38 | 23 | 23.06 |
| 09/28/2026 21:38 | 2 | 23.06 |
| 09/28/2026 21:38 | 99 | 23.06 |
| 09/28/2026 21:38 | 7 | 23.06 |
| 09/28/2026 21:38 | 1 | 23.06 |
| 09/28/2026 21:38 | 2 | 23.06 |
| 09/28/2026 21:38 | 100 | 23.06 |
| 09/28/2026 21:38 | 7 | 23.06 |
| 09/28/2026 21:37 | 1 | 23.06 |
| 09/28/2026 21:37 | 1 | 23.07 |
| 09/28/2026 21:37 | 2 | 23.07 |
| 09/28/2026 21:37 | 2 | 23.07 |
| 09/28/2026 21:37 | 15 | 23.07 |
| 09/28/2026 21:37 | 6 | 23.07 |
| 09/28/2026 21:37 | 1 | 23.08 |
| 09/28/2026 21:37 | 7 | 23.08 |
| 09/28/2026 21:37 | 99 | 23.08 |
| 09/28/2026 21:36 | 100 | 23.09 |
| 09/28/2026 21:36 | 1 | 23.08 |
| 09/28/2026 21:36 | 1 | 23.09 |
| 09/28/2026 21:36 | 5 | 23.09 |
| 09/28/2026 21:36 | 100 | 23.09 |
| 09/28/2026 21:36 | 7 | 23.09 |
| 09/28/2026 21:36 | 2 | 23.105 |
| 09/28/2026 21:36 | 1 | 23.10 |
| 09/28/2026 21:36 | 19 | 23.10 |
| 09/28/2026 21:36 | 6 | 23.10 |
| 09/28/2026 21:34 | 35 | 23.125 |
| 09/28/2026 21:34 | 35 | 23.125 |
| 09/28/2026 21:33 | 11 | 23.12 |
| 09/28/2026 21:33 | 6 | 23.12 |
| 09/28/2026 21:33 | 47 | 23.12 |
| 09/28/2026 21:33 | 6 | 23.13 |
| 09/28/2026 21:33 | 30 | 23.13 |
| 09/28/2026 21:33 | 2 | 23.13 |
| 09/28/2026 21:33 | 30 | 23.13 |
| 09/28/2026 21:33 | 15 | 23.13 |
| 09/28/2026 21:33 | 15 | 23.13 |
| 09/28/2026 21:32 | 4 | 23.13 |
| 09/28/2026 21:32 | 12 | 23.14 |
| 09/28/2026 21:32 | 37 | 23.14 |
| 09/28/2026 21:32 | 23 | 23.14 |
| 09/28/2026 21:32 | 12 | 23.14 |
| 09/28/2026 21:32 | 100 | 23.14 |
| 09/28/2026 21:32 | 35 | 23.14 |
| 09/28/2026 21:32 | 6 | 23.14 |
| 09/28/2026 21:32 | 47 | 23.15 |
| 09/28/2026 21:32 | 25 | 23.15 |
| 09/28/2026 21:32 | 228 | 23.15 |
| 09/28/2026 21:32 | 10 | 23.15 |
| 09/28/2026 21:32 | 5 | 23.15 |
| 09/28/2026 21:32 | 2 | 23.15 |
| 09/28/2026 21:32 | 98 | 23.15 |
| 09/28/2026 21:32 | 89 | 23.15 |
| 09/28/2026 21:32 | 93 | 23.17 |
| 09/28/2026 21:32 | 14 | 23.165 |
| 09/28/2026 21:32 | 1 | 23.15 |
| 09/28/2026 21:31 | 44 | 23.17 |
| 09/28/2026 21:31 | 100 | 23.18 |
| 09/28/2026 21:31 | 100 | 23.18 |
| 09/28/2026 21:31 | 100 | 23.18 |
| 09/28/2026 21:31 | 100 | 23.17 |
| 09/28/2026 21:31 | 39 | 23.17 |
| 09/28/2026 21:31 | 11 | 23.17 |
| 09/28/2026 21:31 | 1 | 23.135 |
| 09/28/2026 21:31 | 1 | 23.135 |
| 09/28/2026 21:30 | 65 | 23.135 |
| 09/28/2026 21:30 | 50 | 23.135 |
| 09/28/2026 21:30 | 50 | 23.135 |
| 09/28/2026 21:30 | 10 | 23.15 |
| 09/28/2026 21:30 | 100 | 23.15 |
| 09/28/2026 21:30 | 58 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 7 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 2 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.11 |
| 09/28/2026 21:30 | 7 | 23.11 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:30 | 28 | 23.13 |
| 09/28/2026 21:30 | 29 | 23.13 |
| 09/28/2026 21:30 | 100 | 23.13 |
| 09/28/2026 21:28 | 103 | 23.14 |
| 09/28/2026 21:28 | 60 | 23.14 |
| 09/28/2026 21:28 | 100 | 23.14 |
| 09/28/2026 21:28 | 60 | 23.15 |
| 09/28/2026 21:27 | 35 | 23.16 |
| 09/28/2026 21:27 | 38 | 23.16 |
| 09/28/2026 21:27 | 100 | 23.16 |
| 09/28/2026 21:27 | 129 | 23.15 |
| 09/28/2026 21:27 | 100 | 23.15 |
| 09/28/2026 21:25 | 97 | 23.13 |
| 09/28/2026 21:25 | 102 | 23.13 |
| 09/28/2026 21:25 | 4 | 23.14 |
| 09/28/2026 21:25 | 65 | 23.14 |
| 09/28/2026 21:25 | 40 | 23.14 |
| 09/28/2026 21:25 | 4 | 23.14 |
| 09/28/2026 21:25 | 75 | 23.14 |
| 09/28/2026 21:24 | 42 | 23.10 |
| 09/28/2026 21:24 | 59 | 23.11 |
| 09/28/2026 21:24 | 2 | 23.12 |
| 09/28/2026 21:24 | 43 | 23.12 |
| 09/28/2026 21:24 | 43 | 23.11 |
| 09/28/2026 21:24 | 1 | 23.12 |
| 09/28/2026 21:24 | 100 | 23.13 |
| 09/28/2026 21:24 | 36 | 23.13 |
| 09/28/2026 21:24 | 11 | 23.13 |
| 09/28/2026 21:24 | 200 | 23.13 |
| 09/28/2026 21:24 | 2 | 23.15 |
| 09/28/2026 21:24 | 2 | 23.15 |
| 09/28/2026 21:24 | 19 | 23.15 |
| 09/28/2026 21:24 | 5 | 23.15 |
| 09/28/2026 21:24 | 2 | 23.15 |
| 09/28/2026 21:24 | 8 | 23.15 |
| 09/28/2026 21:24 | 5 | 23.15 |
| 09/28/2026 21:24 | 84 | 23.16 |
| 09/28/2026 21:24 | 97 | 23.16 |
| 09/28/2026 21:24 | 6 | 23.16 |
| 09/28/2026 21:24 | 100 | 23.16 |
| 09/28/2026 21:24 | 2 | 23.16 |
| 09/28/2026 21:24 | 1 | 23.17 |
| 09/28/2026 21:24 | 7 | 23.17 |
| 09/28/2026 21:24 | 43 | 23.19 |
| 09/28/2026 21:24 | 40 | 23.18 |
| 09/28/2026 21:24 | 16 | 23.17 |
| 09/28/2026 21:24 | 4 | 23.17 |
| 09/28/2026 21:24 | 22 | 23.17 |
| 09/28/2026 21:24 | 43 | 23.17 |
| 09/28/2026 21:24 | 17 | 23.17 |
| 09/28/2026 21:24 | 50 | 23.19 |
| 09/28/2026 21:24 | 50 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 200 | 23.19 |
| 09/28/2026 21:24 | 34 | 23.20 |
| 09/28/2026 21:24 | 10 | 23.20 |
| 09/28/2026 21:24 | 280 | 23.20 |
| 09/28/2026 21:24 | 86 | 23.20 |
| 09/28/2026 21:24 | 100 | 23.20 |
| 09/28/2026 21:24 | 44 | 23.20 |
| 09/28/2026 21:24 | 64 | 23.19 |
| 09/28/2026 21:24 | 2 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 2 | 23.18 |
| 09/28/2026 21:24 | 66 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 40 | 23.19 |
| 09/28/2026 21:24 | 44 | 23.19 |
| 09/28/2026 21:24 | 36 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 100 | 23.19 |
