Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:04
|
Bid
07/27/2026 -
18:42:40
|
Bid Volume |
Ask
07/27/2026 -
18:42:40
|
Ask Volume |
|---|---|---|---|---|
|
21.90
+0.33
(
+1.53% )
|
21.86
|
100 |
21.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 21.92 |
| 07/27/2026 18:42 | 36 | 21.92 |
| 07/27/2026 18:42 | 11 | 21.92 |
| 07/27/2026 18:42 | 22 | 21.87 |
| 07/27/2026 18:42 | 13 | 21.89 |
| 07/27/2026 18:42 | 4 | 21.89 |
| 07/27/2026 18:42 | 51 | 21.89 |
| 07/27/2026 18:42 | 100 | 21.90 |
| 07/27/2026 18:41 | 70 | 21.93 |
| 07/27/2026 18:41 | 1 | 21.92 |
| 07/27/2026 18:40 | 24 | 21.93 |
| 07/27/2026 18:40 | 38 | 21.93 |
| 07/27/2026 18:40 | 38 | 21.93 |
| 07/27/2026 18:37 | 76 | 21.98 |
| 07/27/2026 18:37 | 82 | 21.98 |
| 07/27/2026 18:37 | 118 | 21.98 |
| 07/27/2026 18:34 | 25 | 21.98 |
| 07/27/2026 18:34 | 1 | 21.98 |
| 07/27/2026 18:33 | 79 | 21.98 |
| 07/27/2026 18:33 | 10 | 21.95 |
| 07/27/2026 18:33 | 77 | 21.94 |
| 07/27/2026 18:33 | 100 | 21.94 |
| 07/27/2026 18:33 | 100 | 21.95 |
| 07/27/2026 18:32 | 1 | 21.96 |
| 07/27/2026 18:31 | 60 | 22.02 |
| 07/27/2026 18:30 | 51 | 22.03 |
| 07/27/2026 18:30 | 26 | 22.03 |
| 07/27/2026 18:30 | 100 | 22.02 |
| 07/27/2026 18:30 | 546 | 22.00 |
| 07/27/2026 18:30 | 113 | 22.00 |
| 07/27/2026 18:30 | 60 | 21.96 |
| 07/27/2026 18:30 | 100 | 21.96 |
| 07/27/2026 18:30 | 101 | 21.95 |
| 07/27/2026 18:30 | 1 | 21.93 |
| 07/27/2026 18:30 | 100 | 21.93 |
| 07/27/2026 18:30 | 81 | 21.92 |
| 07/27/2026 18:26 | 14 | 21.84 |
| 07/27/2026 18:26 | 19 | 21.85 |
| 07/27/2026 18:26 | 1 | 21.85 |
| 07/27/2026 18:25 | 41 | 21.87 |
| 07/27/2026 18:25 | 100 | 21.89 |
| 07/27/2026 18:25 | 40 | 21.89 |
| 07/27/2026 18:25 | 12 | 21.87 |
| 07/27/2026 18:25 | 100 | 21.85 |
| 07/27/2026 18:25 | 15 | 21.85 |
| 07/27/2026 18:25 | 43 | 21.81 |
| 07/27/2026 18:25 | 30 | 21.78 |
| 07/27/2026 18:24 | 10 | 21.73 |
| 07/27/2026 18:24 | 100 | 21.74 |
| 07/27/2026 18:24 | 54 | 21.77 |
| 07/27/2026 18:24 | 48 | 21.77 |
| 07/27/2026 18:24 | 20 | 21.77 |
| 07/27/2026 18:24 | 100 | 21.76 |
| 07/27/2026 18:24 | 140 | 21.73 |
| 07/27/2026 18:24 | 160 | 21.73 |
| 07/27/2026 18:24 | 100 | 21.73 |
| 07/27/2026 18:22 | 6 | 21.68 |
| 07/27/2026 18:22 | 100 | 21.68 |
| 07/27/2026 18:22 | 1 | 21.69 |
| 07/27/2026 18:22 | 1 | 21.70 |
| 07/27/2026 18:21 | 7 | 21.73 |
| 07/27/2026 18:21 | 8 | 21.73 |
| 07/27/2026 18:21 | 100 | 21.73 |
| 07/27/2026 18:21 | 27 | 21.755 |
| 07/27/2026 18:21 | 22 | 21.75 |
| 07/27/2026 18:20 | 12 | 21.73 |
| 07/27/2026 18:20 | 21 | 21.73 |
| 07/27/2026 18:19 | 100 | 21.75 |
| 07/27/2026 18:19 | 200 | 21.75 |
| 07/27/2026 18:19 | 156 | 21.76 |
| 07/27/2026 18:19 | 144 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:19 | 100 | 21.76 |
| 07/27/2026 18:18 | 64 | 21.69 |
| 07/27/2026 18:18 | 7 | 21.69 |
| 07/27/2026 18:18 | 7 | 21.69 |
| 07/27/2026 18:18 | 20 | 21.71 |
| 07/27/2026 18:17 | 98 | 21.70 |
| 07/27/2026 18:16 | 63 | 21.70 |
| 07/27/2026 18:16 | 2 | 21.71 |
| 07/27/2026 18:16 | 8 | 21.71 |
| 07/27/2026 18:16 | 12 | 21.72 |
| 07/27/2026 18:16 | 3 | 21.73 |
| 07/27/2026 18:16 | 13 | 21.73 |
| 07/27/2026 18:16 | 100 | 21.73 |
| 07/27/2026 18:16 | 1 | 21.76 |
| 07/27/2026 18:16 | 14 | 21.77 |
| 07/27/2026 18:15 | 81 | 21.77 |
| 07/27/2026 18:15 | 8 | 21.78 |
| 07/27/2026 18:15 | 9 | 21.78 |
| 07/27/2026 18:14 | 1 | 21.82 |
| 07/27/2026 18:14 | 20 | 21.79 |
| 07/27/2026 18:14 | 1 | 21.79 |
| 07/27/2026 18:14 | 60 | 21.835 |
| 07/27/2026 18:14 | 10 | 21.82 |
| 07/27/2026 18:14 | 10 | 21.83 |
| 07/27/2026 18:14 | 100 | 21.80 |
| 07/27/2026 18:14 | 14 | 21.80 |
| 07/27/2026 18:14 | 100 | 21.80 |
| 07/27/2026 18:14 | 1 | 21.82 |
| 07/27/2026 18:14 | 1 | 21.82 |
| 07/27/2026 18:14 | 1 | 21.82 |
| 07/27/2026 18:14 | 1 | 21.82 |
| 07/27/2026 18:14 | 9 | 21.83 |
| 07/27/2026 18:13 | 1 | 21.84 |
| 07/27/2026 18:13 | 1 | 21.84 |
| 07/27/2026 18:13 | 2 | 21.84 |
| 07/27/2026 18:13 | 7 | 21.84 |
| 07/27/2026 18:13 | 5 | 21.84 |
| 07/27/2026 18:13 | 3 | 21.84 |
| 07/27/2026 18:13 | 20 | 21.85 |
| 07/27/2026 18:13 | 49 | 21.87 |
| 07/27/2026 18:12 | 31 | 21.83 |
| 07/27/2026 18:12 | 4 | 21.84 |
| 07/27/2026 18:12 | 1 | 21.84 |
| 07/27/2026 18:12 | 6 | 21.86 |
| 07/27/2026 18:12 | 35 | 21.85 |
| 07/27/2026 18:11 | 50 | 21.85 |
| 07/27/2026 18:10 | 100 | 21.85 |
| 07/27/2026 18:10 | 100 | 21.85 |
| 07/27/2026 18:08 | 20 | 21.78 |
| 07/27/2026 18:07 | 39 | 21.79 |
| 07/27/2026 18:07 | 48 | 21.79 |
| 07/27/2026 18:07 | 87 | 21.78 |
