Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.53
-2.25
(
-7.31% )
|
28.45
|
600 |
28.49
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.53 |
| 07/10/2026 23:20 | � | 28.53 |
| 07/10/2026 22:30 | � | 28.53 |
| 07/10/2026 22:11 | 1 | 28.56 |
| 07/10/2026 22:00 | � | 28.53 |
| 07/10/2026 22:00 | 42370 | 28.53 |
| 07/10/2026 21:59 | 100 | 28.48 |
| 07/10/2026 21:59 | 100 | 28.48 |
| 07/10/2026 21:59 | 10 | 28.50 |
| 07/10/2026 21:59 | 10 | 28.50 |
| 07/10/2026 21:59 | 81 | 28.50 |
| 07/10/2026 21:59 | 419 | 28.50 |
| 07/10/2026 21:59 | 90 | 28.49 |
| 07/10/2026 21:59 | 10 | 28.49 |
| 07/10/2026 21:59 | 74 | 28.48 |
| 07/10/2026 21:59 | 57 | 28.45 |
| 07/10/2026 21:59 | 100 | 28.47 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.45 |
| 07/10/2026 21:59 | 1 | 28.43 |
| 07/10/2026 21:59 | 100 | 28.47 |
| 07/10/2026 21:59 | 100 | 28.45 |
| 07/10/2026 21:59 | 72 | 28.46 |
| 07/10/2026 21:59 | 9 | 28.46 |
| 07/10/2026 21:59 | 91 | 28.46 |
| 07/10/2026 21:59 | 81 | 28.44 |
| 07/10/2026 21:59 | 3 | 28.44 |
| 07/10/2026 21:59 | 2 | 28.40 |
| 07/10/2026 21:59 | 30 | 28.40 |
| 07/10/2026 21:59 | 11 | 28.40 |
| 07/10/2026 21:59 | 11 | 28.40 |
| 07/10/2026 21:59 | 1000 | 28.40 |
| 07/10/2026 21:59 | 11 | 28.40 |
| 07/10/2026 21:59 | 6 | 28.45 |
| 07/10/2026 21:59 | 13 | 28.43 |
| 07/10/2026 21:59 | 4 | 28.43 |
| 07/10/2026 21:59 | 5662 | 28.40 |
| 07/10/2026 21:59 | 72 | 28.41 |
| 07/10/2026 21:59 | 22 | 28.42 |
| 07/10/2026 21:59 | 22 | 28.42 |
| 07/10/2026 21:59 | 56 | 28.42 |
| 07/10/2026 21:59 | 30 | 28.43 |
| 07/10/2026 21:59 | 5 | 28.43 |
| 07/10/2026 21:59 | 10 | 28.44 |
| 07/10/2026 21:59 | 3 | 28.42 |
| 07/10/2026 21:59 | 5 | 28.42 |
| 07/10/2026 21:59 | 2 | 28.42 |
| 07/10/2026 21:59 | 2 | 28.42 |
| 07/10/2026 21:59 | 11 | 28.42 |
| 07/10/2026 21:59 | 49 | 28.42 |
| 07/10/2026 21:59 | 4 | 28.42 |
| 07/10/2026 21:59 | 93 | 28.44 |
| 07/10/2026 21:59 | 7 | 28.44 |
| 07/10/2026 21:59 | 60 | 28.42 |
| 07/10/2026 21:59 | 147 | 28.45 |
| 07/10/2026 21:59 | 253 | 28.45 |
| 07/10/2026 21:59 | 17 | 28.45 |
| 07/10/2026 21:59 | 30 | 28.45 |
| 07/10/2026 21:59 | 100 | 28.44 |
| 07/10/2026 21:59 | 6 | 28.44 |
| 07/10/2026 21:59 | 113 | 28.43 |
| 07/10/2026 21:59 | 52 | 28.42 |
| 07/10/2026 21:59 | 10 | 28.40 |
| 07/10/2026 21:59 | 6 | 28.42 |
| 07/10/2026 21:59 | 14 | 28.42 |
| 07/10/2026 21:59 | 22 | 28.44 |
| 07/10/2026 21:59 | 30 | 28.43 |
| 07/10/2026 21:59 | 97 | 28.43 |
| 07/10/2026 21:59 | 2 | 28.43 |
| 07/10/2026 21:59 | 1 | 28.43 |
| 07/10/2026 21:59 | 200 | 28.40 |
| 07/10/2026 21:59 | 35 | 28.40 |
| 07/10/2026 21:59 | 90 | 28.40 |
| 07/10/2026 21:59 | 64 | 28.42 |
| 07/10/2026 21:59 | 12 | 28.45 |
| 07/10/2026 21:59 | 1 | 28.44 |
| 07/10/2026 21:59 | 10 | 28.42 |
| 07/10/2026 21:59 | 47 | 28.43 |
| 07/10/2026 21:59 | 99 | 28.43 |
| 07/10/2026 21:59 | 82 | 28.41 |
| 07/10/2026 21:59 | 120 | 28.41 |
| 07/10/2026 21:59 | 1 | 28.43 |
| 07/10/2026 21:59 | 109 | 28.43 |
| 07/10/2026 21:59 | 100 | 28.43 |
| 07/10/2026 21:59 | 10 | 28.40 |
| 07/10/2026 21:59 | 200 | 28.41 |
| 07/10/2026 21:59 | 100 | 28.45 |
| 07/10/2026 21:59 | 200 | 28.45 |
| 07/10/2026 21:59 | 14 | 28.45 |
| 07/10/2026 21:59 | 200 | 28.45 |
| 07/10/2026 21:59 | 81 | 28.46 |
| 07/10/2026 21:59 | 5 | 28.46 |
| 07/10/2026 21:59 | 214 | 28.46 |
| 07/10/2026 21:59 | 58 | 28.51 |
| 07/10/2026 21:59 | 28 | 28.51 |
| 07/10/2026 21:59 | 14 | 28.51 |
| 07/10/2026 21:59 | 100 | 28.50 |
| 07/10/2026 21:59 | 100 | 28.48 |
| 07/10/2026 21:59 | 208 | 28.45 |
| 07/10/2026 21:59 | 100 | 28.45 |
| 07/10/2026 21:59 | 200 | 28.45 |
| 07/10/2026 21:59 | 48 | 28.45 |
| 07/10/2026 21:59 | 10 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 10 | 28.46 |