| 09/28/2026 21:24 | 98 | 23.19 |
| 09/28/2026 21:24 | 2 | 23.19 |
| 09/28/2026 21:24 | 71 | 23.18 |
| 09/28/2026 21:24 | 58 | 23.18 |
| 09/28/2026 21:24 | 42 | 23.18 |
| 09/28/2026 21:24 | 100 | 23.18 |
| 09/28/2026 21:24 | 100 | 23.17 |
| 09/28/2026 21:24 | 2 | 23.17 |
| 09/28/2026 21:24 | 11 | 23.17 |
| 09/28/2026 21:23 | 2 | 23.17 |
| 09/28/2026 21:23 | 19 | 23.17 |
| 09/28/2026 21:22 | 65 | 23.17 |
| 09/28/2026 21:22 | 1 | 23.17 |
| 09/28/2026 21:21 | 98 | 23.17 |
| 09/28/2026 21:21 | 100 | 23.17 |
| 09/28/2026 21:21 | 1 | 23.17 |
| 09/28/2026 21:21 | 36 | 23.17 |
| 09/28/2026 21:21 | 2 | 23.17 |
| 09/28/2026 21:21 | 9 | 23.17 |
| 09/28/2026 21:21 | 29 | 23.17 |
| 09/28/2026 21:21 | 71 | 23.17 |
| 09/28/2026 21:21 | 35 | 23.16 |
| 09/28/2026 21:21 | 5 | 23.16 |
| 09/28/2026 21:20 | 25 | 23.145 |
| 09/28/2026 21:20 | 5 | 23.145 |
| 09/28/2026 21:20 | 1 | 23.14 |
| 09/28/2026 21:20 | 1 | 23.13 |
| 09/28/2026 21:20 | 25 | 23.15 |
| 09/28/2026 21:20 | 13 | 23.14 |
| 09/28/2026 21:19 | 5 | 23.155 |
| 09/28/2026 21:19 | 7 | 23.16 |
| 09/28/2026 21:19 | 7 | 23.16 |
| 09/28/2026 21:19 | 100 | 23.16 |
| 09/28/2026 21:19 | 12 | 23.16 |
| 09/28/2026 21:19 | 100 | 23.16 |
| 09/28/2026 21:19 | 100 | 23.17 |
| 09/28/2026 21:19 | 1 | 23.17 |
| 09/28/2026 21:18 | 7 | 23.17 |
| 09/28/2026 21:18 | 2 | 23.17 |
| 09/28/2026 21:18 | 30 | 23.17 |
| 09/28/2026 21:18 | 5 | 23.17 |
| 09/28/2026 21:18 | 4 | 23.17 |
| 09/28/2026 21:18 | 8 | 23.17 |
| 09/28/2026 21:18 | 19 | 23.17 |
| 09/28/2026 21:18 | 2 | 23.17 |
| 09/28/2026 21:18 | 6 | 23.17 |
| 09/28/2026 21:18 | 17 | 23.17 |
| 09/28/2026 21:18 | 40 | 23.18 |
| 09/28/2026 21:18 | 6 | 23.18 |
| 09/28/2026 21:18 | 1 | 23.18 |
| 09/28/2026 21:18 | 50 | 23.19 |
| 09/28/2026 21:16 | 100 | 23.20 |
| 09/28/2026 21:16 | 1 | 23.19 |
| 09/28/2026 21:16 | 1 | 23.19 |
| 09/28/2026 21:15 | 25 | 23.20 |
| 09/28/2026 21:15 | 2 | 23.18 |
| 09/28/2026 21:15 | 15 | 23.18 |
| 09/28/2026 21:15 | 1 | 23.20 |
| 09/28/2026 21:15 | 103 | 23.20 |
| 09/28/2026 21:15 | 159 | 23.20 |
| 09/28/2026 21:15 | 49 | 23.21 |
| 09/28/2026 21:14 | 25 | 23.23 |
| 09/28/2026 21:14 | 25 | 23.22 |
| 09/28/2026 21:14 | 4 | 23.19 |
| 09/28/2026 21:14 | 7 | 23.19 |
| 09/28/2026 21:14 | 7 | 23.19 |
| 09/28/2026 21:14 | 1 | 23.19 |
| 09/28/2026 21:14 | 100 | 23.19 |
| 09/28/2026 21:14 | 30 | 23.19 |
| 09/28/2026 21:14 | 1000 | 23.19 |
| 09/28/2026 21:14 | 25 | 23.20 |
| 09/28/2026 21:14 | 25 | 23.20 |
| 09/28/2026 21:13 | 14 | 23.22 |
| 09/28/2026 21:12 | 31 | 23.24 |
| 09/28/2026 21:12 | 47 | 23.24 |
| 09/28/2026 21:12 | 15 | 23.23 |
| 09/28/2026 21:12 | 75 | 23.22 |
| 09/28/2026 21:12 | 25 | 23.22 |
| 09/28/2026 21:10 | 100 | 23.21 |
| 09/28/2026 21:10 | 2 | 23.21 |
| 09/28/2026 21:10 | 1 | 23.21 |
| 09/28/2026 21:10 | 5 | 23.21 |
| 09/28/2026 21:10 | 30 | 23.21 |
| 09/28/2026 21:10 | 100 | 23.21 |
| 09/28/2026 21:10 | 101 | 23.21 |
| 09/28/2026 21:10 | 15 | 23.23 |
| 09/28/2026 21:09 | 85 | 23.23 |
| 09/28/2026 21:09 | 22 | 23.23 |
| 09/28/2026 21:09 | 1 | 23.23 |
| 09/28/2026 21:09 | 44 | 23.23 |
| 09/28/2026 21:08 | 60 | 23.20 |
| 09/28/2026 21:05 | 25 | 23.21 |
| 09/28/2026 21:05 | 25 | 23.21 |
| 09/28/2026 21:05 | 96 | 23.21 |
| 09/28/2026 21:05 | 79 | 23.21 |
| 09/28/2026 21:04 | 37 | 23.22 |
| 09/28/2026 21:03 | 11 | 23.23 |
| 09/28/2026 21:03 | 18 | 23.23 |
| 09/28/2026 21:03 | 7 | 23.23 |
| 09/28/2026 21:03 | 1 | 23.23 |
| 09/28/2026 21:03 | 11 | 23.23 |
| 09/28/2026 21:02 | 25 | 23.20 |
| 09/28/2026 21:01 | 1 | 23.21 |
| 09/28/2026 21:00 | 12 | 23.22 |
| 09/28/2026 21:00 | 10 | 23.22 |
| 09/28/2026 20:59 | 100 | 23.26 |
| 09/28/2026 20:59 | 11 | 23.27 |
| 09/28/2026 20:59 | 49 | 23.27 |
| 09/28/2026 20:59 | 1 | 23.27 |
| 09/28/2026 20:59 | 28 | 23.28 |
| 09/28/2026 20:59 | 20 | 23.28 |
| 09/28/2026 20:59 | 18 | 23.28 |
| 09/28/2026 20:59 | 50 | 23.28 |
| 09/28/2026 20:58 | 34 | 23.28 |
| 09/28/2026 20:56 | 1 | 23.31 |
| 09/28/2026 20:55 | 41 | 23.285 |
| 09/28/2026 20:54 | 92 | 23.30 |
| 09/28/2026 20:54 | 3 | 23.30 |
| 09/28/2026 20:54 | 18 | 23.30 |
| 09/28/2026 20:54 | 100 | 23.30 |
| 09/28/2026 20:54 | 14 | 23.31 |
| 09/28/2026 20:53 | 100 | 23.33 |
| 09/28/2026 20:53 | 100 | 23.30 |
| 09/28/2026 20:53 | 100 | 23.30 |
| 09/28/2026 20:53 | 28 | 23.30 |
| 09/28/2026 20:53 | 25 | 23.30 |
| 09/28/2026 20:53 | 1 | 23.29 |
| 09/28/2026 20:50 | 100 | 23.27 |
| 09/28/2026 20:50 | 20 | 23.28 |
| 09/28/2026 20:50 | 8 | 23.31 |
| 09/28/2026 20:50 | 100 | 23.31 |
| 09/28/2026 20:48 | 100 | 23.35 |
| 09/28/2026 20:48 | 43 | 23.36 |
| 09/28/2026 20:48 | 43 | 23.36 |
| 09/28/2026 20:48 | 38 | 23.35 |
| 09/28/2026 20:48 | 43 | 23.35 |
| 09/28/2026 20:48 | 1 | 23.34 |
| 09/28/2026 20:48 | 55 | 23.33 |
| 09/28/2026 20:48 | 40 | 23.33 |
| 09/28/2026 20:48 | 5 | 23.33 |
| 09/28/2026 20:48 | 3 | 23.32 |
| 09/28/2026 20:48 | 12 | 23.32 |
| 09/28/2026 20:48 | 8 | 23.32 |
| 09/28/2026 20:47 | 2 | 23.32 |
| 09/28/2026 20:45 | 7 | 23.35 |
| 09/28/2026 20:45 | 16 | 23.35 |
| 09/28/2026 20:45 | 13 | 23.36 |
| 09/28/2026 20:45 | 77 | 23.36 |
| 09/28/2026 20:45 | 17 | 23.36 |