| 07/27/2026 18:07 | 100 | 21.75 |
| 07/27/2026 18:07 | 100 | 21.75 |
| 07/27/2026 18:06 | 38 | 21.74 |
| 07/27/2026 18:06 | 7 | 21.77 |
| 07/27/2026 18:05 | 50 | 21.79 |
| 07/27/2026 18:05 | 12 | 21.81 |
| 07/27/2026 18:05 | 3 | 21.81 |
| 07/27/2026 18:04 | 50 | 21.76 |
| 07/27/2026 18:04 | 13 | 21.75 |
| 07/27/2026 18:04 | 32 | 21.75 |
| 07/27/2026 18:04 | 100 | 21.75 |
| 07/27/2026 18:04 | 14 | 21.72 |
| 07/27/2026 18:04 | 100 | 21.71 |
| 07/27/2026 18:04 | 73 | 21.71 |
| 07/27/2026 18:04 | 3 | 21.71 |
| 07/27/2026 18:02 | 6 | 21.65 |
| 07/27/2026 18:02 | 1 | 21.65 |
| 07/27/2026 18:02 | 1 | 21.65 |
| 07/27/2026 18:02 | 1 | 21.65 |
| 07/27/2026 18:02 | 2 | 21.65 |
| 07/27/2026 18:02 | 1 | 21.65 |
| 07/27/2026 18:02 | 1 | 21.66 |
| 07/27/2026 18:02 | 1 | 21.66 |
| 07/27/2026 18:02 | 1 | 21.66 |
| 07/27/2026 18:02 | 6 | 21.66 |
| 07/27/2026 18:02 | 1 | 21.65 |
| 07/27/2026 18:01 | 100 | 21.64 |
| 07/27/2026 18:01 | 100 | 21.64 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:01 | 4 | 21.66 |
| 07/27/2026 18:01 | 9 | 21.66 |
| 07/27/2026 18:01 | 1 | 21.66 |
| 07/27/2026 18:00 | 80 | 21.71 |
| 07/27/2026 18:00 | 100 | 21.71 |
| 07/27/2026 18:00 | 7 | 21.73 |
| 07/27/2026 18:00 | 37 | 21.73 |
| 07/27/2026 18:00 | 12 | 21.75 |
| 07/27/2026 17:58 | 28 | 21.66 |
| 07/27/2026 17:58 | 67 | 21.66 |
| 07/27/2026 17:58 | 2 | 21.66 |
| 07/27/2026 17:57 | 12 | 21.66 |
| 07/27/2026 17:57 | 49 | 21.68 |
| 07/27/2026 17:57 | 28 | 21.66 |
| 07/27/2026 17:54 | 1 | 21.64 |
| 07/27/2026 17:53 | 100 | 21.62 |
| 07/27/2026 17:53 | 100 | 21.63 |
| 07/27/2026 17:52 | 10 | 21.67 |
| 07/27/2026 17:52 | 19 | 21.67 |
| 07/27/2026 17:52 | 35 | 21.68 |
| 07/27/2026 17:52 | 100 | 21.69 |
| 07/27/2026 17:52 | 42 | 21.69 |
| 07/27/2026 17:51 | 19 | 21.71 |
| 07/27/2026 17:51 | 9 | 21.71 |
| 07/27/2026 17:51 | 15 | 21.70 |
| 07/27/2026 17:51 | 3 | 21.71 |
| 07/27/2026 17:51 | 90 | 21.70 |
| 07/27/2026 17:51 | 100 | 21.67 |
| 07/27/2026 17:51 | 200 | 21.67 |
| 07/27/2026 17:51 | 225 | 21.66 |
| 07/27/2026 17:50 | 86 | 21.60 |
| 07/27/2026 17:50 | 11 | 21.61 |
| 07/27/2026 17:50 | 1 | 21.61 |
| 07/27/2026 17:50 | 8 | 21.63 |
| 07/27/2026 17:49 | 6 | 21.60 |
| 07/27/2026 17:49 | 4 | 21.60 |
| 07/27/2026 17:49 | 18 | 21.61 |
| 07/27/2026 17:49 | 1 | 21.62 |
| 07/27/2026 17:48 | 7 | 21.62 |
| 07/27/2026 17:48 | 90 | 21.59 |
| 07/27/2026 17:48 | 7 | 21.61 |
| 07/27/2026 17:48 | 1 | 21.61 |
| 07/27/2026 17:48 | 8 | 21.62 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 5 | 21.61 |
| 07/27/2026 17:47 | 99 | 21.59 |
| 07/27/2026 17:47 | 1 | 21.61 |
| 07/27/2026 17:47 | 1 | 21.62 |
| 07/27/2026 17:47 | 4 | 21.63 |
| 07/27/2026 17:47 | 10 | 21.63 |
| 07/27/2026 17:47 | 100 | 21.64 |
| 07/27/2026 17:46 | 13 | 21.67 |
| 07/27/2026 17:46 | 100 | 21.66 |
| 07/27/2026 17:46 | 12 | 21.68 |
| 07/27/2026 17:46 | 6 | 21.68 |
| 07/27/2026 17:46 | 34 | 21.705 |
| 07/27/2026 17:45 | 17 | 21.67 |
| 07/27/2026 17:45 | 21 | 21.69 |
| 07/27/2026 17:45 | 30 | 21.69 |
| 07/27/2026 17:45 | 42 | 21.72 |
| 07/27/2026 17:45 | 100 | 21.70 |
| 07/27/2026 17:45 | 13 | 21.65 |
| 07/27/2026 17:44 | 10 | 21.62 |
| 07/27/2026 17:44 | 31 | 21.645 |
| 07/27/2026 17:44 | 3 | 21.61 |
| 07/27/2026 17:44 | 34 | 21.62 |
| 07/27/2026 17:42 | 13 | 21.66 |
| 07/27/2026 17:42 | 1 | 21.66 |
| 07/27/2026 17:42 | 100 | 21.65 |
| 07/27/2026 17:41 | 200 | 21.59 |
| 07/27/2026 17:41 | 100 | 21.59 |
| 07/27/2026 17:41 | 99 | 21.59 |
| 07/27/2026 17:41 | 1 | 21.59 |
| 07/27/2026 17:41 | 87 | 21.54 |
| 07/27/2026 17:39 | 1 | 21.58 |
| 07/27/2026 17:39 | 84 | 21.58 |
| 07/27/2026 17:39 | 100 | 21.57 |
| 07/27/2026 17:38 | 150 | 21.54 |
| 07/27/2026 17:38 | 100 | 21.54 |
| 07/27/2026 17:38 | 150 | 21.54 |
| 07/27/2026 17:38 | 100 | 21.53 |
| 07/27/2026 17:38 | 2 | 21.45 |
| 07/27/2026 17:38 | 15 | 21.48 |
| 07/27/2026 17:38 | 9 | 21.51 |
| 07/27/2026 17:37 | 12 | 21.50 |
| 07/27/2026 17:36 | 18 | 21.54 |
| 07/27/2026 17:36 | 40 | 21.56 |
| 07/27/2026 17:36 | 60 | 21.56 |
| 07/27/2026 17:36 | 80 | 21.57 |
| 07/27/2026 17:35 | 30 | 21.63 |
| 07/27/2026 17:35 | 8 | 21.57 |
| 07/27/2026 17:35 | 5 | 21.61 |
| 07/27/2026 17:35 | 4 | 21.61 |
| 07/27/2026 17:35 | 25 | 21.61 |
| 07/27/2026 17:35 | 38 | 21.63 |
| 07/27/2026 17:33 | 38 | 21.65 |
| 07/27/2026 17:33 | 100 | 21.65 |
| 07/27/2026 17:32 | 120 | 21.66 |
| 07/27/2026 17:32 | 80 | 21.66 |
| 07/27/2026 17:31 | 40 | 21.66 |
| 07/27/2026 17:31 | 10 | 21.68 |
| 07/27/2026 17:31 | 23 | 21.69 |