| 07/10/2026 21:59 | 2 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.47 |
| 07/10/2026 21:59 | 100 | 28.515 |
| 07/10/2026 21:59 | 148 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 300 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.46 |
| 07/10/2026 21:59 | 100 | 28.47 |
| 07/10/2026 21:59 | 100 | 28.48 |
| 07/10/2026 21:59 | 100 | 28.515 |
| 07/10/2026 21:59 | 281 | 28.52 |
| 07/10/2026 21:59 | 19 | 28.52 |
| 07/10/2026 21:59 | 100 | 28.52 |
| 07/10/2026 21:59 | 200 | 28.56 |
| 07/10/2026 21:59 | 500 | 28.56 |
| 07/10/2026 21:59 | 51 | 28.57 |
| 07/10/2026 21:59 | 35 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.61 |
| 07/10/2026 21:59 | 1 | 28.61 |
| 07/10/2026 21:59 | 34 | 28.61 |
| 07/10/2026 21:59 | 200 | 28.61 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 60 | 28.62 |
| 07/10/2026 21:59 | 40 | 28.62 |
| 07/10/2026 21:59 | 300 | 28.62 |
| 07/10/2026 21:59 | 66 | 28.62 |
| 07/10/2026 21:59 | 8 | 28.62 |
| 07/10/2026 21:59 | 91 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.63 |
| 07/10/2026 21:59 | 5 | 28.63 |
| 07/10/2026 21:59 | 100 | 28.62 |
| 07/10/2026 21:59 | 135 | 28.67 |
| 07/10/2026 21:59 | 31 | 28.68 |
| 07/10/2026 21:59 | 1 | 28.62 |
| 07/10/2026 21:59 | 235 | 28.63 |
| 07/10/2026 21:59 | 157 | 28.63 |
| 07/10/2026 21:59 | 196 | 28.63 |
| 07/10/2026 21:59 | 30 | 28.63 |
| 07/10/2026 21:59 | 3 | 28.655 |
| 07/10/2026 21:59 | 145 | 28.68 |
| 07/10/2026 21:59 | 3 | 28.68 |
| 07/10/2026 21:59 | 1 | 28.68 |
| 07/10/2026 21:59 | 3 | 28.685 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 1 | 28.68 |
| 07/10/2026 21:58 | 25 | 28.62 |
| 07/10/2026 21:58 | 200 | 28.62 |
| 07/10/2026 21:58 | 175 | 28.62 |
| 07/10/2026 21:58 | 25 | 28.62 |
| 07/10/2026 21:58 | 2 | 28.69 |
| 07/10/2026 21:58 | 1 | 28.69 |
| 07/10/2026 21:58 | 24 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 2 | 28.64 |
| 07/10/2026 21:58 | 55 | 28.63 |
| 07/10/2026 21:58 | 18 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 18 | 28.65 |
| 07/10/2026 21:58 | 100 | 28.65 |
| 07/10/2026 21:58 | 171 | 28.64 |
| 07/10/2026 21:58 | 9 | 28.64 |
| 07/10/2026 21:58 | 37 | 28.64 |
| 07/10/2026 21:58 | 37 | 28.67 |
| 07/10/2026 21:58 | 1 | 28.67 |
| 07/10/2026 21:58 | 18 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 100 | 28.62 |
| 07/10/2026 21:58 | 600 | 28.62 |
| 07/10/2026 21:58 | 100 | 28.63 |
| 07/10/2026 21:58 | 100 | 28.64 |
| 07/10/2026 21:58 | 200 | 28.70 |
| 07/10/2026 21:58 | 1 | 28.75 |
| 07/10/2026 21:58 | 4 | 28.75 |
| 07/10/2026 21:58 | 1 | 28.75 |
| 07/10/2026 21:58 | 2 | 28.75 |
| 07/10/2026 21:58 | 1 | 28.75 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 100 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 6 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 100 | 28.76 |
| 07/10/2026 21:58 | 59 | 28.76 |
| 07/10/2026 21:58 | 41 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 100 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 9 | 28.76 |
| 07/10/2026 21:58 | 60 | 28.76 |
| 07/10/2026 21:58 | 40 | 28.76 |
| 07/10/2026 21:58 | 108 | 28.79 |
| 07/10/2026 21:58 | 9 | 28.79 |
| 07/10/2026 21:58 | 9 | 28.79 |
| 07/10/2026 21:58 | 6 | 28.79 |
| 07/10/2026 21:58 | 68 | 28.79 |
| 07/10/2026 21:58 | 32 | 28.79 |
| 07/10/2026 21:58 | 268 | 28.79 |
| 07/10/2026 21:58 | 32 | 28.79 |
| 07/10/2026 21:58 | 9 | 28.79 |
| 07/10/2026 21:58 | 100 | 28.79 |
| 07/10/2026 21:58 | 59 | 28.79 |
| 07/10/2026 21:58 | 41 | 28.79 |
| 07/10/2026 21:58 | 98 | 28.80 |
| 07/10/2026 21:58 | 1 | 28.80 |
| 07/10/2026 21:58 | 1 | 28.80 |
| 07/10/2026 21:58 | 1 | 28.80 |
| 07/10/2026 21:57 | 100 | 28.81 |
| 07/10/2026 21:57 | 59 | 28.79 |
| 07/10/2026 21:57 | 100 | 28.79 |