| 09/28/2026 20:44 | 1 | 23.37 |
| 09/28/2026 20:42 | 44 | 23.39 |
| 09/28/2026 20:42 | 28 | 23.39 |
| 09/28/2026 20:42 | 3 | 23.39 |
| 09/28/2026 20:42 | 52 | 23.39 |
| 09/28/2026 20:42 | 43 | 23.39 |
| 09/28/2026 20:42 | 44 | 23.39 |
| 09/28/2026 20:42 | 100 | 23.39 |
| 09/28/2026 20:42 | 62 | 23.39 |
| 09/28/2026 20:42 | 16 | 23.40 |
| 09/28/2026 20:42 | 100 | 23.40 |
| 09/28/2026 20:41 | 43 | 23.39 |
| 09/28/2026 20:41 | 100 | 23.39 |
| 09/28/2026 20:40 | 2 | 23.35 |
| 09/28/2026 20:40 | 8 | 23.35 |
| 09/28/2026 20:40 | 34 | 23.36 |
| 09/28/2026 20:40 | 45 | 23.37 |
| 09/28/2026 20:40 | 43 | 23.38 |
| 09/28/2026 20:40 | 100 | 23.37 |
| 09/28/2026 20:40 | 100 | 23.37 |
| 09/28/2026 20:40 | 43 | 23.37 |
| 09/28/2026 20:40 | 43 | 23.37 |
| 09/28/2026 20:39 | 14 | 23.35 |
| 09/28/2026 20:39 | 100 | 23.35 |
| 09/28/2026 20:38 | 43 | 23.36 |
| 09/28/2026 20:34 | 36 | 23.35 |
| 09/28/2026 20:34 | 20 | 23.35 |
| 09/28/2026 20:34 | 51 | 23.35 |
| 09/28/2026 20:34 | 49 | 23.35 |
| 09/28/2026 20:34 | 5 | 23.34 |
| 09/28/2026 20:34 | 64 | 23.34 |
| 09/28/2026 20:34 | 43 | 23.34 |
| 09/28/2026 20:34 | 43 | 23.34 |
| 09/28/2026 20:34 | 100 | 23.34 |
| 09/28/2026 20:33 | 12 | 23.33 |
| 09/28/2026 20:32 | 38 | 23.31 |
| 09/28/2026 20:32 | 64 | 23.31 |
| 09/28/2026 20:32 | 4 | 23.31 |
| 09/28/2026 20:32 | 4 | 23.31 |
| 09/28/2026 20:32 | 100 | 23.30 |
| 09/28/2026 20:32 | 100 | 23.30 |
| 09/28/2026 20:32 | 10 | 23.30 |
| 09/28/2026 20:32 | 30 | 23.29 |
| 09/28/2026 20:32 | 12 | 23.28 |
| 09/28/2026 20:32 | 8 | 23.28 |
| 09/28/2026 20:31 | 100 | 23.26 |
| 09/28/2026 20:31 | 2 | 23.26 |
| 09/28/2026 20:30 | 25 | 23.265 |
| 09/28/2026 20:29 | 30 | 23.29 |
| 09/28/2026 20:29 | 95 | 23.30 |
| 09/28/2026 20:26 | 2 | 23.29 |
| 09/28/2026 20:26 | 25 | 23.305 |
| 09/28/2026 20:25 | 100 | 23.28 |
| 09/28/2026 20:25 | 23 | 23.28 |
| 09/28/2026 20:25 | 44 | 23.27 |
| 09/28/2026 20:25 | 100 | 23.27 |
| 09/28/2026 20:25 | 100 | 23.27 |
| 09/28/2026 20:25 | 9 | 23.27 |
| 09/28/2026 20:25 | 44 | 23.27 |
| 09/28/2026 20:25 | 100 | 23.27 |
| 09/28/2026 20:24 | 2 | 23.24 |
| 09/28/2026 20:24 | 1 | 23.24 |
| 09/28/2026 20:21 | 24 | 23.28 |
| 09/28/2026 20:21 | 40 | 23.30 |
| 09/28/2026 20:21 | 100 | 23.30 |
| 09/28/2026 20:20 | 10 | 23.31 |
| 09/28/2026 20:20 | 50 | 23.31 |
| 09/28/2026 20:20 | 10 | 23.31 |
| 09/28/2026 20:18 | 10 | 23.32 |
| 09/28/2026 20:18 | 10 | 23.32 |
| 09/28/2026 20:17 | 5 | 23.31 |
| 09/28/2026 20:15 | 10 | 23.32 |
| 09/28/2026 20:15 | 100 | 23.32 |
| 09/28/2026 20:15 | 21 | 23.32 |
| 09/28/2026 20:15 | 40 | 23.33 |
| 09/28/2026 20:15 | 98 | 23.33 |
| 09/28/2026 20:15 | 100 | 23.33 |
| 09/28/2026 20:15 | 68 | 23.34 |
| 09/28/2026 20:14 | 19 | 23.35 |
| 09/28/2026 20:14 | 79 | 23.35 |
| 09/28/2026 20:14 | 2 | 23.35 |
| 09/28/2026 20:13 | 2 | 23.34 |
| 09/28/2026 20:13 | 5 | 23.33 |
| 09/28/2026 20:13 | 100 | 23.33 |
| 09/28/2026 20:13 | 13 | 23.33 |
| 09/28/2026 20:13 | 27 | 23.33 |
| 09/28/2026 20:13 | 100 | 23.32 |
| 09/28/2026 20:13 | 2 | 23.32 |
| 09/28/2026 20:11 | 23 | 23.29 |
| 09/28/2026 20:11 | 6 | 23.29 |
| 09/28/2026 20:11 | 23 | 23.30 |
| 09/28/2026 20:07 | 29 | 23.33 |
| 09/28/2026 20:07 | 24 | 23.34 |
| 09/28/2026 20:07 | 156 | 23.36 |
| 09/28/2026 20:06 | 1 | 23.39 |
| 09/28/2026 20:06 | 43 | 23.39 |
| 09/28/2026 20:06 | 43 | 23.39 |
| 09/28/2026 20:04 | 100 | 23.40 |
| 09/28/2026 20:04 | 10 | 23.40 |
| 09/28/2026 20:04 | 43 | 23.40 |
| 09/28/2026 20:04 | 37 | 23.40 |
| 09/28/2026 20:03 | 95 | 23.37 |
| 09/28/2026 20:02 | 5 | 23.37 |
| 09/28/2026 20:02 | 5 | 23.37 |
| 09/28/2026 20:02 | 24 | 23.36 |
| 09/28/2026 20:02 | 2 | 23.36 |
| 09/28/2026 20:02 | 1 | 23.36 |
| 09/28/2026 20:02 | 30 | 23.36 |
| 09/28/2026 20:02 | 21 | 23.36 |
| 09/28/2026 20:02 | 2 | 23.36 |
| 09/28/2026 20:02 | 1 | 23.35 |
| 09/28/2026 20:02 | 100 | 23.35 |
| 09/28/2026 20:02 | 78 | 23.35 |
| 09/28/2026 20:02 | 39 | 23.35 |
| 09/28/2026 20:02 | 100 | 23.35 |
| 09/28/2026 20:02 | 22 | 23.34 |
| 09/28/2026 20:02 | 24 | 23.32 |
| 09/28/2026 20:01 | 102 | 23.33 |
| 09/28/2026 20:01 | 100 | 23.33 |
| 09/28/2026 20:01 | 11 | 23.34 |
| 09/28/2026 20:01 | 14 | 23.34 |
| 09/28/2026 20:01 | 18 | 23.34 |
| 09/28/2026 20:01 | 29 | 23.34 |
| 09/28/2026 20:00 | 25 | 23.36 |
| 09/28/2026 20:00 | 25 | 23.36 |
| 09/28/2026 19:56 | 24 | 23.39 |
| 09/28/2026 19:55 | 20 | 23.37 |
| 09/28/2026 19:55 | 14 | 23.37 |
| 09/28/2026 19:55 | 2 | 23.38 |
| 09/28/2026 19:55 | 5 | 23.38 |
| 09/28/2026 19:52 | 5 | 23.42 |
| 09/28/2026 19:51 | 3 | 23.42 |
| 09/28/2026 19:51 | 57 | 23.43 |
| 09/28/2026 19:49 | 24 | 23.41 |
| 09/28/2026 19:49 | 6 | 23.43 |
| 09/28/2026 19:49 | 15 | 23.43 |
| 09/28/2026 19:49 | 15 | 23.43 |
| 09/28/2026 19:49 | 159 | 23.44 |
| 09/28/2026 19:49 | 200 | 23.44 |
| 09/28/2026 19:49 | 10 | 23.44 |
| 09/28/2026 19:49 | 104 | 23.44 |
| 09/28/2026 19:49 | 30 | 23.44 |
| 09/28/2026 19:49 | 12 | 23.45 |
| 09/28/2026 19:49 | 45 | 23.47 |
| 09/28/2026 19:48 | 3 | 23.45 |
| 09/28/2026 19:48 | 155 | 23.48 |
| 09/28/2026 19:48 | 300 | 23.48 |
| 09/28/2026 19:48 | 100 | 23.475 |