| 07/27/2026 17:31 | 7 | 21.69 |
| 07/27/2026 17:30 | 80 | 21.69 |
| 07/27/2026 17:30 | 7 | 21.69 |
| 07/27/2026 17:30 | 6 | 21.69 |
| 07/27/2026 17:30 | 100 | 21.71 |
| 07/27/2026 17:30 | 1 | 21.78 |
| 07/27/2026 17:30 | 1 | 21.77 |
| 07/27/2026 17:29 | 100 | 21.74 |
| 07/27/2026 17:29 | 14 | 21.74 |
| 07/27/2026 17:29 | 100 | 21.75 |
| 07/27/2026 17:29 | 28 | 21.75 |
| 07/27/2026 17:29 | 3 | 21.78 |
| 07/27/2026 17:29 | 20 | 21.78 |
| 07/27/2026 17:29 | 20 | 21.78 |
| 07/27/2026 17:28 | 100 | 21.68 |
| 07/27/2026 17:28 | 20 | 21.67 |
| 07/27/2026 17:28 | 100 | 21.68 |
| 07/27/2026 17:27 | 20 | 21.69 |
| 07/27/2026 17:27 | 20 | 21.72 |
| 07/27/2026 17:26 | 29 | 21.75 |
| 07/27/2026 17:26 | 16 | 21.74 |
| 07/27/2026 17:25 | 40 | 21.74 |
| 07/27/2026 17:24 | 40 | 21.74 |
| 07/27/2026 17:24 | 8 | 21.70 |
| 07/27/2026 17:23 | 20 | 21.75 |
| 07/27/2026 17:23 | 34 | 21.83 |
| 07/27/2026 17:23 | 12 | 21.84 |
| 07/27/2026 17:23 | 11 | 21.84 |
| 07/27/2026 17:23 | 42 | 21.84 |
| 07/27/2026 17:23 | 58 | 21.84 |
| 07/27/2026 17:22 | 100 | 21.85 |
| 07/27/2026 17:22 | 65 | 21.90 |
| 07/27/2026 17:22 | 37 | 21.885 |
| 07/27/2026 17:22 | 50 | 21.89 |
| 07/27/2026 17:22 | 100 | 21.89 |
| 07/27/2026 17:21 | 58 | 21.97 |
| 07/27/2026 17:20 | 29 | 21.92 |
| 07/27/2026 17:20 | 12 | 21.92 |
| 07/27/2026 17:20 | 37 | 21.91 |
| 07/27/2026 17:20 | 11 | 21.91 |
| 07/27/2026 17:20 | 1 | 21.91 |
| 07/27/2026 17:20 | 39 | 21.90 |
| 07/27/2026 17:20 | 61 | 21.90 |
| 07/27/2026 17:20 | 5 | 21.90 |
| 07/27/2026 17:20 | 35 | 21.90 |
| 07/27/2026 17:20 | 52 | 21.90 |
| 07/27/2026 17:20 | 40 | 21.90 |
| 07/27/2026 17:20 | 20 | 21.90 |
| 07/27/2026 17:20 | 100 | 21.86 |
| 07/27/2026 17:19 | 58 | 21.84 |
| 07/27/2026 17:19 | 20 | 21.83 |
| 07/27/2026 17:19 | 39 | 21.77 |
| 07/27/2026 17:18 | 97 | 21.79 |
| 07/27/2026 17:18 | 3 | 21.79 |
| 07/27/2026 17:18 | 37 | 21.78 |
| 07/27/2026 17:18 | 18 | 21.78 |
| 07/27/2026 17:18 | 13 | 21.78 |
| 07/27/2026 17:18 | 68 | 21.78 |
| 07/27/2026 17:18 | 18 | 21.75 |
| 07/27/2026 17:18 | 20 | 21.77 |
| 07/27/2026 17:18 | 100 | 21.78 |
| 07/27/2026 17:18 | 80 | 21.79 |
| 07/27/2026 17:17 | 8 | 21.83 |
| 07/27/2026 17:17 | 21 | 21.78 |
| 07/27/2026 17:17 | 79 | 21.78 |
| 07/27/2026 17:17 | 1 | 21.80 |
| 07/27/2026 17:17 | 29 | 21.865 |
| 07/27/2026 17:15 | 49 | 21.86 |
| 07/27/2026 17:15 | 80 | 21.79 |
| 07/27/2026 17:14 | 31 | 21.86 |
| 07/27/2026 17:14 | 43 | 21.82 |
| 07/27/2026 17:14 | 35 | 21.85 |
| 07/27/2026 17:14 | 7 | 21.84 |
| 07/27/2026 17:14 | 3 | 21.84 |
| 07/27/2026 17:13 | 10 | 21.855 |
| 07/27/2026 17:13 | 1 | 21.83 |
| 07/27/2026 17:13 | 75 | 21.79 |
| 07/27/2026 17:13 | 1 | 21.79 |
| 07/27/2026 17:13 | 41 | 21.835 |
| 07/27/2026 17:12 | 10 | 21.82 |
| 07/27/2026 17:11 | 100 | 21.74 |
| 07/27/2026 17:11 | 32 | 21.76 |
| 07/27/2026 17:10 | 10 | 21.84 |
| 07/27/2026 17:08 | 17 | 21.75 |
| 07/27/2026 17:08 | 100 | 21.75 |
| 07/27/2026 17:08 | 3 | 21.75 |
| 07/27/2026 17:08 | 10 | 21.81 |
| 07/27/2026 17:07 | 20 | 21.78 |
| 07/27/2026 17:07 | 114 | 21.78 |
| 07/27/2026 17:07 | 26 | 21.78 |
| 07/27/2026 17:07 | 74 | 21.78 |
| 07/27/2026 17:07 | 20 | 21.75 |
| 07/27/2026 17:07 | 62 | 21.76 |
| 07/27/2026 17:06 | 2 | 21.69 |
| 07/27/2026 17:06 | 20 | 21.71 |
| 07/27/2026 17:06 | 80 | 21.71 |
| 07/27/2026 17:06 | 40 | 21.74 |
| 07/27/2026 17:06 | 18 | 21.74 |
| 07/27/2026 17:06 | 12 | 21.77 |
| 07/27/2026 17:06 | 79 | 21.79 |
| 07/27/2026 17:06 | 11 | 21.79 |
| 07/27/2026 17:06 | 9 | 21.79 |
| 07/27/2026 17:05 | 61 | 21.84 |
| 07/27/2026 17:05 | 10 | 21.77 |
| 07/27/2026 17:05 | 35 | 21.815 |
| 07/27/2026 17:05 | 56 | 21.805 |
| 07/27/2026 17:05 | 30 | 21.84 |
| 07/27/2026 17:05 | 20 | 21.82 |
| 07/27/2026 17:05 | 49 | 21.81 |
| 07/27/2026 17:04 | 53 | 21.805 |
| 07/27/2026 17:04 | 60 | 21.84 |
| 07/27/2026 17:04 | 40 | 21.84 |
| 07/27/2026 17:04 | 100 | 21.805 |
| 07/27/2026 17:04 | 23 | 21.85 |
| 07/27/2026 17:04 | 100 | 21.81 |
| 07/27/2026 17:04 | 40 | 21.77 |
| 07/27/2026 17:04 | 97 | 21.77 |
| 07/27/2026 17:04 | 3 | 21.77 |
| 07/27/2026 17:03 | 100 | 21.77 |
| 07/27/2026 17:03 | 99 | 21.84 |
| 07/27/2026 17:03 | 1 | 21.84 |
| 07/27/2026 17:03 | 50 | 21.83 |
| 07/27/2026 17:03 | 1 | 21.83 |
| 07/27/2026 17:02 | 80 | 21.74 |
| 07/27/2026 17:01 | 24 | 21.75 |
| 07/27/2026 17:01 | 20 | 21.75 |
| 07/27/2026 17:01 | 80 | 21.75 |
| 07/27/2026 17:01 | 24 | 21.76 |
| 07/27/2026 17:01 | 100 | 21.76 |
| 07/27/2026 17:01 | 20 | 21.77 |