| 07/10/2026 21:57 | 19 | 28.79 |
| 07/10/2026 21:57 | 100 | 28.79 |
| 07/10/2026 21:57 | 200 | 28.79 |
| 07/10/2026 21:57 | 1 | 28.86 |
| 07/10/2026 21:57 | 27 | 28.86 |
| 07/10/2026 21:57 | 26 | 28.87 |
| 07/10/2026 21:57 | 10 | 28.87 |
| 07/10/2026 21:57 | 4 | 28.87 |
| 07/10/2026 21:57 | 1 | 28.87 |
| 07/10/2026 21:57 | 12 | 28.87 |
| 07/10/2026 21:57 | 1 | 28.87 |
| 07/10/2026 21:57 | 1 | 28.87 |
| 07/10/2026 21:57 | 2 | 28.87 |
| 07/10/2026 21:57 | 1 | 28.88 |
| 07/10/2026 21:57 | 6 | 28.88 |
| 07/10/2026 21:57 | 45 | 28.88 |
| 07/10/2026 21:57 | 133 | 28.88 |
| 07/10/2026 21:57 | 1 | 28.88 |
| 07/10/2026 21:57 | 36 | 28.88 |
| 07/10/2026 21:57 | 78 | 28.90 |
| 07/10/2026 21:57 | 10 | 28.98 |
| 07/10/2026 21:57 | 3 | 28.98 |
| 07/10/2026 21:57 | 1 | 28.98 |
| 07/10/2026 21:57 | 1 | 28.985 |
| 07/10/2026 21:56 | 158 | 28.98 |
| 07/10/2026 21:56 | 3 | 28.98 |
| 07/10/2026 21:56 | 10 | 29.02 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.88 |
| 07/10/2026 21:56 | 1 | 28.92 |
| 07/10/2026 21:56 | 1 | 28.92 |
| 07/10/2026 21:56 | 1 | 28.92 |
| 07/10/2026 21:56 | 19 | 28.92 |
| 07/10/2026 21:56 | 15 | 28.92 |
| 07/10/2026 21:56 | 1 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 15 | 28.92 |
| 07/10/2026 21:56 | 15 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 100 | 28.92 |
| 07/10/2026 21:56 | 10 | 28.91 |
| 07/10/2026 21:56 | 18 | 28.91 |
| 07/10/2026 21:56 | 28 | 28.91 |
| 07/10/2026 21:56 | 28 | 28.91 |
| 07/10/2026 21:56 | 2 | 28.91 |
| 07/10/2026 21:56 | 15 | 28.91 |
| 07/10/2026 21:56 | 100 | 28.91 |
| 07/10/2026 21:55 | 1 | 28.75 |
| 07/10/2026 21:55 | 50 | 28.91 |
| 07/10/2026 21:55 | 100 | 28.90 |
| 07/10/2026 21:55 | 100 | 28.87 |
| 07/10/2026 21:55 | 100 | 28.87 |
| 07/10/2026 21:55 | 83 | 28.73 |
| 07/10/2026 21:55 | 121 | 28.91 |
| 07/10/2026 21:54 | 25 | 28.71 |
| 07/10/2026 21:54 | 15 | 28.78 |
| 07/10/2026 21:54 | 19 | 28.80 |
| 07/10/2026 21:54 | 12 | 28.78 |
| 07/10/2026 21:54 | 8 | 28.78 |
| 07/10/2026 21:54 | 7 | 28.78 |
| 07/10/2026 21:54 | 63 | 28.78 |
| 07/10/2026 21:54 | 63 | 28.80 |
| 07/10/2026 21:54 | 133 | 28.80 |
| 07/10/2026 21:54 | 5 | 28.90 |
| 07/10/2026 21:54 | 1 | 28.90 |
| 07/10/2026 21:54 | 8 | 28.90 |
| 07/10/2026 21:54 | 3 | 28.90 |
| 07/10/2026 21:54 | 2 | 28.90 |
| 07/10/2026 21:54 | 5 | 28.91 |
| 07/10/2026 21:54 | 26 | 28.93 |
| 07/10/2026 21:54 | 100 | 28.93 |
| 07/10/2026 21:54 | 100 | 28.93 |
| 07/10/2026 21:54 | 100 | 28.93 |
| 07/10/2026 21:54 | 100 | 28.93 |
| 07/10/2026 21:54 | 25 | 28.93 |
| 07/10/2026 21:54 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.04 |
| 07/10/2026 21:53 | 300 | 28.98 |
| 07/10/2026 21:53 | 1 | 29.02 |
| 07/10/2026 21:53 | 10 | 29.02 |
| 07/10/2026 21:53 | 259 | 29.04 |
| 07/10/2026 21:53 | 83 | 29.04 |
| 07/10/2026 21:53 | 4 | 29.04 |
| 07/10/2026 21:53 | 3 | 29.04 |
| 07/10/2026 21:53 | 61 | 29.08 |
| 07/10/2026 21:52 | 1 | 29.04 |
| 07/10/2026 21:52 | 2 | 29.08 |
| 07/10/2026 21:52 | 4 | 29.04 |
| 07/10/2026 21:52 | 80 | 29.05 |
| 07/10/2026 21:52 | 12 | 29.05 |
| 07/10/2026 21:52 | 136 | 29.06 |
| 07/10/2026 21:52 | 1 | 29.06 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 19 | 29.07 |
| 07/10/2026 21:52 | 100 | 29.09 |
| 07/10/2026 21:52 | 1 | 29.10 |
| 07/10/2026 21:52 | 100 | 29.10 |
| 07/10/2026 21:52 | 1 | 29.09 |
| 07/10/2026 21:52 | 31 | 29.06 |
| 07/10/2026 21:52 | 1 | 29.06 |
| 07/10/2026 21:52 | 100 | 29.07 |
| 07/10/2026 21:52 | 5 | 29.08 |
| 07/10/2026 21:52 | 1 | 29.08 |
| 07/10/2026 21:52 | 1 | 29.05 |
| 07/10/2026 21:52 | 22 | 29.08 |
| 07/10/2026 21:51 | 67 | 29.07 |
| 07/10/2026 21:51 | 10 | 29.07 |
| 07/10/2026 21:51 | 7 | 29.03 |
| 07/10/2026 21:50 | 1 | 29.01 |
| 07/10/2026 21:50 | 10 | 29.07 |