| 09/28/2026 19:47 | 100 | 23.46 |
| 09/28/2026 19:47 | 43 | 23.46 |
| 09/28/2026 19:47 | 2 | 23.46 |
| 09/28/2026 19:47 | 43 | 23.46 |
| 09/28/2026 19:47 | 100 | 23.46 |
| 09/28/2026 19:47 | 1 | 23.45 |
| 09/28/2026 19:47 | 7 | 23.45 |
| 09/28/2026 19:47 | 38 | 23.45 |
| 09/28/2026 19:47 | 24 | 23.45 |
| 09/28/2026 19:47 | 16 | 23.45 |
| 09/28/2026 19:47 | 25 | 23.425 |
| 09/28/2026 19:47 | 25 | 23.425 |
| 09/28/2026 19:46 | 25 | 23.425 |
| 09/28/2026 19:41 | 70 | 23.42 |
| 09/28/2026 19:41 | 43 | 23.44 |
| 09/28/2026 19:41 | 174 | 23.41 |
| 09/28/2026 19:41 | 40 | 23.41 |
| 09/28/2026 19:41 | 10 | 23.43 |
| 09/28/2026 19:41 | 37 | 23.43 |
| 09/28/2026 19:40 | 5 | 23.405 |
| 09/28/2026 19:39 | 5 | 23.42 |
| 09/28/2026 19:39 | 100 | 23.42 |
| 09/28/2026 19:39 | 40 | 23.41 |
| 09/28/2026 19:39 | 100 | 23.41 |
| 09/28/2026 19:37 | 100 | 23.38 |
| 09/28/2026 19:37 | 13 | 23.39 |
| 09/28/2026 19:37 | 60 | 23.39 |
| 09/28/2026 19:35 | 33 | 23.41 |
| 09/28/2026 19:35 | 28 | 23.41 |
| 09/28/2026 19:35 | 71 | 23.41 |
| 09/28/2026 19:35 | 29 | 23.41 |
| 09/28/2026 19:35 | 15 | 23.40 |
| 09/28/2026 19:35 | 15 | 23.37 |
| 09/28/2026 19:34 | 2 | 23.34 |
| 09/28/2026 19:34 | 2 | 23.34 |
| 09/28/2026 19:33 | 104 | 23.37 |
| 09/28/2026 19:33 | 3 | 23.395 |
| 09/28/2026 19:33 | 28 | 23.38 |
| 09/28/2026 19:32 | 3 | 23.41 |
| 09/28/2026 19:31 | 100 | 23.39 |
| 09/28/2026 19:31 | 10 | 23.37 |
| 09/28/2026 19:31 | 7 | 23.35 |
| 09/28/2026 19:28 | 10 | 23.33 |
| 09/28/2026 19:28 | 5 | 23.34 |
| 09/28/2026 19:28 | 1 | 23.34 |
| 09/28/2026 19:28 | 29 | 23.37 |
| 09/28/2026 19:28 | 7 | 23.39 |
| 09/28/2026 19:28 | 3 | 23.39 |
| 09/28/2026 19:28 | 5 | 23.39 |
| 09/28/2026 19:27 | 60 | 23.42 |
| 09/28/2026 19:21 | 14 | 23.45 |
| 09/28/2026 19:21 | 10 | 23.45 |
| 09/28/2026 19:20 | 1 | 23.41 |
| 09/28/2026 19:19 | 31 | 23.445 |
| 09/28/2026 19:19 | 25 | 23.445 |
| 09/28/2026 19:18 | 13 | 23.45 |
| 09/28/2026 19:18 | 36 | 23.46 |
| 09/28/2026 19:18 | 9 | 23.52 |
| 09/28/2026 19:17 | 25 | 23.52 |
| 09/28/2026 19:17 | 25 | 23.52 |
| 09/28/2026 19:15 | 10 | 23.525 |
| 09/28/2026 19:14 | 25 | 23.54 |
| 09/28/2026 19:12 | 97 | 23.53 |
| 09/28/2026 19:12 | 20 | 23.54 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 100 | 23.53 |
| 09/28/2026 19:12 | 103 | 23.46 |
| 09/28/2026 19:12 | 79 | 23.47 |
| 09/28/2026 19:11 | 59 | 23.51 |
| 09/28/2026 19:11 | 100 | 23.47 |
| 09/28/2026 19:11 | 25 | 23.45 |
| 09/28/2026 19:11 | 40 | 23.45 |
| 09/28/2026 19:11 | 33 | 23.33 |
| 09/28/2026 19:11 | 2 | 23.33 |
| 09/28/2026 19:11 | 1 | 23.29 |
| 09/28/2026 19:11 | 44 | 23.29 |
| 09/28/2026 19:10 | 32 | 23.28 |
| 09/28/2026 19:10 | 29 | 23.28 |
| 09/28/2026 19:10 | 28 | 23.28 |
| 09/28/2026 19:10 | 29 | 23.28 |
| 09/28/2026 19:10 | 1 | 23.27 |
| 09/28/2026 19:10 | 5 | 23.27 |
| 09/28/2026 19:10 | 2 | 23.27 |
| 09/28/2026 19:10 | 6 | 23.27 |
| 09/28/2026 19:10 | 300 | 23.25 |
| 09/28/2026 19:10 | 43 | 23.25 |
| 09/28/2026 19:10 | 1 | 23.24 |
| 09/28/2026 19:10 | 29 | 23.24 |
| 09/28/2026 19:09 | 40 | 23.18 |
| 09/28/2026 19:08 | 7 | 23.20 |
| 09/28/2026 19:08 | 100 | 23.20 |
| 09/28/2026 19:08 | 10 | 23.20 |
| 09/28/2026 19:08 | 100 | 23.20 |
| 09/28/2026 19:07 | 2 | 23.20 |
| 09/28/2026 19:07 | 36 | 23.20 |
| 09/28/2026 19:06 | 1 | 23.18 |
| 09/28/2026 19:06 | 4 | 23.18 |
| 09/28/2026 19:06 | 8 | 23.19 |
| 09/28/2026 19:06 | 2 | 23.19 |
| 09/28/2026 19:05 | 98 | 23.20 |
| 09/28/2026 19:05 | 25 | 23.20 |
| 09/28/2026 19:05 | 4 | 23.20 |
| 09/28/2026 19:02 | 5 | 23.22 |
| 09/28/2026 19:01 | 100 | 23.26 |
| 09/28/2026 19:01 | 1 | 23.26 |
| 09/28/2026 19:01 | 93 | 23.26 |
| 09/28/2026 19:01 | 7 | 23.26 |
| 09/28/2026 19:01 | 32 | 23.26 |
| 09/28/2026 19:01 | 68 | 23.26 |
| 09/28/2026 19:00 | 49 | 23.23 |
| 09/28/2026 19:00 | 1 | 23.23 |
| 09/28/2026 19:00 | 3 | 23.27 |
| 09/28/2026 19:00 | 3 | 23.27 |
| 09/28/2026 18:57 | 29 | 23.29 |
| 09/28/2026 18:57 | 20 | 23.32 |
| 09/28/2026 18:56 | 1 | 23.30 |
| 09/28/2026 18:55 | 2 | 23.31 |
| 09/28/2026 18:55 | 14 | 23.31 |
| 09/28/2026 18:53 | 3 | 23.33 |
| 09/28/2026 18:52 | 16 | 23.32 |
| 09/28/2026 18:52 | 101 | 23.32 |
| 09/28/2026 18:52 | 42 | 23.33 |
| 09/28/2026 18:52 | 100 | 23.33 |
| 09/28/2026 18:51 | 3 | 23.321 |
| 09/28/2026 18:51 | 3 | 23.321 |
| 09/28/2026 18:51 | 100 | 23.33 |
| 09/28/2026 18:48 | 25 | 23.38 |
| 09/28/2026 18:48 | 24 | 23.37 |
| 09/28/2026 18:46 | 3 | 23.455 |
| 09/28/2026 18:45 | 21 | 23.47 |
| 09/28/2026 18:45 | 5 | 23.46 |
| 09/28/2026 18:45 | 100 | 23.45 |
| 09/28/2026 18:45 | 5 | 23.45 |
| 09/28/2026 18:45 | 2 | 23.425 |
| 09/28/2026 18:45 | 100 | 23.43 |
| 09/28/2026 18:42 | 100 | 23.42 |
| 09/28/2026 18:41 | 42 | 23.42 |
| 09/28/2026 18:41 | 47 | 23.43 |
| 09/28/2026 18:41 | 23 | 23.46 |
| 09/28/2026 18:39 | 3 | 23.42 |
| 09/28/2026 18:39 | 47 | 23.42 |
| 09/28/2026 18:39 | 50 | 23.42 |
| 09/28/2026 18:39 | 3 | 23.42 |
| 09/28/2026 18:39 | 50 | 23.41 |
| 09/28/2026 18:39 | 100 | 23.41 |
| 09/28/2026 18:35 | 100 | 23.46 |
| 09/28/2026 18:35 | 77 | 23.46 |
| 09/28/2026 18:35 | 14 | 23.46 |