| 07/27/2026 17:01 | 100 | 21.77 |
| 07/27/2026 17:01 | 4 | 21.85 |
| 07/27/2026 17:01 | 47 | 21.85 |
| 07/27/2026 17:00 | 100 | 21.76 |
| 07/27/2026 17:00 | 100 | 21.805 |
| 07/27/2026 17:00 | 40 | 21.78 |
| 07/27/2026 17:00 | 100 | 21.78 |
| 07/27/2026 17:00 | 1 | 21.79 |
| 07/27/2026 17:00 | 4 | 21.87 |
| 07/27/2026 17:00 | 22 | 21.82 |
| 07/27/2026 17:00 | 4 | 21.82 |
| 07/27/2026 17:00 | 10 | 21.82 |
| 07/27/2026 17:00 | 60 | 21.83 |
| 07/27/2026 17:00 | 100 | 21.83 |
| 07/27/2026 17:00 | 23 | 21.87 |
| 07/27/2026 17:00 | 2 | 21.88 |
| 07/27/2026 17:00 | 2 | 21.85 |
| 07/27/2026 17:00 | 2 | 21.84 |
| 07/27/2026 17:00 | 12 | 21.90 |
| 07/27/2026 17:00 | 19 | 21.85 |
| 07/27/2026 17:00 | 1 | 21.82 |
| 07/27/2026 17:00 | 4 | 21.85 |
| 07/27/2026 16:59 | 4 | 21.85 |
| 07/27/2026 16:59 | 4 | 21.90 |
| 07/27/2026 16:59 | 8 | 21.90 |
| 07/27/2026 16:59 | 10 | 21.81 |
| 07/27/2026 16:59 | 100 | 21.81 |
| 07/27/2026 16:59 | 1 | 21.77 |
| 07/27/2026 16:58 | 1 | 21.77 |
| 07/27/2026 16:58 | 4 | 21.76 |
| 07/27/2026 16:58 | 13 | 21.76 |
| 07/27/2026 16:58 | 18 | 21.77 |
| 07/27/2026 16:57 | 83 | 21.815 |
| 07/27/2026 16:57 | 56 | 21.75 |
| 07/27/2026 16:57 | 14 | 21.77 |
| 07/27/2026 16:57 | 68 | 21.79 |
| 07/27/2026 16:56 | 20 | 21.81 |
| 07/27/2026 16:56 | 99 | 21.78 |
| 07/27/2026 16:56 | 1 | 21.78 |
| 07/27/2026 16:56 | 16 | 21.80 |
| 07/27/2026 16:55 | 100 | 21.76 |
| 07/27/2026 16:55 | 100 | 21.73 |
| 07/27/2026 16:55 | 100 | 21.71 |
| 07/27/2026 16:55 | 100 | 21.73 |
| 07/27/2026 16:55 | 12 | 21.73 |
| 07/27/2026 16:54 | 20 | 21.74 |
| 07/27/2026 16:54 | 50 | 21.74 |
| 07/27/2026 16:54 | 3 | 21.88 |
| 07/27/2026 16:53 | 1 | 21.85 |
| 07/27/2026 16:53 | 5 | 21.85 |
| 07/27/2026 16:53 | 3 | 21.85 |
| 07/27/2026 16:52 | 10 | 21.79 |
| 07/27/2026 16:52 | 1 | 21.68 |
| 07/27/2026 16:52 | 13 | 21.70 |
| 07/27/2026 16:52 | 100 | 21.70 |
| 07/27/2026 16:52 | 44 | 21.72 |
| 07/27/2026 16:52 | 49 | 21.75 |
| 07/27/2026 16:51 | 10 | 21.75 |
| 07/27/2026 16:51 | 9 | 21.75 |
| 07/27/2026 16:51 | 3 | 21.75 |
| 07/27/2026 16:51 | 10 | 21.75 |
| 07/27/2026 16:51 | 96 | 21.73 |
| 07/27/2026 16:51 | 4 | 21.73 |
| 07/27/2026 16:50 | 100 | 21.71 |
| 07/27/2026 16:50 | 2 | 21.71 |
| 07/27/2026 16:50 | 2 | 21.71 |
| 07/27/2026 16:48 | 16 | 21.54 |
| 07/27/2026 16:48 | 100 | 21.54 |
| 07/27/2026 16:48 | 100 | 21.54 |
| 07/27/2026 16:47 | 4 | 21.51 |
| 07/27/2026 16:47 | 45 | 21.51 |
| 07/27/2026 16:47 | 14 | 21.54 |
| 07/27/2026 16:46 | 12 | 21.54 |
| 07/27/2026 16:46 | 100 | 21.54 |
| 07/27/2026 16:46 | 40 | 21.51 |
| 07/27/2026 16:46 | 2 | 21.50 |
| 07/27/2026 16:46 | 51 | 21.47 |
| 07/27/2026 16:46 | 49 | 21.47 |
| 07/27/2026 16:46 | 51 | 21.46 |
| 07/27/2026 16:46 | 100 | 21.46 |
| 07/27/2026 16:46 | 38 | 21.46 |
| 07/27/2026 16:46 | 33 | 21.46 |
| 07/27/2026 16:46 | 65 | 21.46 |
| 07/27/2026 16:46 | 33 | 21.46 |
| 07/27/2026 16:46 | 33 | 21.46 |
| 07/27/2026 16:46 | 67 | 21.46 |
| 07/27/2026 16:46 | 33 | 21.46 |
| 07/27/2026 16:46 | 67 | 21.46 |
| 07/27/2026 16:46 | 100 | 21.46 |
| 07/27/2026 16:46 | 10 | 21.46 |
| 07/27/2026 16:46 | 80 | 21.40 |
| 07/27/2026 16:45 | 99 | 21.41 |
| 07/27/2026 16:45 | 1 | 21.41 |
| 07/27/2026 16:45 | 80 | 21.335 |
| 07/27/2026 16:44 | 12 | 21.29 |
| 07/27/2026 16:44 | 5 | 21.30 |
| 07/27/2026 16:44 | 10 | 21.30 |
| 07/27/2026 16:44 | 7 | 21.31 |
| 07/27/2026 16:44 | 100 | 21.32 |
| 07/27/2026 16:44 | 100 | 21.32 |
| 07/27/2026 16:44 | 150 | 21.32 |
| 07/27/2026 16:44 | 11 | 21.39 |
| 07/27/2026 16:44 | 31 | 21.39 |
| 07/27/2026 16:43 | 1 | 21.31 |
| 07/27/2026 16:43 | 11 | 21.32 |
| 07/27/2026 16:43 | 1 | 21.33 |
| 07/27/2026 16:43 | 100 | 21.35 |
| 07/27/2026 16:43 | 14 | 21.35 |
| 07/27/2026 16:43 | 99 | 21.36 |
| 07/27/2026 16:43 | 1 | 21.36 |
| 07/27/2026 16:43 | 1 | 21.37 |
| 07/27/2026 16:43 | 234 | 21.37 |
| 07/27/2026 16:43 | 41 | 21.40 |
| 07/27/2026 16:42 | 59 | 21.40 |
| 07/27/2026 16:42 | 3 | 21.41 |
| 07/27/2026 16:42 | 14 | 21.41 |
| 07/27/2026 16:42 | 21 | 21.42 |
| 07/27/2026 16:41 | 45 | 21.37 |
| 07/27/2026 16:41 | 34 | 21.38 |
| 07/27/2026 16:41 | 36 | 21.39 |
| 07/27/2026 16:41 | 100 | 21.40 |
| 07/27/2026 16:41 | 30 | 21.40 |
| 07/27/2026 16:41 | 70 | 21.40 |
| 07/27/2026 16:41 | 100 | 21.40 |
| 07/27/2026 16:41 | 130 | 21.41 |
| 07/27/2026 16:41 | 82 | 21.41 |
| 07/27/2026 16:41 | 10 | 21.41 |
| 07/27/2026 16:41 | 15 | 21.44 |
| 07/27/2026 16:40 | 100 | 21.43 |
| 07/27/2026 16:40 | 93 | 21.43 |
| 07/27/2026 16:40 | 7 | 21.43 |