| 07/10/2026 21:50 | 67 | 29.07 |
| 07/10/2026 21:50 | 9 | 29.05 |
| 07/10/2026 21:50 | 34 | 29.08 |
| 07/10/2026 21:50 | 66 | 29.08 |
| 07/10/2026 21:50 | 10 | 29.07 |
| 07/10/2026 21:50 | 32 | 29.05 |
| 07/10/2026 21:50 | 7 | 29.05 |
| 07/10/2026 21:50 | 25 | 29.05 |
| 07/10/2026 21:50 | 68 | 29.05 |
| 07/10/2026 21:50 | 32 | 29.05 |
| 07/10/2026 21:50 | 38 | 29.05 |
| 07/10/2026 21:50 | 1 | 29.05 |
| 07/10/2026 21:50 | 32 | 29.05 |
| 07/10/2026 21:50 | 15 | 29.05 |
| 07/10/2026 21:50 | 79 | 29.01 |
| 07/10/2026 21:49 | 3 | 28.99 |
| 07/10/2026 21:49 | 1 | 29.01 |
| 07/10/2026 21:43 | 12 | 28.92 |
| 07/10/2026 21:43 | 59 | 28.93 |
| 07/10/2026 21:43 | 41 | 28.93 |
| 07/10/2026 21:43 | 93 | 28.93 |
| 07/10/2026 21:43 | 2 | 28.93 |
| 07/10/2026 21:40 | 1 | 28.96 |
| 07/10/2026 21:40 | 5 | 28.96 |
| 07/10/2026 21:40 | 6 | 28.96 |
| 07/10/2026 21:40 | 1 | 29.00 |
| 07/10/2026 21:40 | 3 | 29.00 |
| 07/10/2026 21:40 | 6 | 29.01 |
| 07/10/2026 21:40 | 2 | 29.00 |
| 07/10/2026 21:40 | 4 | 29.01 |
| 07/10/2026 21:40 | 6 | 29.01 |
| 07/10/2026 21:40 | 6 | 29.00 |
| 07/10/2026 21:40 | 2 | 29.00 |
| 07/10/2026 21:40 | 6 | 29.01 |
| 07/10/2026 21:40 | 8 | 29.01 |
| 07/10/2026 21:40 | 10 | 29.005 |
| 07/10/2026 21:40 | 2 | 29.005 |
| 07/10/2026 21:40 | 100 | 29.01 |
| 07/10/2026 21:36 | 26 | 29.01 |
| 07/10/2026 21:35 | 11 | 29.00 |
| 07/10/2026 21:35 | 21 | 29.00 |
| 07/10/2026 21:35 | 45 | 29.00 |
| 07/10/2026 21:35 | 34 | 29.00 |
| 07/10/2026 21:35 | 2 | 28.99 |
| 07/10/2026 21:35 | 15 | 28.99 |
| 07/10/2026 21:35 | 3 | 28.97 |
| 07/10/2026 21:35 | 20 | 28.97 |
| 07/10/2026 21:35 | 25 | 28.97 |
| 07/10/2026 21:35 | 25 | 28.97 |
| 07/10/2026 21:35 | 25 | 28.97 |
| 07/10/2026 21:35 | 5 | 28.97 |
| 07/10/2026 21:35 | 20 | 28.97 |
| 07/10/2026 21:35 | 13 | 28.93 |
| 07/10/2026 21:35 | 1 | 28.93 |
| 07/10/2026 21:35 | 2 | 28.93 |
| 07/10/2026 21:35 | 13 | 28.93 |
| 07/10/2026 21:35 | 1 | 28.93 |
| 07/10/2026 21:35 | 4 | 28.93 |
| 07/10/2026 21:35 | 22 | 28.93 |
| 07/10/2026 21:35 | 5 | 29.00 |
| 07/10/2026 21:34 | 3 | 29.00 |
| 07/10/2026 21:34 | 2 | 29.00 |
| 07/10/2026 21:34 | 2 | 29.00 |
| 07/10/2026 21:34 | 4 | 29.00 |
| 07/10/2026 21:34 | 6 | 29.00 |
| 07/10/2026 21:33 | 26 | 29.01 |
| 07/10/2026 21:33 | 26 | 29.03 |
| 07/10/2026 21:32 | 35 | 29.10 |
| 07/10/2026 21:32 | 1 | 29.10 |
| 07/10/2026 21:32 | 12 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 1 | 29.10 |
| 07/10/2026 21:32 | 57 | 29.10 |
| 07/10/2026 21:32 | 40 | 29.10 |
| 07/10/2026 21:32 | 1 | 29.10 |
| 07/10/2026 21:32 | 2 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 100 | 29.10 |
| 07/10/2026 21:32 | 12 | 29.10 |
| 07/10/2026 21:32 | 1 | 29.12 |
| 07/10/2026 21:32 | 32 | 29.11 |
| 07/10/2026 21:32 | 45 | 29.14 |
| 07/10/2026 21:32 | 10 | 29.14 |
| 07/10/2026 21:32 | 11 | 29.14 |
| 07/10/2026 21:32 | 2 | 29.14 |
| 07/10/2026 21:32 | 39 | 29.14 |
| 07/10/2026 21:32 | 1 | 29.14 |
| 07/10/2026 21:31 | 5 | 29.14 |
| 07/10/2026 21:30 | 1 | 29.14 |
| 07/10/2026 21:29 | 2 | 29.14 |
| 07/10/2026 21:29 | 60 | 29.11 |
| 07/10/2026 21:29 | 60 | 29.11 |
| 07/10/2026 21:29 | 6 | 29.11 |
| 07/10/2026 21:29 | 10 | 29.145 |
| 07/10/2026 21:29 | 10 | 29.145 |
| 07/10/2026 21:29 | 8 | 29.145 |
| 07/10/2026 21:26 | 16 | 29.10 |
| 07/10/2026 21:26 | 9 | 29.13 |
| 07/10/2026 21:26 | 2 | 29.13 |
| 07/10/2026 21:26 | 36 | 29.13 |
| 07/10/2026 21:26 | 2 | 29.14 |
| 07/10/2026 21:26 | 38 | 29.18 |
| 07/10/2026 21:26 | 2 | 29.17 |
| 07/10/2026 21:26 | 79 | 29.14 |
| 07/10/2026 21:26 | 7 | 29.14 |
| 07/10/2026 21:26 | 21 | 29.19 |
| 07/10/2026 21:26 | 3 | 29.19 |
| 07/10/2026 21:26 | 1 | 29.19 |
| 07/10/2026 21:26 | 100 | 29.19 |
| 07/10/2026 21:26 | 38 | 29.19 |