| 09/28/2026 18:35 | 100 | 23.46 |
| 09/28/2026 18:35 | 1 | 23.46 |
| 09/28/2026 18:35 | 8 | 23.46 |
| 09/28/2026 18:35 | 4 | 23.40 |
| 09/28/2026 18:33 | 1 | 23.46 |
| 09/28/2026 18:33 | 2 | 23.46 |
| 09/28/2026 18:32 | 98 | 23.40 |
| 09/28/2026 18:32 | 50 | 23.40 |
| 09/28/2026 18:32 | 29 | 23.44 |
| 09/28/2026 18:32 | 1 | 23.46 |
| 09/28/2026 18:32 | 24 | 23.48 |
| 09/28/2026 18:30 | 54 | 23.53 |
| 09/28/2026 18:29 | 100 | 23.58 |
| 09/28/2026 18:29 | 40 | 23.59 |
| 09/28/2026 18:29 | 44 | 23.59 |
| 09/28/2026 18:27 | 20 | 23.62 |
| 09/28/2026 18:27 | 42 | 23.62 |
| 09/28/2026 18:27 | 31 | 23.61 |
| 09/28/2026 18:27 | 1 | 23.60 |
| 09/28/2026 18:27 | 1 | 23.60 |
| 09/28/2026 18:27 | 5 | 23.60 |
| 09/28/2026 18:27 | 9 | 23.59 |
| 09/28/2026 18:27 | 30 | 23.59 |
| 09/28/2026 18:27 | 39 | 23.58 |
| 09/28/2026 18:26 | 5 | 23.58 |
| 09/28/2026 18:26 | 18 | 23.55 |
| 09/28/2026 18:26 | 6 | 23.57 |
| 09/28/2026 18:26 | 18 | 23.57 |
| 09/28/2026 18:26 | 24 | 23.55 |
| 09/28/2026 18:25 | 79 | 23.55 |
| 09/28/2026 18:24 | 26 | 23.48 |
| 09/28/2026 18:24 | 1 | 23.51 |
| 09/28/2026 18:24 | 57 | 23.53 |
| 09/28/2026 18:24 | 101 | 23.55 |
| 09/28/2026 18:24 | 21 | 23.55 |
| 09/28/2026 18:24 | 5 | 23.56 |
| 09/28/2026 18:24 | 25 | 23.56 |
| 09/28/2026 18:23 | 19 | 23.60 |
| 09/28/2026 18:23 | 19 | 23.61 |
| 09/28/2026 18:23 | 19 | 23.61 |
| 09/28/2026 18:23 | 25 | 23.61 |
| 09/28/2026 18:23 | 94 | 23.61 |
| 09/28/2026 18:23 | 2 | 23.655 |
| 09/28/2026 18:22 | 16 | 23.69 |
| 09/28/2026 18:22 | 20 | 23.69 |
| 09/28/2026 18:22 | 258 | 23.66 |
| 09/28/2026 18:22 | 10 | 23.65 |
| 09/28/2026 18:22 | 1 | 23.65 |
| 09/28/2026 18:22 | 36 | 23.65 |
| 09/28/2026 18:22 | 7 | 23.65 |
| 09/28/2026 18:22 | 21 | 23.65 |
| 09/28/2026 18:22 | 20 | 23.65 |
| 09/28/2026 18:22 | 80 | 23.65 |
| 09/28/2026 18:22 | 20 | 23.65 |
| 09/28/2026 18:19 | 1 | 23.59 |
| 09/28/2026 18:18 | 22 | 23.59 |
| 09/28/2026 18:18 | 21 | 23.62 |
| 09/28/2026 18:18 | 71 | 23.66 |
| 09/28/2026 18:18 | 29 | 23.66 |
| 09/28/2026 18:18 | 1 | 23.65 |
| 09/28/2026 18:18 | 1 | 23.65 |
| 09/28/2026 18:18 | 100 | 23.65 |
| 09/28/2026 18:18 | 4 | 23.63 |
| 09/28/2026 18:18 | 27 | 23.61 |
| 09/28/2026 18:18 | 7 | 23.61 |
| 09/28/2026 18:18 | 1 | 23.61 |
| 09/28/2026 18:16 | 45 | 23.52 |
| 09/28/2026 18:16 | 2 | 23.55 |
| 09/28/2026 18:16 | 98 | 23.54 |
| 09/28/2026 18:16 | 2 | 23.54 |
| 09/28/2026 18:15 | 6 | 23.47 |
| 09/28/2026 18:14 | 2 | 23.47 |
| 09/28/2026 18:14 | 100 | 23.47 |
| 09/28/2026 18:14 | 468 | 23.47 |
| 09/28/2026 18:14 | 10 | 23.45 |
| 09/28/2026 18:13 | 21 | 23.50 |
| 09/28/2026 18:12 | 24 | 23.52 |
| 09/28/2026 18:12 | 96 | 23.53 |
| 09/28/2026 18:12 | 29 | 23.53 |
| 09/28/2026 18:11 | 57 | 23.58 |
| 09/28/2026 18:09 | 93 | 23.58 |
| 09/28/2026 18:08 | 25 | 23.615 |
| 09/28/2026 18:08 | 12 | 23.615 |
| 09/28/2026 18:08 | 14 | 23.615 |
| 09/28/2026 18:07 | 4 | 23.62 |
| 09/28/2026 18:07 | 4 | 23.62 |
| 09/28/2026 18:06 | 100 | 23.60 |
| 09/28/2026 18:06 | 31 | 23.60 |
| 09/28/2026 18:06 | 28 | 23.59 |
| 09/28/2026 18:06 | 72 | 23.59 |
| 09/28/2026 18:06 | 2 | 23.59 |
| 09/28/2026 18:06 | 100 | 23.59 |
| 09/28/2026 18:06 | 12 | 23.59 |
| 09/28/2026 18:06 | 38 | 23.59 |
| 09/28/2026 18:05 | 2 | 23.50 |
| 09/28/2026 18:04 | 300 | 23.50 |
| 09/28/2026 18:03 | 1 | 23.47 |
| 09/28/2026 18:02 | 99 | 23.48 |
| 09/28/2026 18:02 | 25 | 23.51 |
| 09/28/2026 18:00 | 25 | 23.575 |
| 09/28/2026 17:58 | 40 | 23.55 |
| 09/28/2026 17:57 | 100 | 23.57 |
| 09/28/2026 17:57 | 10 | 23.61 |
| 09/28/2026 17:57 | 18 | 23.61 |
| 09/28/2026 17:57 | 100 | 23.65 |
| 09/28/2026 17:57 | 100 | 23.65 |
| 09/28/2026 17:57 | 17 | 23.64 |
| 09/28/2026 17:57 | 1 | 23.64 |
| 09/28/2026 17:57 | 100 | 23.64 |
| 09/28/2026 17:57 | 35 | 23.63 |
| 09/28/2026 17:57 | 65 | 23.62 |
| 09/28/2026 17:57 | 35 | 23.62 |
| 09/28/2026 17:57 | 36 | 23.62 |
| 09/28/2026 17:57 | 1 | 23.62 |
| 09/28/2026 17:57 | 50 | 23.60 |
| 09/28/2026 17:57 | 50 | 23.60 |
| 09/28/2026 17:57 | 50 | 23.60 |
| 09/28/2026 17:57 | 39 | 23.60 |
| 09/28/2026 17:57 | 12 | 23.58 |
| 09/28/2026 17:57 | 88 | 23.57 |
| 09/28/2026 17:57 | 12 | 23.57 |
| 09/28/2026 17:57 | 100 | 23.57 |
| 09/28/2026 17:57 | 100 | 23.57 |
| 09/28/2026 17:56 | 100 | 23.57 |
| 09/28/2026 17:55 | 7 | 23.535 |
| 09/28/2026 17:54 | 95 | 23.53 |
| 09/28/2026 17:54 | 95 | 23.54 |
| 09/28/2026 17:54 | 14 | 23.54 |
| 09/28/2026 17:54 | 18 | 23.55 |
| 09/28/2026 17:53 | 96 | 23.55 |
| 09/28/2026 17:52 | 6 | 23.57 |
| 09/28/2026 17:52 | 17 | 23.57 |
| 09/28/2026 17:52 | 65 | 23.57 |
| 09/28/2026 17:52 | 2 | 23.57 |
| 09/28/2026 17:52 | 16 | 23.57 |
| 09/28/2026 17:52 | 1 | 23.56 |
| 09/28/2026 17:52 | 100 | 23.56 |
| 09/28/2026 17:49 | 15 | 23.49 |
| 09/28/2026 17:49 | 45 | 23.50 |
| 09/28/2026 17:49 | 13 | 23.50 |
| 09/28/2026 17:48 | 100 | 23.49 |
| 09/28/2026 17:48 | 7 | 23.49 |
| 09/28/2026 17:48 | 7 | 23.49 |
| 09/28/2026 17:48 | 15 | 23.49 |
| 09/28/2026 17:48 | 1 | 23.49 |
| 09/28/2026 17:48 | 50 | 23.49 |
| 09/28/2026 17:45 | 21 | 23.47 |
| 09/28/2026 17:45 | 3 | 23.47 |