| 07/27/2026 16:40 | 100 | 21.47 |
| 07/27/2026 16:40 | 100 | 21.46 |
| 07/27/2026 16:40 | 37 | 21.39 |
| 07/27/2026 16:40 | 181 | 21.41 |
| 07/27/2026 16:40 | 17 | 21.41 |
| 07/27/2026 16:40 | 4 | 21.42 |
| 07/27/2026 16:40 | 2 | 21.45 |
| 07/27/2026 16:40 | 3 | 21.45 |
| 07/27/2026 16:40 | 9 | 21.46 |
| 07/27/2026 16:40 | 3 | 21.46 |
| 07/27/2026 16:40 | 35 | 21.47 |
| 07/27/2026 16:40 | 12 | 21.47 |
| 07/27/2026 16:40 | 100 | 21.47 |
| 07/27/2026 16:40 | 15 | 21.51 |
| 07/27/2026 16:39 | 11 | 21.51 |
| 07/27/2026 16:38 | 100 | 21.50 |
| 07/27/2026 16:38 | 100 | 21.50 |
| 07/27/2026 16:37 | 84 | 21.47 |
| 07/27/2026 16:37 | 16 | 21.47 |
| 07/27/2026 16:37 | 27 | 21.40 |
| 07/27/2026 16:37 | 9 | 21.40 |
| 07/27/2026 16:37 | 56 | 21.46 |
| 07/27/2026 16:37 | 33 | 21.38 |
| 07/27/2026 16:37 | 17 | 21.39 |
| 07/27/2026 16:37 | 8 | 21.39 |
| 07/27/2026 16:37 | 28 | 21.42 |
| 07/27/2026 16:37 | 40 | 21.38 |
| 07/27/2026 16:37 | 1 | 21.40 |
| 07/27/2026 16:37 | 16 | 21.41 |
| 07/27/2026 16:37 | 11 | 21.41 |
| 07/27/2026 16:37 | 1 | 21.45 |
| 07/27/2026 16:37 | 1 | 21.46 |
| 07/27/2026 16:37 | 1 | 21.48 |
| 07/27/2026 16:37 | 10 | 21.50 |
| 07/27/2026 16:37 | 50 | 21.50 |
| 07/27/2026 16:37 | 10 | 21.50 |
| 07/27/2026 16:37 | 10 | 21.50 |
| 07/27/2026 16:37 | 100 | 21.51 |
| 07/27/2026 16:37 | 18 | 21.53 |
| 07/27/2026 16:37 | 17 | 21.55 |
| 07/27/2026 16:37 | 100 | 21.56 |
| 07/27/2026 16:37 | 6 | 21.58 |
| 07/27/2026 16:37 | 100 | 21.62 |
| 07/27/2026 16:37 | 3 | 21.58 |
| 07/27/2026 16:37 | 100 | 21.58 |
| 07/27/2026 16:37 | 100 | 21.58 |
| 07/27/2026 16:37 | 97 | 21.58 |
| 07/27/2026 16:37 | 3 | 21.58 |
| 07/27/2026 16:36 | 100 | 21.64 |
| 07/27/2026 16:36 | 1 | 21.61 |
| 07/27/2026 16:36 | 31 | 21.61 |
| 07/27/2026 16:36 | 12 | 21.61 |
| 07/27/2026 16:36 | 100 | 21.61 |
| 07/27/2026 16:36 | 26 | 21.62 |
| 07/27/2026 16:36 | 12 | 21.62 |
| 07/27/2026 16:36 | 22 | 21.63 |
| 07/27/2026 16:36 | 27 | 21.66 |
| 07/27/2026 16:36 | 282 | 21.66 |
| 07/27/2026 16:36 | 200 | 21.65 |
| 07/27/2026 16:35 | 100 | 21.70 |
| 07/27/2026 16:35 | 100 | 21.70 |
| 07/27/2026 16:35 | 100 | 21.70 |
| 07/27/2026 16:35 | 100 | 21.69 |
| 07/27/2026 16:35 | 34 | 21.69 |
| 07/27/2026 16:35 | 66 | 21.69 |
| 07/27/2026 16:35 | 51 | 21.68 |
| 07/27/2026 16:35 | 150 | 21.68 |
| 07/27/2026 16:35 | 27 | 21.68 |
| 07/27/2026 16:34 | 16 | 21.65 |
| 07/27/2026 16:33 | 10 | 21.67 |
| 07/27/2026 16:32 | 41 | 21.68 |
| 07/27/2026 16:32 | 100 | 21.72 |
| 07/27/2026 16:32 | 58 | 21.71 |
| 07/27/2026 16:32 | 42 | 21.71 |
| 07/27/2026 16:32 | 100 | 21.69 |
| 07/27/2026 16:32 | 5 | 21.60 |
| 07/27/2026 16:32 | 4 | 21.60 |
| 07/27/2026 16:32 | 22 | 21.60 |
| 07/27/2026 16:31 | 16 | 21.62 |
| 07/27/2026 16:30 | 16 | 21.60 |
| 07/27/2026 16:30 | 100 | 21.60 |
| 07/27/2026 16:30 | 100 | 21.61 |
| 07/27/2026 16:30 | 5 | 21.63 |
| 07/27/2026 16:30 | 4 | 21.64 |
| 07/27/2026 16:30 | 18 | 21.64 |
| 07/27/2026 16:30 | 82 | 21.64 |
| 07/27/2026 16:30 | 22 | 21.65 |
| 07/27/2026 16:30 | 1 | 21.65 |
| 07/27/2026 16:30 | 9 | 21.65 |
| 07/27/2026 16:30 | 9 | 21.65 |
| 07/27/2026 16:29 | 100 | 21.68 |
| 07/27/2026 16:29 | 26 | 21.65 |
| 07/27/2026 16:29 | 5 | 21.65 |
| 07/27/2026 16:29 | 26 | 21.65 |
| 07/27/2026 16:29 | 2 | 21.66 |
| 07/27/2026 16:29 | 1 | 21.73 |
| 07/27/2026 16:28 | 57 | 21.65 |
| 07/27/2026 16:27 | 60 | 21.685 |
| 07/27/2026 16:27 | 5 | 21.66 |
| 07/27/2026 16:27 | 7 | 21.66 |
| 07/27/2026 16:27 | 6 | 21.66 |
| 07/27/2026 16:27 | 36 | 21.69 |
| 07/27/2026 16:24 | 100 | 21.67 |
| 07/27/2026 16:24 | 10 | 21.67 |
| 07/27/2026 16:24 | 48 | 21.67 |
| 07/27/2026 16:24 | 42 | 21.67 |
| 07/27/2026 16:24 | 5 | 21.68 |
| 07/27/2026 16:24 | 6 | 21.68 |
| 07/27/2026 16:24 | 5 | 21.68 |
| 07/27/2026 16:23 | 68 | 21.71 |
| 07/27/2026 16:23 | 80 | 21.69 |
| 07/27/2026 16:23 | 20 | 21.69 |
| 07/27/2026 16:23 | 6 | 21.73 |
| 07/27/2026 16:23 | 4 | 21.74 |
| 07/27/2026 16:23 | 14 | 21.74 |
| 07/27/2026 16:22 | 60 | 21.73 |
| 07/27/2026 16:21 | 100 | 21.77 |
| 07/27/2026 16:21 | 91 | 21.77 |
| 07/27/2026 16:21 | 40 | 21.77 |
| 07/27/2026 16:21 | 60 | 21.77 |
| 07/27/2026 16:21 | 9 | 21.77 |
| 07/27/2026 16:21 | 21 | 21.77 |
| 07/27/2026 16:21 | 70 | 21.77 |
| 07/27/2026 16:21 | 60 | 21.69 |
| 07/27/2026 16:20 | 1 | 21.70 |
| 07/27/2026 16:20 | 100 | 21.70 |
| 07/27/2026 16:20 | 5 | 21.71 |
| 07/27/2026 16:20 | 62 | 21.76 |
| 07/27/2026 16:20 | 8 | 21.74 |
| 07/27/2026 16:20 | 6 | 21.74 |
| 07/27/2026 16:20 | 5 | 21.74 |