| 07/10/2026 21:26 | 45 | 29.19 |
| 07/10/2026 21:26 | 13 | 29.19 |
| 07/10/2026 21:26 | 66 | 29.19 |
| 07/10/2026 21:26 | 21 | 29.19 |
| 07/10/2026 21:21 | 6 | 29.115 |
| 07/10/2026 21:20 | 1 | 29.115 |
| 07/10/2026 21:19 | 3 | 29.16 |
| 07/10/2026 21:18 | 3 | 29.165 |
| 07/10/2026 21:17 | 1 | 29.165 |
| 07/10/2026 21:17 | 6 | 29.13 |
| 07/10/2026 21:17 | 3 | 29.13 |
| 07/10/2026 21:17 | 24 | 29.13 |
| 07/10/2026 21:16 | 2 | 29.13 |
| 07/10/2026 21:12 | 11 | 29.25 |
| 07/10/2026 21:12 | 10 | 29.24 |
| 07/10/2026 21:10 | 3 | 29.13 |
| 07/10/2026 21:10 | 2 | 29.13 |
| 07/10/2026 21:06 | 2 | 29.16 |
| 07/10/2026 21:06 | 1 | 29.16 |
| 07/10/2026 21:06 | 2 | 29.16 |
| 07/10/2026 21:06 | 2 | 29.16 |
| 07/10/2026 21:05 | 2 | 29.16 |
| 07/10/2026 21:04 | 1 | 29.04 |
| 07/10/2026 21:04 | 2 | 29.15 |
| 07/10/2026 21:04 | 4 | 29.15 |
| 07/10/2026 21:03 | 2 | 29.06 |
| 07/10/2026 20:58 | 2 | 29.06 |
| 07/10/2026 20:55 | 10 | 29.29 |
| 07/10/2026 20:55 | 90 | 29.29 |
| 07/10/2026 20:55 | 100 | 29.285 |
| 07/10/2026 20:50 | 6 | 29.12 |
| 07/10/2026 20:49 | 2 | 29.13 |
| 07/10/2026 20:49 | 5 | 29.20 |
| 07/10/2026 20:49 | 95 | 29.20 |
| 07/10/2026 20:49 | 6 | 29.24 |
| 07/10/2026 20:48 | 6 | 29.28 |
| 07/10/2026 20:48 | 2 | 29.20 |
| 07/10/2026 20:48 | 100 | 29.28 |
| 07/10/2026 20:48 | 186 | 29.24 |
| 07/10/2026 20:48 | 13 | 29.26 |
| 07/10/2026 20:48 | 13 | 29.28 |
| 07/10/2026 20:48 | 22 | 29.28 |
| 07/10/2026 20:48 | 13 | 29.28 |
| 07/10/2026 20:44 | 33 | 29.53 |
| 07/10/2026 20:44 | 4 | 29.47 |
| 07/10/2026 20:44 | 1 | 29.47 |
| 07/10/2026 20:36 | 3 | 29.47 |
| 07/10/2026 20:36 | 21 | 29.53 |
| 07/10/2026 20:36 | 12 | 29.53 |
| 07/10/2026 20:36 | 4 | 29.53 |
| 07/10/2026 20:36 | 24 | 29.53 |
| 07/10/2026 20:36 | 24 | 29.53 |
| 07/10/2026 20:36 | 15 | 29.53 |
| 07/10/2026 20:36 | 98 | 29.54 |
| 07/10/2026 20:36 | 2 | 29.54 |
| 07/10/2026 20:35 | 19 | 29.55 |
| 07/10/2026 20:35 | 10 | 29.55 |
| 07/10/2026 20:35 | 1 | 29.55 |
| 07/10/2026 20:35 | 100 | 29.56 |
| 07/10/2026 20:35 | 31 | 29.56 |
| 07/10/2026 20:35 | 69 | 29.56 |
| 07/10/2026 20:35 | 47 | 29.63 |
| 07/10/2026 20:35 | 200 | 29.63 |
| 07/10/2026 20:35 | 200 | 29.63 |
| 07/10/2026 20:35 | 200 | 29.63 |
| 07/10/2026 20:34 | 75 | 29.57 |
| 07/10/2026 20:34 | 69 | 29.55 |
| 07/10/2026 20:34 | 331 | 29.55 |
| 07/10/2026 20:34 | 100 | 29.55 |
| 07/10/2026 20:34 | 200 | 29.55 |
| 07/10/2026 20:34 | 12 | 29.55 |
| 07/10/2026 20:34 | 20 | 29.55 |
| 07/10/2026 20:34 | 100 | 29.56 |
| 07/10/2026 20:34 | 10 | 29.63 |
| 07/10/2026 20:34 | 190 | 29.61 |
| 07/10/2026 20:32 | 23 | 29.56 |
| 07/10/2026 20:32 | 18 | 29.57 |
| 07/10/2026 20:32 | 159 | 29.57 |
| 07/10/2026 20:32 | 200 | 29.64 |
| 07/10/2026 20:32 | 100 | 29.635 |
| 07/10/2026 20:32 | 200 | 29.63 |
| 07/10/2026 20:27 | 53 | 29.55 |
| 07/10/2026 20:27 | 53 | 29.55 |
| 07/10/2026 20:27 | 5 | 29.54 |
| 07/10/2026 20:27 | 65 | 29.54 |
| 07/10/2026 20:27 | 7 | 29.54 |
| 07/10/2026 20:27 | 5 | 29.47 |
| 07/10/2026 20:27 | 13 | 29.47 |
| 07/10/2026 20:25 | 6 | 29.55 |
| 07/10/2026 20:25 | 15 | 29.55 |
| 07/10/2026 20:22 | 1 | 29.59 |
| 07/10/2026 20:22 | 15 | 29.59 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 3 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:22 | 1 | 29.63 |
| 07/10/2026 20:20 | 1 | 29.63 |
| 07/10/2026 20:19 | 25 | 29.655 |
| 07/10/2026 20:16 | 2 | 29.655 |
| 07/10/2026 20:13 | 15 | 29.63 |
| 07/10/2026 20:13 | 13 | 29.63 |
| 07/10/2026 20:13 | 15 | 29.70 |
| 07/10/2026 20:13 | 3 | 29.70 |
| 07/10/2026 20:13 | 3 | 29.70 |
| 07/10/2026 20:13 | 28 | 29.71 |
| 07/10/2026 20:13 | 72 | 29.71 |
| 07/10/2026 20:13 | 12 | 29.71 |
| 07/10/2026 20:13 | 28 | 29.72 |
| 07/10/2026 20:13 | 1 | 29.85 |