| 09/28/2026 17:44 | 1 | 23.49 |
| 09/28/2026 17:44 | 1 | 23.48 |
| 09/28/2026 17:40 | 1 | 23.51 |
| 09/28/2026 17:39 | 94 | 23.58 |
| 09/28/2026 17:39 | 97 | 23.61 |
| 09/28/2026 17:39 | 100 | 23.63 |
| 09/28/2026 17:39 | 5 | 23.60 |
| 09/28/2026 17:39 | 100 | 23.60 |
| 09/28/2026 17:39 | 40 | 23.60 |
| 09/28/2026 17:39 | 40 | 23.58 |
| 09/28/2026 17:39 | 99 | 23.58 |
| 09/28/2026 17:39 | 1 | 23.58 |
| 09/28/2026 17:39 | 30 | 23.57 |
| 09/28/2026 17:39 | 2 | 23.57 |
| 09/28/2026 17:39 | 1 | 23.57 |
| 09/28/2026 17:39 | 100 | 23.57 |
| 09/28/2026 17:39 | 57 | 23.56 |
| 09/28/2026 17:39 | 1 | 23.56 |
| 09/28/2026 17:37 | 1 | 23.50 |
| 09/28/2026 17:33 | 102 | 23.47 |
| 09/28/2026 17:33 | 2 | 23.47 |
| 09/28/2026 17:30 | 40 | 23.545 |
| 09/28/2026 17:25 | 56 | 23.59 |
| 09/28/2026 17:25 | 40 | 23.59 |
| 09/28/2026 17:25 | 54 | 23.59 |
| 09/28/2026 17:25 | 9 | 23.61 |
| 09/28/2026 17:25 | 100 | 23.65 |
| 09/28/2026 17:25 | 100 | 23.65 |
| 09/28/2026 17:25 | 1 | 23.65 |
| 09/28/2026 17:25 | 700 | 23.65 |
| 09/28/2026 17:25 | 2 | 23.63 |
| 09/28/2026 17:25 | 51 | 23.59 |
| 09/28/2026 17:25 | 49 | 23.59 |
| 09/28/2026 17:25 | 52 | 23.58 |
| 09/28/2026 17:25 | 148 | 23.58 |
| 09/28/2026 17:23 | 100 | 23.52 |
| 09/28/2026 17:23 | 20 | 23.51 |
| 09/28/2026 17:22 | 1 | 23.49 |
| 09/28/2026 17:22 | 100 | 23.46 |
| 09/28/2026 17:22 | 100 | 23.46 |
| 09/28/2026 17:22 | 1 | 23.46 |
| 09/28/2026 17:22 | 111 | 23.44 |
| 09/28/2026 17:22 | 25 | 23.43 |
| 09/28/2026 17:22 | 28 | 23.43 |
| 09/28/2026 17:22 | 3 | 23.42 |
| 09/28/2026 17:22 | 1 | 23.42 |
| 09/28/2026 17:21 | 2 | 23.42 |
| 09/28/2026 17:21 | 50 | 23.41 |
| 09/28/2026 17:21 | 150 | 23.41 |
| 09/28/2026 17:21 | 100 | 23.41 |
| 09/28/2026 17:21 | 100 | 23.41 |
| 09/28/2026 17:21 | 100 | 23.41 |
| 09/28/2026 17:21 | 200 | 23.41 |
| 09/28/2026 17:21 | 30 | 23.39 |
| 09/28/2026 17:21 | 100 | 23.37 |
| 09/28/2026 17:21 | 10 | 23.39 |
| 09/28/2026 17:20 | 44 | 23.36 |
| 09/28/2026 17:20 | 55 | 23.37 |
| 09/28/2026 17:19 | 92 | 23.42 |
| 09/28/2026 17:18 | 100 | 23.40 |
| 09/28/2026 17:18 | 40 | 23.41 |
| 09/28/2026 17:18 | 75 | 23.48 |
| 09/28/2026 17:18 | 25 | 23.48 |
| 09/28/2026 17:17 | 100 | 23.48 |
| 09/28/2026 17:17 | 9 | 23.51 |
| 09/28/2026 17:17 | 9 | 23.51 |
| 09/28/2026 17:17 | 100 | 23.51 |
| 09/28/2026 17:16 | 1 | 23.53 |
| 09/28/2026 17:16 | 3 | 23.53 |
| 09/28/2026 17:16 | 5 | 23.53 |
| 09/28/2026 17:16 | 5 | 23.53 |
| 09/28/2026 17:15 | 9 | 23.59 |
| 09/28/2026 17:15 | 4 | 23.60 |
| 09/28/2026 17:15 | 50 | 23.60 |
| 09/28/2026 17:15 | 46 | 23.60 |
| 09/28/2026 17:15 | 25 | 23.60 |
| 09/28/2026 17:15 | 34 | 23.60 |
| 09/28/2026 17:15 | 10 | 23.55 |
| 09/28/2026 17:15 | 8 | 23.59 |
| 09/28/2026 17:15 | 10000 | 23.56 |
| 09/28/2026 17:15 | 100 | 23.58 |
| 09/28/2026 17:14 | 5 | 23.58 |
| 09/28/2026 17:14 | 20 | 23.57 |
| 09/28/2026 17:14 | 25 | 23.57 |
| 09/28/2026 17:14 | 25 | 23.57 |
| 09/28/2026 17:14 | 5 | 23.57 |
| 09/28/2026 17:14 | 25 | 23.57 |
| 09/28/2026 17:14 | 100 | 23.56 |
| 09/28/2026 17:14 | 85 | 23.56 |
| 09/28/2026 17:14 | 9 | 23.56 |
| 09/28/2026 17:14 | 1 | 23.56 |
| 09/28/2026 17:13 | 5 | 23.56 |
| 09/28/2026 17:13 | 94 | 23.57 |
| 09/28/2026 17:13 | 6 | 23.57 |
| 09/28/2026 17:13 | 79 | 23.57 |
| 09/28/2026 17:13 | 21 | 23.57 |
| 09/28/2026 17:12 | 22 | 23.595 |
| 09/28/2026 17:12 | 25 | 23.595 |
| 09/28/2026 17:12 | 25 | 23.59 |
| 09/28/2026 17:09 | 100 | 23.52 |
| 09/28/2026 17:08 | 100 | 23.54 |
| 09/28/2026 17:08 | 2 | 23.54 |
| 09/28/2026 17:08 | 20 | 23.54 |
| 09/28/2026 17:08 | 43 | 23.55 |
| 09/28/2026 17:08 | 38 | 23.57 |
| 09/28/2026 17:08 | 103 | 23.58 |
| 09/28/2026 17:08 | 358 | 23.60 |
| 09/28/2026 17:08 | 42 | 23.60 |
| 09/28/2026 17:07 | 5 | 23.59 |
| 09/28/2026 17:07 | 100 | 23.59 |
| 09/28/2026 17:07 | 95 | 23.55 |
| 09/28/2026 17:07 | 5 | 23.55 |
| 09/28/2026 17:07 | 9 | 23.52 |
| 09/28/2026 17:05 | 100 | 23.465 |
| 09/28/2026 17:05 | 103 | 23.52 |
| 09/28/2026 17:05 | 100 | 23.48 |
| 09/28/2026 17:04 | 5 | 23.44 |
| 09/28/2026 17:04 | 10 | 23.44 |
| 09/28/2026 17:04 | 10 | 23.44 |
| 09/28/2026 17:04 | 100 | 23.44 |
| 09/28/2026 17:00 | 20 | 23.38 |
| 09/28/2026 17:00 | 95 | 23.44 |
| 09/28/2026 17:00 | 99 | 23.44 |
| 09/28/2026 17:00 | 35 | 23.47 |
| 09/28/2026 17:00 | 5 | 23.45 |
| 09/28/2026 17:00 | 2 | 23.45 |
| 09/28/2026 17:00 | 100 | 23.43 |
| 09/28/2026 17:00 | 100 | 23.42 |
| 09/28/2026 17:00 | 5 | 23.40 |
| 09/28/2026 17:00 | 1 | 23.40 |
| 09/28/2026 17:00 | 35 | 23.40 |
| 09/28/2026 17:00 | 100 | 23.40 |
| 09/28/2026 17:00 | 12 | 23.40 |
| 09/28/2026 17:00 | 88 | 23.40 |
| 09/28/2026 16:58 | 6 | 23.36 |
| 09/28/2026 16:57 | 10 | 23.38 |
| 09/28/2026 16:56 | 100 | 23.35 |
| 09/28/2026 16:55 | 48 | 23.31 |
| 09/28/2026 16:55 | 90 | 23.35 |
| 09/28/2026 16:54 | 5 | 23.37 |
| 09/28/2026 16:54 | 100 | 23.36 |
| 09/28/2026 16:54 | 100 | 23.36 |
| 09/28/2026 16:53 | 97 | 23.29 |
| 09/28/2026 16:51 | 2 | 23.35 |
| 09/28/2026 16:51 | 6 | 23.39 |
| 09/28/2026 16:51 | 31 | 23.39 |
| 09/28/2026 16:51 | 55 | 23.40 |
| 09/28/2026 16:51 | 45 | 23.40 |