| 07/27/2026 16:20 | 10 | 21.74 |
| 07/27/2026 16:20 | 71 | 21.74 |
| 07/27/2026 16:20 | 29 | 21.74 |
| 07/27/2026 16:20 | 100 | 21.75 |
| 07/27/2026 16:20 | 5 | 21.75 |
| 07/27/2026 16:20 | 100 | 21.75 |
| 07/27/2026 16:20 | 4 | 21.77 |
| 07/27/2026 16:20 | 6 | 21.77 |
| 07/27/2026 16:20 | 39 | 21.77 |
| 07/27/2026 16:19 | 87 | 21.78 |
| 07/27/2026 16:18 | 15 | 21.75 |
| 07/27/2026 16:17 | 20 | 21.77 |
| 07/27/2026 16:17 | 100 | 21.77 |
| 07/27/2026 16:17 | 2 | 21.72 |
| 07/27/2026 16:17 | 100 | 21.72 |
| 07/27/2026 16:17 | 100 | 21.73 |
| 07/27/2026 16:17 | 7 | 21.75 |
| 07/27/2026 16:17 | 5 | 21.75 |
| 07/27/2026 16:17 | 6 | 21.75 |
| 07/27/2026 16:17 | 5 | 21.75 |
| 07/27/2026 16:16 | 38 | 21.77 |
| 07/27/2026 16:16 | 7 | 21.78 |
| 07/27/2026 16:16 | 100 | 21.79 |
| 07/27/2026 16:16 | 9 | 21.85 |
| 07/27/2026 16:15 | 14 | 21.86 |
| 07/27/2026 16:15 | 100 | 21.82 |
| 07/27/2026 16:15 | 150 | 21.83 |
| 07/27/2026 16:15 | 10 | 21.85 |
| 07/27/2026 16:15 | 17 | 21.88 |
| 07/27/2026 16:15 | 22 | 21.87 |
| 07/27/2026 16:15 | 91 | 21.87 |
| 07/27/2026 16:15 | 9 | 21.87 |
| 07/27/2026 16:14 | 21 | 21.79 |
| 07/27/2026 16:14 | 25 | 21.81 |
| 07/27/2026 16:14 | 100 | 21.83 |
| 07/27/2026 16:14 | 100 | 21.82 |
| 07/27/2026 16:14 | 100 | 21.82 |
| 07/27/2026 16:14 | 20 | 21.82 |
| 07/27/2026 16:13 | 100 | 21.73 |
| 07/27/2026 16:13 | 100 | 21.74 |
| 07/27/2026 16:13 | 100 | 21.74 |
| 07/27/2026 16:13 | 17 | 21.75 |
| 07/27/2026 16:13 | 11 | 21.79 |
| 07/27/2026 16:13 | 39 | 21.79 |
| 07/27/2026 16:13 | 61 | 21.79 |
| 07/27/2026 16:13 | 50 | 21.80 |
| 07/27/2026 16:13 | 93 | 21.81 |
| 07/27/2026 16:13 | 7 | 21.81 |
| 07/27/2026 16:13 | 5 | 21.83 |
| 07/27/2026 16:13 | 4 | 21.83 |
| 07/27/2026 16:13 | 17 | 21.83 |
| 07/27/2026 16:13 | 100 | 21.86 |
| 07/27/2026 16:13 | 25 | 21.87 |
| 07/27/2026 16:13 | 100 | 21.93 |
| 07/27/2026 16:13 | 100 | 21.93 |
| 07/27/2026 16:12 | 6 | 21.83 |
| 07/27/2026 16:12 | 4 | 21.83 |
| 07/27/2026 16:12 | 17 | 21.83 |
| 07/27/2026 16:12 | 5 | 21.84 |
| 07/27/2026 16:10 | 38 | 21.875 |
| 07/27/2026 16:10 | 38 | 21.875 |
| 07/27/2026 16:10 | 100 | 21.87 |
| 07/27/2026 16:10 | 33 | 21.84 |
| 07/27/2026 16:10 | 88 | 21.84 |
| 07/27/2026 16:10 | 38 | 21.87 |
| 07/27/2026 16:10 | 101 | 21.87 |
| 07/27/2026 16:10 | 12 | 21.81 |
| 07/27/2026 16:10 | 15 | 21.82 |
| 07/27/2026 16:10 | 100 | 21.81 |
| 07/27/2026 16:10 | 15 | 21.82 |
| 07/27/2026 16:10 | 50 | 21.81 |
| 07/27/2026 16:10 | 1 | 21.76 |
| 07/27/2026 16:10 | 10 | 21.82 |
| 07/27/2026 16:10 | 100 | 21.79 |
| 07/27/2026 16:10 | 5 | 21.85 |
| 07/27/2026 16:10 | 100 | 21.85 |
| 07/27/2026 16:10 | 100 | 21.86 |
| 07/27/2026 16:10 | 100 | 21.86 |
| 07/27/2026 16:10 | 5 | 21.87 |
| 07/27/2026 16:10 | 50 | 21.88 |
| 07/27/2026 16:10 | 10 | 21.92 |
| 07/27/2026 16:10 | 3 | 21.92 |
| 07/27/2026 16:09 | 11 | 21.96 |
| 07/27/2026 16:09 | 1 | 21.96 |
| 07/27/2026 16:09 | 100 | 21.89 |
| 07/27/2026 16:09 | 2 | 21.88 |
| 07/27/2026 16:09 | 2 | 21.87 |
| 07/27/2026 16:09 | 1 | 21.84 |
| 07/27/2026 16:09 | 100 | 21.81 |
| 07/27/2026 16:09 | 70 | 21.81 |
| 07/27/2026 16:09 | 70 | 21.81 |
| 07/27/2026 16:09 | 30 | 21.81 |
| 07/27/2026 16:09 | 100 | 21.81 |
| 07/27/2026 16:09 | 70 | 21.80 |
| 07/27/2026 16:09 | 4916 | 21.70 |
| 07/27/2026 16:09 | 43 | 21.70 |
| 07/27/2026 16:09 | 35 | 21.70 |
| 07/27/2026 16:09 | 3 | 21.70 |
| 07/27/2026 16:09 | 3 | 21.70 |
| 07/27/2026 16:08 | 100 | 21.72 |
| 07/27/2026 16:08 | 100 | 21.75 |
| 07/27/2026 16:07 | 100 | 21.68 |
| 07/27/2026 16:07 | 100 | 21.675 |
| 07/27/2026 16:06 | 89 | 21.655 |
| 07/27/2026 16:06 | 42 | 21.64 |
| 07/27/2026 16:06 | 58 | 21.64 |
| 07/27/2026 16:06 | 1 | 21.64 |
| 07/27/2026 16:06 | 11 | 21.67 |
| 07/27/2026 16:06 | 6 | 21.67 |
| 07/27/2026 16:06 | 5 | 21.68 |
| 07/27/2026 16:06 | 11 | 21.68 |
| 07/27/2026 16:06 | 11 | 21.69 |
| 07/27/2026 16:06 | 100 | 21.69 |
| 07/27/2026 16:06 | 100 | 21.70 |
| 07/27/2026 16:06 | 100 | 21.73 |
| 07/27/2026 16:06 | 200 | 21.70 |
| 07/27/2026 16:05 | 26 | 21.72 |
| 07/27/2026 16:04 | 38 | 21.74 |
| 07/27/2026 16:04 | 4 | 21.72 |
| 07/27/2026 16:04 | 25 | 21.72 |
| 07/27/2026 16:03 | 5 | 21.75 |
| 07/27/2026 16:02 | 4 | 21.77 |
| 07/27/2026 16:02 | 5 | 21.77 |
| 07/27/2026 16:02 | 100 | 21.78 |
| 07/27/2026 16:02 | 3 | 21.82 |
| 07/27/2026 16:02 | 39 | 21.82 |
| 07/27/2026 16:01 | 79 | 21.85 |
| 07/27/2026 16:01 | 21 | 21.85 |
| 07/27/2026 16:00 | 70 | 21.78 |
| 07/27/2026 16:00 | 1 | 21.77 |