| 07/10/2026 20:13 | 1 | 29.85 |
| 07/10/2026 20:12 | 1 | 29.85 |
| 07/10/2026 20:12 | 12 | 29.85 |
| 07/10/2026 20:12 | 1 | 29.85 |
| 07/10/2026 20:12 | 1 | 29.85 |
| 07/10/2026 20:11 | 1 | 29.85 |
| 07/10/2026 20:09 | 1 | 29.85 |
| 07/10/2026 20:09 | 1 | 29.85 |
| 07/10/2026 20:09 | 1 | 29.85 |
| 07/10/2026 20:08 | 1 | 29.85 |
| 07/10/2026 20:07 | 1 | 29.85 |
| 07/10/2026 20:06 | 1 | 29.85 |
| 07/10/2026 20:06 | 1 | 29.85 |
| 07/10/2026 20:05 | 2 | 29.85 |
| 07/10/2026 20:05 | 50 | 29.85 |
| 07/10/2026 20:05 | 14 | 29.85 |
| 07/10/2026 20:05 | 10 | 29.85 |
| 07/10/2026 20:05 | 30 | 29.85 |
| 07/10/2026 20:05 | 30 | 29.85 |
| 07/10/2026 20:05 | 30 | 29.85 |
| 07/10/2026 20:05 | 1 | 29.85 |
| 07/10/2026 20:04 | 1 | 29.87 |
| 07/10/2026 20:04 | 1 | 29.87 |
| 07/10/2026 20:03 | 1 | 29.88 |
| 07/10/2026 20:00 | 1 | 29.80 |
| 07/10/2026 20:00 | 19 | 29.80 |
| 07/10/2026 20:00 | 1 | 29.81 |
| 07/10/2026 20:00 | 2 | 29.81 |
| 07/10/2026 20:00 | 2 | 29.84 |
| 07/10/2026 20:00 | 1 | 29.84 |
| 07/10/2026 20:00 | 1 | 29.84 |
| 07/10/2026 20:00 | 17 | 29.84 |
| 07/10/2026 19:59 | 4 | 29.84 |
| 07/10/2026 19:59 | 4 | 29.86 |
| 07/10/2026 19:56 | 2 | 29.84 |
| 07/10/2026 19:49 | 100 | 29.89 |
| 07/10/2026 19:48 | 50 | 29.73 |
| 07/10/2026 19:48 | 100 | 29.74 |
| 07/10/2026 19:48 | 5 | 29.82 |
| 07/10/2026 19:48 | 100 | 29.94 |
| 07/10/2026 19:48 | 100 | 29.80 |
| 07/10/2026 19:48 | 100 | 29.80 |
| 07/10/2026 19:48 | 100 | 29.90 |
| 07/10/2026 19:48 | 100 | 30.10 |
| 07/10/2026 19:48 | 100 | 30.10 |
| 07/10/2026 19:48 | 100 | 30.10 |
| 07/10/2026 19:48 | 100 | 30.10 |
| 07/10/2026 19:48 | 100 | 30.09 |
| 07/10/2026 19:48 | 20 | 30.07 |
| 07/10/2026 19:48 | 27 | 30.07 |
| 07/10/2026 19:48 | 100 | 30.07 |
| 07/10/2026 19:48 | 100 | 30.09 |
| 07/10/2026 19:48 | 190 | 30.10 |
| 07/10/2026 19:48 | 100 | 30.13 |
| 07/10/2026 19:48 | 100 | 30.14 |
| 07/10/2026 19:48 | 8 | 30.12 |
| 07/10/2026 19:48 | 10 | 30.12 |
| 07/10/2026 19:48 | 1 | 30.12 |
| 07/10/2026 19:48 | 89 | 30.12 |
| 07/10/2026 19:48 | 8 | 30.01 |
| 07/10/2026 19:48 | 32 | 30.03 |
| 07/10/2026 19:48 | 100 | 30.03 |
| 07/10/2026 19:48 | 8 | 30.00 |
| 07/10/2026 19:48 | 22 | 29.96 |
| 07/10/2026 19:48 | 100 | 29.95 |
| 07/10/2026 19:48 | 100 | 29.95 |
| 07/10/2026 19:48 | 100 | 29.96 |
| 07/10/2026 19:48 | 100 | 29.96 |
| 07/10/2026 19:47 | 100 | 29.85 |
| 07/10/2026 19:47 | 11 | 29.81 |
| 07/10/2026 19:47 | 12 | 29.76 |
| 07/10/2026 19:47 | 100 | 29.83 |
| 07/10/2026 19:47 | 17 | 29.83 |
| 07/10/2026 19:47 | 1 | 29.83 |
| 07/10/2026 19:45 | 68 | 29.84 |
| 07/10/2026 19:45 | 32 | 29.84 |
| 07/10/2026 19:45 | 68 | 29.83 |
| 07/10/2026 19:45 | 32 | 29.83 |
| 07/10/2026 19:45 | 48 | 29.84 |
| 07/10/2026 19:45 | 100 | 29.84 |
| 07/10/2026 19:45 | 1 | 29.77 |
| 07/10/2026 19:45 | 20 | 29.77 |
| 07/10/2026 19:45 | 184 | 29.77 |
| 07/10/2026 19:45 | 31 | 29.76 |
| 07/10/2026 19:45 | 69 | 29.76 |
| 07/10/2026 19:45 | 10 | 29.72 |
| 07/10/2026 19:45 | 2 | 29.49 |
| 07/10/2026 19:41 | 100 | 29.75 |
| 07/10/2026 19:41 | 7 | 29.75 |
| 07/10/2026 19:41 | 2 | 29.75 |
| 07/10/2026 19:41 | 1 | 29.75 |
| 07/10/2026 19:41 | 13 | 29.89 |
| 07/10/2026 19:41 | 1 | 29.89 |
| 07/10/2026 19:41 | 13 | 29.90 |
| 07/10/2026 19:41 | 13 | 29.90 |
| 07/10/2026 19:41 | 13 | 29.90 |
| 07/10/2026 19:41 | 13 | 29.91 |
| 07/10/2026 19:41 | 13 | 29.91 |
| 07/10/2026 19:41 | 100 | 29.91 |
| 07/10/2026 19:41 | 13 | 29.91 |
| 07/10/2026 19:41 | 13 | 29.91 |
| 07/10/2026 19:41 | 13 | 29.92 |
| 07/10/2026 19:41 | 100 | 29.96 |
| 07/10/2026 19:41 | 26 | 29.92 |
| 07/10/2026 19:41 | 100 | 29.93 |
| 07/10/2026 19:41 | 26 | 29.93 |
| 07/10/2026 19:41 | 100 | 29.93 |
| 07/10/2026 19:41 | 100 | 29.94 |