| 09/28/2026 16:51 | 200 | 23.40 |
| 09/28/2026 16:51 | 16 | 23.39 |
| 09/28/2026 16:51 | 99 | 23.39 |
| 09/28/2026 16:50 | 1 | 23.40 |
| 09/28/2026 16:50 | 1 | 23.40 |
| 09/28/2026 16:50 | 31 | 23.40 |
| 09/28/2026 16:50 | 60 | 23.38 |
| 09/28/2026 16:49 | 1 | 23.33 |
| 09/28/2026 16:49 | 99 | 23.33 |
| 09/28/2026 16:49 | 1 | 23.33 |
| 09/28/2026 16:49 | 100 | 23.32 |
| 09/28/2026 16:48 | 14 | 23.32 |
| 09/28/2026 16:47 | 20 | 23.27 |
| 09/28/2026 16:44 | 100 | 23.31 |
| 09/28/2026 16:44 | 40 | 23.30 |
| 09/28/2026 16:44 | 100 | 23.30 |
| 09/28/2026 16:44 | 24 | 23.31 |
| 09/28/2026 16:43 | 100 | 23.36 |
| 09/28/2026 16:42 | 1 | 23.40 |
| 09/28/2026 16:42 | 90 | 23.41 |
| 09/28/2026 16:42 | 1 | 23.41 |
| 09/28/2026 16:42 | 3 | 23.41 |
| 09/28/2026 16:42 | 3 | 23.41 |
| 09/28/2026 16:42 | 3 | 23.41 |
| 09/28/2026 16:42 | 3 | 23.41 |
| 09/28/2026 16:42 | 100 | 23.48 |
| 09/28/2026 16:42 | 30 | 23.49 |
| 09/28/2026 16:41 | 100 | 23.52 |
| 09/28/2026 16:41 | 9 | 23.475 |
| 09/28/2026 16:39 | 100 | 23.50 |
| 09/28/2026 16:38 | 100 | 23.47 |
| 09/28/2026 16:38 | 100 | 23.47 |
| 09/28/2026 16:38 | 100 | 23.49 |
| 09/28/2026 16:37 | 3 | 23.50 |
| 09/28/2026 16:37 | 101 | 23.52 |
| 09/28/2026 16:37 | 200 | 23.52 |
| 09/28/2026 16:36 | 60 | 23.59 |
| 09/28/2026 16:36 | 40 | 23.59 |
| 09/28/2026 16:36 | 200 | 23.54 |
| 09/28/2026 16:36 | 25 | 23.51 |
| 09/28/2026 16:33 | 100 | 23.45 |
| 09/28/2026 16:33 | 100 | 23.51 |
| 09/28/2026 16:33 | 100 | 23.49 |
| 09/28/2026 16:33 | 43 | 23.49 |
| 09/28/2026 16:33 | 96 | 23.46 |
| 09/28/2026 16:33 | 50 | 23.48 |
| 09/28/2026 16:33 | 2 | 23.48 |
| 09/28/2026 16:33 | 2 | 23.48 |
| 09/28/2026 16:33 | 2 | 23.48 |
| 09/28/2026 16:33 | 100 | 23.48 |
| 09/28/2026 16:33 | 100 | 23.49 |
| 09/28/2026 16:33 | 1 | 23.50 |
| 09/28/2026 16:32 | 50 | 23.54 |
| 09/28/2026 16:32 | 25 | 23.56 |
| 09/28/2026 16:32 | 95 | 23.56 |
| 09/28/2026 16:32 | 24 | 23.56 |
| 09/28/2026 16:32 | 100 | 23.56 |
| 09/28/2026 16:32 | 53 | 23.57 |
| 09/28/2026 16:30 | 2 | 23.60 |
| 09/28/2026 16:30 | 297 | 23.63 |
| 09/28/2026 16:30 | 3 | 23.63 |
| 09/28/2026 16:30 | 25 | 23.67 |
| 09/28/2026 16:30 | 25 | 23.68 |
| 09/28/2026 16:30 | 9 | 23.69 |
| 09/28/2026 16:30 | 100 | 23.67 |
| 09/28/2026 16:30 | 20 | 23.68 |
| 09/28/2026 16:30 | 34 | 23.67 |
| 09/28/2026 16:30 | 1 | 23.67 |
| 09/28/2026 16:30 | 100 | 23.67 |
| 09/28/2026 16:28 | 100 | 23.66 |
| 09/28/2026 16:28 | 95 | 23.67 |
| 09/28/2026 16:28 | 3 | 23.67 |
| 09/28/2026 16:28 | 2 | 23.65 |
| 09/28/2026 16:27 | 40 | 23.61 |
| 09/28/2026 16:27 | 1 | 23.61 |
| 09/28/2026 16:27 | 100 | 23.61 |
| 09/28/2026 16:27 | 12 | 23.56 |
| 09/28/2026 16:27 | 97 | 23.60 |
| 09/28/2026 16:27 | 200 | 23.63 |
| 09/28/2026 16:27 | 48 | 23.63 |
| 09/28/2026 16:26 | 2 | 23.66 |
| 09/28/2026 16:26 | 100 | 23.66 |
| 09/28/2026 16:26 | 35 | 23.64 |
| 09/28/2026 16:26 | 98 | 23.64 |
| 09/28/2026 16:26 | 7 | 23.66 |
| 09/28/2026 16:26 | 1 | 23.66 |
| 09/28/2026 16:26 | 12 | 23.63 |
| 09/28/2026 16:26 | 100 | 23.59 |
| 09/28/2026 16:26 | 43 | 23.58 |
| 09/28/2026 16:26 | 57 | 23.58 |
| 09/28/2026 16:26 | 25 | 23.56 |
| 09/28/2026 16:26 | 25 | 23.56 |
| 09/28/2026 16:25 | 100 | 23.52 |
| 09/28/2026 16:24 | 100 | 23.51 |
| 09/28/2026 16:24 | 100 | 23.58 |
| 09/28/2026 16:24 | 100 | 23.565 |
| 09/28/2026 16:22 | 97 | 23.59 |
| 09/28/2026 16:22 | 102 | 23.60 |
| 09/28/2026 16:22 | 25 | 23.62 |
| 09/28/2026 16:22 | 52 | 23.62 |
| 09/28/2026 16:22 | 2 | 23.61 |
| 09/28/2026 16:22 | 96 | 23.61 |
| 09/28/2026 16:22 | 4 | 23.61 |
| 09/28/2026 16:22 | 25 | 23.55 |
| 09/28/2026 16:21 | 1 | 23.55 |
| 09/28/2026 16:21 | 1 | 23.61 |
| 09/28/2026 16:20 | 24 | 23.51 |
| 09/28/2026 16:20 | 35 | 23.47 |
| 09/28/2026 16:20 | 200 | 23.50 |
| 09/28/2026 16:20 | 23 | 23.50 |
| 09/28/2026 16:20 | 99 | 23.50 |
| 09/28/2026 16:20 | 68 | 23.50 |
| 09/28/2026 16:20 | 24 | 23.56 |
| 09/28/2026 16:20 | 41 | 23.51 |
| 09/28/2026 16:20 | 100 | 23.50 |
| 09/28/2026 16:20 | 50 | 23.50 |
| 09/28/2026 16:20 | 50 | 23.50 |
| 09/28/2026 16:20 | 100 | 23.49 |
| 09/28/2026 16:20 | 1 | 23.40 |
| 09/28/2026 16:20 | 100 | 23.39 |
| 09/28/2026 16:20 | 1 | 23.39 |
| 09/28/2026 16:20 | 11 | 23.38 |
| 09/28/2026 16:20 | 1 | 23.38 |
| 09/28/2026 16:20 | 100 | 23.37 |
| 09/28/2026 16:20 | 2 | 23.35 |
| 09/28/2026 16:20 | 1 | 23.35 |
| 09/28/2026 16:20 | 43 | 23.35 |
| 09/28/2026 16:16 | 1 | 23.30 |
| 09/28/2026 16:16 | 88 | 23.28 |
| 09/28/2026 16:16 | 100 | 23.28 |
| 09/28/2026 16:16 | 38 | 23.26 |
| 09/28/2026 16:16 | 1 | 23.26 |
| 09/28/2026 16:16 | 1 | 23.26 |
| 09/28/2026 16:16 | 23 | 23.26 |
| 09/28/2026 16:16 | 1 | 23.24 |
| 09/28/2026 16:16 | 95 | 23.20 |
| 09/28/2026 16:15 | 100 | 23.25 |
| 09/28/2026 16:15 | 100 | 23.24 |
| 09/28/2026 16:15 | 100 | 23.24 |
| 09/28/2026 16:14 | 100 | 23.20 |
| 09/28/2026 16:14 | 65 | 23.20 |
| 09/28/2026 16:14 | 35 | 23.20 |
| 09/28/2026 16:14 | 6 | 23.20 |
| 09/28/2026 16:14 | 100 | 23.20 |
| 09/28/2026 16:13 | 2 | 23.16 |
| 09/28/2026 16:12 | 30 | 23.23 |
| 09/28/2026 16:12 | 2 | 23.24 |
| 09/28/2026 16:12 | 2 | 23.25 |