| 07/27/2026 16:00 | 1 | 21.78 |
| 07/27/2026 16:00 | 1 | 21.78 |
| 07/27/2026 16:00 | 53 | 21.83 |
| 07/27/2026 15:59 | 47 | 21.83 |
| 07/27/2026 15:59 | 18 | 21.84 |
| 07/27/2026 15:59 | 12 | 21.84 |
| 07/27/2026 15:59 | 1 | 21.89 |
| 07/27/2026 15:59 | 191 | 21.89 |
| 07/27/2026 15:59 | 9 | 21.89 |
| 07/27/2026 15:59 | 100 | 21.91 |
| 07/27/2026 15:59 | 200 | 21.91 |
| 07/27/2026 15:59 | 18 | 21.96 |
| 07/27/2026 15:58 | 5 | 21.96 |
| 07/27/2026 15:58 | 11 | 21.96 |
| 07/27/2026 15:58 | 6 | 21.97 |
| 07/27/2026 15:57 | 25 | 22.02 |
| 07/27/2026 15:57 | 100 | 22.03 |
| 07/27/2026 15:57 | 58 | 22.02 |
| 07/27/2026 15:57 | 100 | 22.02 |
| 07/27/2026 15:56 | 100 | 22.01 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 92 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 53 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 47 | 22.00 |
| 07/27/2026 15:56 | 53 | 22.00 |
| 07/27/2026 15:56 | 47 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.01 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 87 | 22.00 |
| 07/27/2026 15:56 | 13 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 18 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 18 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 60 | 22.00 |
| 07/27/2026 15:56 | 14 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 82 | 22.00 |
| 07/27/2026 15:56 | 18 | 22.00 |
| 07/27/2026 15:56 | 82 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.01 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 2900 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 400 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 11 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 11 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 89 | 22.00 |
| 07/27/2026 15:56 | 11 | 22.00 |
| 07/27/2026 15:56 | 89 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 100 | 22.00 |
| 07/27/2026 15:56 | 6 | 22.00 |
| 07/27/2026 15:56 | 94 | 22.00 |
| 07/27/2026 15:56 | 46 | 22.01 |
| 07/27/2026 15:56 | 5 | 22.02 |
| 07/27/2026 15:56 | 11 | 22.02 |
| 07/27/2026 15:56 | 153 | 22.02 |
| 07/27/2026 15:56 | 47 | 22.02 |
| 07/27/2026 15:56 | 54 | 22.03 |
| 07/27/2026 15:56 | 46 | 22.03 |
| 07/27/2026 15:55 | 32 | 22.05 |
| 07/27/2026 15:55 | 16 | 22.05 |
| 07/27/2026 15:55 | 4 | 22.06 |
| 07/27/2026 15:55 | 3 | 22.06 |
| 07/27/2026 15:55 | 16 | 22.06 |
| 07/27/2026 15:55 | 1212 | 22.10 |
| 07/27/2026 15:55 | 288 | 22.10 |
| 07/27/2026 15:55 | 100 | 22.07 |
| 07/27/2026 15:55 | 12 | 22.06 |
| 07/27/2026 15:55 | 51 | 22.05 |
| 07/27/2026 15:55 | 130 | 22.00 |
| 07/27/2026 15:55 | 100 | 22.00 |
| 07/27/2026 15:55 | 100 | 22.00 |
| 07/27/2026 15:55 | 100 | 22.02 |
| 07/27/2026 15:55 | 93 | 22.02 |
| 07/27/2026 15:55 | 270 | 22.00 |
| 07/27/2026 15:55 | 115 | 22.00 |
| 07/27/2026 15:54 | 45 | 21.86 |
| 07/27/2026 15:54 | 41 | 21.85 |
| 07/27/2026 15:54 | 52 | 21.86 |
| 07/27/2026 15:54 | 40 | 21.88 |
| 07/27/2026 15:54 | 44 | 21.86 |
| 07/27/2026 15:54 | 1 | 21.88 |
| 07/27/2026 15:54 | 17 | 21.91 |
| 07/27/2026 15:54 | 20 | 21.92 |
| 07/27/2026 15:54 | 17 | 21.90 |
| 07/27/2026 15:54 | 17 | 21.96 |
| 07/27/2026 15:53 | 17 | 21.95 |
| 07/27/2026 15:53 | 7 | 22.02 |
| 07/27/2026 15:53 | 1 | 21.94 |
| 07/27/2026 15:53 | 1 | 21.94 |
| 07/27/2026 15:53 | 1 | 21.93 |
| 07/27/2026 15:53 | 45 | 21.925 |
| 07/27/2026 15:53 | 48 | 21.925 |
| 07/27/2026 15:53 | 44 | 21.925 |
| 07/27/2026 15:53 | 50 | 21.92 |
| 07/27/2026 15:53 | 6 | 21.99 |
| 07/27/2026 15:51 | 2 | 21.98 |
| 07/27/2026 15:51 | 99 | 21.94 |
| 07/27/2026 15:51 | 1 | 21.94 |
| 07/27/2026 15:51 | 100 | 21.93 |
| 07/27/2026 15:51 | 17 | 21.92 |
| 07/27/2026 15:51 | 83 | 21.92 |
| 07/27/2026 15:50 | 100 | 21.86 |
| 07/27/2026 15:50 | 44 | 21.86 |
| 07/27/2026 15:50 | 99 | 21.86 |
| 07/27/2026 15:50 | 1 | 21.86 |
| 07/27/2026 15:50 | 1 | 21.76 |
| 07/27/2026 15:50 | 9 | 21.76 |
| 07/27/2026 15:50 | 22 | 21.82 |
| 07/27/2026 15:50 | 5 | 21.87 |
| 07/27/2026 15:49 | 2 | 21.97 |
| 07/27/2026 15:49 | 1 | 21.97 |
| 07/27/2026 15:49 | 100 | 21.95 |
| 07/27/2026 15:49 | 50 | 21.93 |
| 07/27/2026 15:49 | 24 | 21.84 |
| 07/27/2026 15:48 | 97 | 21.80 |
| 07/27/2026 15:48 | 10 | 21.76 |
| 07/27/2026 15:48 | 10 | 21.76 |
| 07/27/2026 15:48 | 1 | 21.80 |
| 07/27/2026 15:47 | 20 | 21.81 |
| 07/27/2026 15:47 | 79 | 21.82 |
| 07/27/2026 15:47 | 12 | 21.85 |
| 07/27/2026 15:47 | 6 | 21.86 |
| 07/27/2026 15:47 | 1 | 21.87 |
| 07/27/2026 15:47 | 5 | 21.95 |