| 07/10/2026 19:40 | 21 | 29.94 |
| 07/10/2026 19:38 | 19 | 30.06 |
| 07/10/2026 19:29 | 20 | 30.04 |
| 07/10/2026 19:26 | 100 | 29.99 |
| 07/10/2026 19:26 | 1 | 29.99 |
| 07/10/2026 19:26 | 13 | 29.99 |
| 07/10/2026 19:24 | 5 | 29.92 |
| 07/10/2026 19:21 | 100 | 30.03 |
| 07/10/2026 19:21 | 67 | 30.03 |
| 07/10/2026 19:21 | 2 | 30.02 |
| 07/10/2026 19:21 | 2 | 30.01 |
| 07/10/2026 19:20 | 43 | 30.01 |
| 07/10/2026 19:20 | 42 | 29.96 |
| 07/10/2026 19:20 | 20 | 29.96 |
| 07/10/2026 19:19 | 100 | 30.02 |
| 07/10/2026 19:19 | 74 | 30.03 |
| 07/10/2026 19:19 | 16 | 30.00 |
| 07/10/2026 19:19 | 2 | 30.00 |
| 07/10/2026 19:19 | 22 | 30.00 |
| 07/10/2026 19:19 | 200 | 29.97 |
| 07/10/2026 19:19 | 100 | 29.95 |
| 07/10/2026 19:19 | 100 | 29.93 |
| 07/10/2026 19:19 | 20 | 29.90 |
| 07/10/2026 19:19 | 100 | 29.89 |
| 07/10/2026 19:19 | 100 | 29.89 |
| 07/10/2026 19:19 | 100 | 29.86 |
| 07/10/2026 19:19 | 100 | 29.84 |
| 07/10/2026 19:19 | 90 | 29.84 |
| 07/10/2026 19:19 | 10 | 29.84 |
| 07/10/2026 19:19 | 8 | 29.83 |
| 07/10/2026 19:19 | 87 | 29.83 |
| 07/10/2026 19:19 | 5 | 29.83 |
| 07/10/2026 19:19 | 16 | 29.80 |
| 07/10/2026 19:19 | 84 | 29.80 |
| 07/10/2026 19:19 | 15 | 29.80 |
| 07/10/2026 19:19 | 16 | 29.79 |
| 07/10/2026 19:19 | 15 | 29.79 |
| 07/10/2026 19:19 | 15 | 29.78 |
| 07/10/2026 19:19 | 15 | 29.78 |
| 07/10/2026 19:19 | 76 | 29.75 |
| 07/10/2026 19:19 | 1 | 29.75 |
| 07/10/2026 19:19 | 75 | 29.75 |
| 07/10/2026 19:19 | 25 | 29.75 |
| 07/10/2026 19:19 | 76 | 29.74 |
| 07/10/2026 19:19 | 24 | 29.74 |
| 07/10/2026 19:19 | 22 | 29.74 |
| 07/10/2026 19:19 | 43 | 29.55 |
| 07/10/2026 19:17 | 22 | 29.72 |
| 07/10/2026 19:17 | 10 | 29.72 |
| 07/10/2026 19:16 | 3 | 29.53 |
| 07/10/2026 19:16 | 32 | 29.67 |
| 07/10/2026 19:15 | 28 | 29.68 |
| 07/10/2026 19:15 | 4 | 29.67 |
| 07/10/2026 19:14 | 1 | 29.53 |
| 07/10/2026 19:14 | 8 | 29.52 |
| 07/10/2026 19:14 | 32 | 29.67 |
| 07/10/2026 19:13 | 100 | 29.53 |
| 07/10/2026 19:13 | 32 | 29.67 |
| 07/10/2026 19:12 | 32 | 29.67 |
| 07/10/2026 19:11 | 32 | 29.70 |
| 07/10/2026 19:10 | 25 | 29.54 |
| 07/10/2026 19:10 | 25 | 29.54 |
| 07/10/2026 19:10 | 27 | 29.70 |
| 07/10/2026 19:09 | 100 | 29.55 |
| 07/10/2026 19:09 | 26 | 29.70 |
| 07/10/2026 19:09 | 3 | 29.55 |
| 07/10/2026 19:01 | 3 | 29.55 |
| 07/10/2026 18:57 | 11 | 29.59 |
| 07/10/2026 18:57 | 1 | 29.59 |
| 07/10/2026 18:51 | 100 | 29.61 |
| 07/10/2026 18:48 | 62 | 29.60 |
| 07/10/2026 18:48 | 26 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 2 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 1 | 29.60 |
| 07/10/2026 18:48 | 20 | 29.60 |
| 07/10/2026 18:48 | 100 | 29.61 |
| 07/10/2026 18:48 | 48 | 29.63 |
| 07/10/2026 18:48 | 100 | 29.64 |
| 07/10/2026 18:48 | 100 | 29.64 |
| 07/10/2026 18:47 | 6 | 29.65 |
| 07/10/2026 18:47 | 3 | 29.66 |
| 07/10/2026 18:45 | 92 | 29.87 |
| 07/10/2026 18:45 | 8 | 29.83 |
| 07/10/2026 18:43 | 19 | 29.82 |
| 07/10/2026 18:43 | 3 | 29.81 |
| 07/10/2026 18:43 | 12 | 29.81 |
| 07/10/2026 18:43 | 1 | 29.84 |
| 07/10/2026 18:43 | 15 | 29.84 |
| 07/10/2026 18:43 | 85 | 29.84 |
| 07/10/2026 18:43 | 16 | 29.83 |
| 07/10/2026 18:43 | 100 | 29.83 |
| 07/10/2026 18:43 | 100 | 29.83 |
| 07/10/2026 18:43 | 60 | 29.80 |
| 07/10/2026 18:43 | 7 | 29.78 |
| 07/10/2026 18:43 | 6 | 29.78 |
| 07/10/2026 18:36 | 3 | 29.75 |
| 07/10/2026 18:36 | 97 | 29.75 |
| 07/10/2026 18:36 | 5 | 29.74 |
| 07/10/2026 18:33 | 17 | 29.51 |
| 07/10/2026 18:33 | 25 | 29.51 |
| 07/10/2026 18:33 | 9 | 29.54 |
| 07/10/2026 18:33 | 25 | 29.53 |
| 07/10/2026 18:33 | 50 | 29.53 |
| 07/10/2026 18:33 | 16 | 29.53 |
| 07/10/2026 18:33 | 1 | 29.52 |
| 07/10/2026 18:33 | 80 | 29.52 |
| 07/10/2026 18:33 | 100 | 29.52 |
| 07/10/2026 18:33 | 27 | 29.51 |