| 09/28/2026 16:12 | 2 | 23.25 |
| 09/28/2026 16:12 | 1 | 23.26 |
| 09/28/2026 16:10 | 71 | 23.32 |
| 09/28/2026 16:10 | 100 | 23.31 |
| 09/28/2026 16:10 | 35 | 23.26 |
| 09/28/2026 16:10 | 2 | 23.28 |
| 09/28/2026 16:10 | 2 | 23.30 |
| 09/28/2026 16:10 | 37 | 23.30 |
| 09/28/2026 16:10 | 100 | 23.34 |
| 09/28/2026 16:10 | 2 | 23.35 |
| 09/28/2026 16:10 | 200 | 23.35 |
| 09/28/2026 16:10 | 78 | 23.36 |
| 09/28/2026 16:10 | 1 | 23.36 |
| 09/28/2026 16:10 | 100 | 23.39 |
| 09/28/2026 16:10 | 95 | 23.40 |
| 09/28/2026 16:10 | 75 | 23.425 |
| 09/28/2026 16:09 | 1 | 23.45 |
| 09/28/2026 16:09 | 100 | 23.44 |
| 09/28/2026 16:09 | 94 | 23.44 |
| 09/28/2026 16:09 | 1 | 23.44 |
| 09/28/2026 16:09 | 5 | 23.44 |
| 09/28/2026 16:09 | 21 | 23.43 |
| 09/28/2026 16:09 | 12 | 23.43 |
| 09/28/2026 16:09 | 8 | 23.43 |
| 09/28/2026 16:09 | 300 | 23.42 |
| 09/28/2026 16:09 | 1 | 23.41 |
| 09/28/2026 16:08 | 25 | 23.38 |
| 09/28/2026 16:08 | 25 | 23.38 |
| 09/28/2026 16:08 | 25 | 23.38 |
| 09/28/2026 16:08 | 25 | 23.38 |
| 09/28/2026 16:08 | 60 | 23.35 |
| 09/28/2026 16:08 | 2 | 23.39 |
| 09/28/2026 16:07 | 100 | 23.32 |
| 09/28/2026 16:07 | 22 | 23.35 |
| 09/28/2026 16:07 | 100 | 23.34 |
| 09/28/2026 16:06 | 25 | 23.305 |
| 09/28/2026 16:06 | 33 | 23.34 |
| 09/28/2026 16:06 | 50 | 23.34 |
| 09/28/2026 16:06 | 50 | 23.33 |
| 09/28/2026 16:06 | 100 | 23.33 |
| 09/28/2026 16:06 | 1 | 23.30 |
| 09/28/2026 16:05 | 25 | 23.31 |
| 09/28/2026 16:05 | 25 | 23.31 |
| 09/28/2026 16:05 | 25 | 23.31 |
| 09/28/2026 16:05 | 25 | 23.31 |
| 09/28/2026 16:05 | 2 | 23.31 |
| 09/28/2026 16:04 | 1 | 23.42 |
| 09/28/2026 16:04 | 10 | 23.39 |
| 09/28/2026 16:04 | 100 | 23.39 |
| 09/28/2026 16:04 | 70 | 23.40 |
| 09/28/2026 16:04 | 25 | 23.39 |
| 09/28/2026 16:04 | 100 | 23.39 |
| 09/28/2026 16:04 | 25 | 23.36 |
| 09/28/2026 16:04 | 25 | 23.36 |
| 09/28/2026 16:04 | 54 | 23.38 |
| 09/28/2026 16:04 | 100 | 23.37 |
| 09/28/2026 16:03 | 46 | 23.38 |
| 09/28/2026 16:03 | 2 | 23.37 |
| 09/28/2026 16:02 | 1 | 23.33 |
| 09/28/2026 16:02 | 15 | 23.30 |
| 09/28/2026 16:02 | 100 | 23.27 |
| 09/28/2026 16:02 | 100 | 23.25 |
| 09/28/2026 16:02 | 6 | 23.24 |
| 09/28/2026 16:02 | 200 | 23.24 |
| 09/28/2026 16:02 | 1 | 23.17 |
| 09/28/2026 16:02 | 25 | 23.165 |
| 09/28/2026 16:02 | 25 | 23.165 |
| 09/28/2026 16:00 | 2 | 23.18 |
| 09/28/2026 16:00 | 25 | 23.215 |
| 09/28/2026 16:00 | 25 | 23.215 |
| 09/28/2026 16:00 | 25 | 23.215 |
| 09/28/2026 16:00 | 25 | 23.215 |
| 09/28/2026 15:59 | 25 | 23.215 |
| 09/28/2026 15:59 | 1 | 23.24 |
| 09/28/2026 15:59 | 1 | 23.23 |
| 09/28/2026 15:59 | 1 | 23.22 |
| 09/28/2026 15:59 | 1 | 23.20 |
| 09/28/2026 15:59 | 500 | 23.18 |
| 09/28/2026 15:59 | 100 | 23.14 |
| 09/28/2026 15:59 | 40 | 23.09 |
| 09/28/2026 15:57 | 31 | 23.04 |
| 09/28/2026 15:57 | 14 | 23.04 |
| 09/28/2026 15:57 | 6 | 23.04 |
| 09/28/2026 15:57 | 4 | 23.09 |
| 09/28/2026 15:57 | 25 | 23.09 |
| 09/28/2026 15:55 | 1 | 23.12 |
| 09/28/2026 15:55 | 36 | 23.09 |
| 09/28/2026 15:55 | 64 | 23.09 |
| 09/28/2026 15:55 | 70 | 23.08 |
| 09/28/2026 15:53 | 100 | 22.98 |
| 09/28/2026 15:53 | 11 | 22.96 |
| 09/28/2026 15:53 | 30 | 22.93 |
| 09/28/2026 15:52 | 86 | 22.95 |
| 09/28/2026 15:52 | 14 | 22.95 |
| 09/28/2026 15:52 | 100 | 22.94 |
| 09/28/2026 15:52 | 1 | 22.94 |
| 09/28/2026 15:52 | 92 | 22.94 |
| 09/28/2026 15:52 | 8 | 22.94 |
| 09/28/2026 15:51 | 100 | 22.85 |
| 09/28/2026 15:51 | 100 | 22.85 |
| 09/28/2026 15:51 | 60 | 22.84 |
| 09/28/2026 15:50 | 13 | 22.76 |
| 09/28/2026 15:50 | 5 | 22.80 |
| 09/28/2026 15:46 | 178 | 22.90 |
| 09/28/2026 15:45 | 2 | 22.94 |
| 09/28/2026 15:44 | 16 | 23.00 |
| 09/28/2026 15:44 | 75 | 23.00 |
| 09/28/2026 15:44 | 30 | 23.00 |
| 09/28/2026 15:41 | 100 | 23.18 |
| 09/28/2026 15:41 | 2 | 23.18 |
| 09/28/2026 15:41 | 25 | 23.295 |
| 09/28/2026 15:41 | 25 | 23.295 |
| 09/28/2026 15:40 | 60 | 23.29 |
| 09/28/2026 15:39 | 25 | 23.31 |
| 09/28/2026 15:39 | 20 | 23.27 |
| 09/28/2026 15:39 | 295 | 23.26 |
| 09/28/2026 15:38 | 4 | 23.26 |
| 09/28/2026 15:38 | 1 | 23.26 |
| 09/28/2026 15:35 | 42 | 23.10 |
| 09/28/2026 15:35 | 81 | 23.14 |
| 09/28/2026 15:35 | 19 | 23.14 |
| 09/28/2026 15:35 | 81 | 23.14 |
| 09/28/2026 15:35 | 19 | 23.14 |
| 09/28/2026 15:35 | 81 | 23.15 |
| 09/28/2026 15:35 | 19 | 23.15 |
| 09/28/2026 15:35 | 81 | 23.15 |
| 09/28/2026 15:33 | 25 | 23.33 |
| 09/28/2026 15:33 | 100 | 23.33 |
| 09/28/2026 15:33 | 70 | 23.30 |
| 09/28/2026 15:33 | 100 | 23.27 |
| 09/28/2026 15:33 | 1 | 23.27 |
| 09/28/2026 15:33 | 18 | 23.25 |
| 09/28/2026 15:33 | 2 | 23.24 |
| 09/28/2026 15:30 | 5 | 22.76 |
| 09/28/2026 15:30 | 57 | 22.85 |
| 09/28/2026 15:30 | 100 | 22.85 |
| 09/28/2026 15:30 | 1 | 22.88 |
| 09/28/2026 15:30 | 26 | 22.85 |
| 09/28/2026 15:30 | 120 | 22.85 |
| 09/28/2026 15:30 | 200 | 22.85 |
| 09/28/2026 15:30 | 124 | 22.85 |
| 09/28/2026 15:30 | 200 | 22.71 |
| 09/28/2026 15:30 | 4 | 22.71 |
| 09/28/2026 15:30 | 5 | 22.73 |
| 09/28/2026 15:30 | 77 | 22.77 |
| 09/28/2026 15:30 | 1 | 23.16 |
| 09/28/2026 15:30 | 9240 | 22.76 |
| 09/28/2026 15:30 | 9240 | 22.76 |