| 07/27/2026 15:47 | 6 | 21.96 |
| 07/27/2026 15:46 | 100 | 22.07 |
| 07/27/2026 15:46 | 10 | 22.05 |
| 07/27/2026 15:46 | 10 | 22.05 |
| 07/27/2026 15:46 | 100 | 22.09 |
| 07/27/2026 15:46 | 1 | 22.08 |
| 07/27/2026 15:46 | 100 | 22.02 |
| 07/27/2026 15:46 | 100 | 22.01 |
| 07/27/2026 15:46 | 57 | 21.98 |
| 07/27/2026 15:46 | 13 | 21.98 |
| 07/27/2026 15:45 | 38 | 21.91 |
| 07/27/2026 15:45 | 2 | 21.85 |
| 07/27/2026 15:45 | 1 | 21.89 |
| 07/27/2026 15:45 | 1 | 21.89 |
| 07/27/2026 15:45 | 3 | 21.89 |
| 07/27/2026 15:45 | 8 | 21.89 |
| 07/27/2026 15:45 | 47 | 21.91 |
| 07/27/2026 15:45 | 9 | 21.92 |
| 07/27/2026 15:45 | 40 | 21.93 |
| 07/27/2026 15:45 | 5 | 22.03 |
| 07/27/2026 15:44 | 100 | 22.11 |
| 07/27/2026 15:44 | 40 | 22.11 |
| 07/27/2026 15:44 | 19 | 22.11 |
| 07/27/2026 15:44 | 100 | 22.15 |
| 07/27/2026 15:44 | 2 | 22.15 |
| 07/27/2026 15:44 | 39 | 22.16 |
| 07/27/2026 15:44 | 40 | 22.17 |
| 07/27/2026 15:44 | 1 | 22.17 |
| 07/27/2026 15:43 | 3 | 22.17 |
| 07/27/2026 15:43 | 3 | 22.17 |
| 07/27/2026 15:43 | 3 | 22.17 |
| 07/27/2026 15:43 | 1 | 22.17 |
| 07/27/2026 15:43 | 30 | 22.21 |
| 07/27/2026 15:43 | 100 | 22.21 |
| 07/27/2026 15:42 | 100 | 22.30 |
| 07/27/2026 15:42 | 100 | 22.38 |
| 07/27/2026 15:42 | 100 | 22.38 |
| 07/27/2026 15:42 | 100 | 22.39 |
| 07/27/2026 15:42 | 20 | 22.40 |
| 07/27/2026 15:42 | 20 | 22.40 |
| 07/27/2026 15:42 | 100 | 22.40 |
| 07/27/2026 15:42 | 100 | 22.40 |
| 07/27/2026 15:41 | 3 | 22.55 |
| 07/27/2026 15:41 | 50 | 22.49 |
| 07/27/2026 15:41 | 100 | 22.49 |
| 07/27/2026 15:41 | 100 | 22.49 |
| 07/27/2026 15:41 | 100 | 22.55 |
| 07/27/2026 15:41 | 40 | 22.55 |
| 07/27/2026 15:41 | 60 | 22.55 |
| 07/27/2026 15:40 | 29 | 22.44 |
| 07/27/2026 15:40 | 100 | 22.50 |
| 07/27/2026 15:40 | 2 | 22.50 |
| 07/27/2026 15:40 | 500 | 22.50 |
| 07/27/2026 15:40 | 80 | 22.49 |
| 07/27/2026 15:40 | 100 | 22.49 |
| 07/27/2026 15:40 | 100 | 22.48 |
| 07/27/2026 15:40 | 5 | 22.47 |
| 07/27/2026 15:40 | 100 | 22.46 |
| 07/27/2026 15:40 | 1 | 22.41 |
| 07/27/2026 15:40 | 5 | 22.33 |
| 07/27/2026 15:40 | 100 | 22.31 |
| 07/27/2026 15:40 | 100 | 22.32 |
| 07/27/2026 15:40 | 40 | 22.33 |
| 07/27/2026 15:40 | 7 | 22.33 |
| 07/27/2026 15:40 | 100 | 22.33 |
| 07/27/2026 15:39 | 100 | 22.32 |
| 07/27/2026 15:38 | 55 | 22.45 |
| 07/27/2026 15:38 | 62 | 22.40 |
| 07/27/2026 15:38 | 21 | 22.46 |
| 07/27/2026 15:38 | 100 | 22.45 |
| 07/27/2026 15:38 | 103 | 22.49 |
| 07/27/2026 15:38 | 100 | 22.48 |
| 07/27/2026 15:38 | 100 | 22.47 |
| 07/27/2026 15:38 | 100 | 22.45 |
| 07/27/2026 15:38 | 100 | 22.305 |
| 07/27/2026 15:37 | 3 | 22.155 |
| 07/27/2026 15:36 | 24 | 22.04 |
| 07/27/2026 15:35 | 100 | 22.025 |
| 07/27/2026 15:35 | 38 | 22.01 |
| 07/27/2026 15:35 | 38 | 22.01 |
| 07/27/2026 15:35 | 1 | 22.02 |
| 07/27/2026 15:35 | 44 | 22.00 |
| 07/27/2026 15:35 | 128 | 22.00 |
| 07/27/2026 15:35 | 128 | 22.00 |
| 07/27/2026 15:35 | 100 | 22.00 |
| 07/27/2026 15:35 | 28 | 22.00 |
| 07/27/2026 15:35 | 18 | 21.99 |
| 07/27/2026 15:34 | 24 | 21.77 |
| 07/27/2026 15:34 | 36 | 21.77 |
| 07/27/2026 15:33 | 100 | 21.58 |
| 07/27/2026 15:33 | 1 | 21.58 |
| 07/27/2026 15:33 | 100 | 21.58 |
| 07/27/2026 15:33 | 1 | 21.57 |
| 07/27/2026 15:33 | 100 | 21.56 |
| 07/27/2026 15:31 | 242 | 21.45 |
| 07/27/2026 15:31 | 58 | 21.45 |
| 07/27/2026 15:31 | 9 | 21.45 |
| 07/27/2026 15:31 | 1 | 21.45 |
| 07/27/2026 15:31 | 11 | 21.45 |
| 07/27/2026 15:31 | 95 | 21.50 |
| 07/27/2026 15:31 | 200 | 21.50 |
| 07/27/2026 15:31 | 305 | 21.50 |
| 07/27/2026 15:31 | 200 | 21.50 |
| 07/27/2026 15:31 | 39 | 21.50 |
| 07/27/2026 15:31 | 128 | 21.50 |
| 07/27/2026 15:31 | 40 | 21.50 |
| 07/27/2026 15:31 | 130 | 21.50 |
| 07/27/2026 15:31 | 70 | 21.50 |
| 07/27/2026 15:31 | 44 | 21.50 |
| 07/27/2026 15:31 | 56 | 21.50 |
| 07/27/2026 15:31 | 151 | 21.50 |
| 07/27/2026 15:31 | 12 | 21.50 |
| 07/27/2026 15:31 | 12 | 21.50 |
| 07/27/2026 15:31 | 100 | 21.50 |
| 07/27/2026 15:31 | 5 | 21.51 |
| 07/27/2026 15:31 | 95 | 21.51 |
| 07/27/2026 15:30 | 50 | 21.70 |
| 07/27/2026 15:30 | 25 | 21.70 |
| 07/27/2026 15:30 | 50 | 21.69 |
| 07/27/2026 15:30 | 50 | 21.69 |
| 07/27/2026 15:30 | 100 | 21.635 |
| 07/27/2026 15:30 | 1 | 21.56 |
| 07/27/2026 15:30 | 60 | 21.56 |
| 07/27/2026 15:30 | 32 | 21.54 |
| 07/27/2026 15:30 | 419 | 21.54 |
| 07/27/2026 15:30 | 294 | 21.54 |
| 07/27/2026 15:30 | 7 | 21.54 |
| 07/27/2026 15:30 | 152 | 21.54 |
| 07/27/2026 15:30 | 25026 | 21.55 |
| 07/27/2026 15:30 | 25026 | 21.55 |