| 07/10/2026 18:33 | 73 | 29.51 |
| 07/10/2026 18:33 | 100 | 29.51 |
| 07/10/2026 18:33 | 8 | 29.44 |
| 07/10/2026 18:25 | 100 | 29.235 |
| 07/10/2026 18:24 | 4 | 29.41 |
| 07/10/2026 18:24 | 6 | 29.41 |
| 07/10/2026 18:21 | 4 | 29.45 |
| 07/10/2026 18:21 | 4 | 29.45 |
| 07/10/2026 18:21 | 3 | 29.45 |
| 07/10/2026 18:21 | 10 | 29.48 |
| 07/10/2026 18:21 | 10 | 29.47 |
| 07/10/2026 18:21 | 100 | 29.45 |
| 07/10/2026 18:21 | 356 | 29.45 |
| 07/10/2026 18:21 | 50 | 29.45 |
| 07/10/2026 18:21 | 404 | 29.45 |
| 07/10/2026 18:21 | 83 | 29.45 |
| 07/10/2026 18:21 | 1 | 29.45 |
| 07/10/2026 18:21 | 20 | 29.45 |
| 07/10/2026 18:21 | 14 | 29.45 |
| 07/10/2026 18:21 | 100 | 29.45 |
| 07/10/2026 18:21 | 100 | 29.47 |
| 07/10/2026 18:21 | 90 | 29.47 |
| 07/10/2026 18:21 | 10 | 29.47 |
| 07/10/2026 18:21 | 190 | 29.50 |
| 07/10/2026 18:21 | 21 | 29.54 |
| 07/10/2026 18:12 | 8 | 29.62 |
| 07/10/2026 18:12 | 2 | 29.62 |
| 07/10/2026 18:12 | 100 | 29.62 |
| 07/10/2026 18:12 | 8 | 29.58 |
| 07/10/2026 18:11 | 14 | 29.49 |
| 07/10/2026 18:11 | 100 | 29.50 |
| 07/10/2026 18:11 | 114 | 29.52 |
| 07/10/2026 18:11 | 25 | 29.54 |
| 07/10/2026 18:11 | 56 | 29.55 |
| 07/10/2026 18:10 | 4 | 29.51 |
| 07/10/2026 18:10 | 10 | 29.51 |
| 07/10/2026 18:10 | 100 | 29.53 |
| 07/10/2026 18:10 | 100 | 29.51 |
| 07/10/2026 18:10 | 100 | 29.50 |
| 07/10/2026 18:10 | 60 | 29.50 |
| 07/10/2026 18:10 | 4 | 29.50 |
| 07/10/2026 18:10 | 100 | 29.50 |
| 07/10/2026 18:10 | 5 | 29.48 |
| 07/10/2026 18:10 | 100 | 29.45 |
| 07/10/2026 18:10 | 10 | 29.44 |
| 07/10/2026 18:10 | 385 | 29.44 |
| 07/10/2026 18:10 | 315 | 29.44 |
| 07/10/2026 18:09 | 44 | 29.31 |
| 07/10/2026 18:09 | 1 | 29.31 |
| 07/10/2026 18:07 | 100 | 29.33 |
| 07/10/2026 18:03 | 50 | 29.43 |
| 07/10/2026 18:03 | 1 | 29.41 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 4 | 29.48 |
| 07/10/2026 18:01 | 1 | 29.49 |
| 07/10/2026 18:01 | 4 | 29.49 |
| 07/10/2026 18:01 | 100 | 29.51 |
| 07/10/2026 18:01 | 6 | 29.50 |
| 07/10/2026 18:01 | 100 | 29.50 |
| 07/10/2026 18:01 | 3 | 29.49 |
| 07/10/2026 18:01 | 97 | 29.49 |
| 07/10/2026 18:01 | 3 | 29.48 |
| 07/10/2026 18:01 | 21 | 29.48 |
| 07/10/2026 18:01 | 3 | 29.46 |
| 07/10/2026 18:00 | 3 | 29.42 |
| 07/10/2026 18:00 | 2 | 29.42 |
| 07/10/2026 18:00 | 100 | 29.42 |
| 07/10/2026 18:00 | 5 | 29.42 |
| 07/10/2026 18:00 | 100 | 29.42 |
| 07/10/2026 18:00 | 10 | 29.42 |
| 07/10/2026 18:00 | 9 | 29.42 |
| 07/10/2026 18:00 | 100 | 29.45 |
| 07/10/2026 18:00 | 100 | 29.44 |
| 07/10/2026 18:00 | 100 | 29.46 |
| 07/10/2026 18:00 | 75 | 29.46 |
| 07/10/2026 18:00 | 25 | 29.46 |
| 07/10/2026 18:00 | 86 | 29.45 |
| 07/10/2026 17:59 | 4 | 29.34 |
| 07/10/2026 17:59 | 128 | 29.34 |
| 07/10/2026 17:59 | 4 | 29.30 |
| 07/10/2026 17:59 | 9 | 29.34 |
| 07/10/2026 17:59 | 4 | 29.34 |
| 07/10/2026 17:59 | 9 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 9 | 29.38 |
| 07/10/2026 17:59 | 6 | 29.38 |
| 07/10/2026 17:59 | 1 | 29.38 |
| 07/10/2026 17:59 | 2 | 29.36 |
| 07/10/2026 17:59 | 13 | 29.36 |
| 07/10/2026 17:59 | 1 | 29.36 |
| 07/10/2026 17:59 | 2 | 29.35 |
| 07/10/2026 17:59 | 13 | 29.35 |
| 07/10/2026 17:59 | 6 | 29.35 |
| 07/10/2026 17:59 | 4 | 29.35 |
| 07/10/2026 17:59 | 15 | 29.35 |
| 07/10/2026 17:59 | 7 | 29.30 |
| 07/10/2026 17:59 | 25 | 29.30 |
| 07/10/2026 17:59 | 8 | 29.29 |
| 07/10/2026 17:59 | 2 | 29.29 |
| 07/10/2026 17:59 | 94 | 29.29 |
| 07/10/2026 17:59 | 6 | 29.29 |
| 07/10/2026 17:59 | 100 | 29.28 |
| 07/10/2026 17:59 | 10 | 29.28 |
| 07/10/2026 17:59 | 4 | 29.26 |
| 07/10/2026 17:55 | 3 | 29.05 |
| 07/10/2026 17:48 | 3 | 29.035 |
| 07/10/2026 17:44 | 5 | 29.00 |
| 07/10/2026 17:39 | 13 | 29.19 |
| 07/10/2026 17:39 | 13 | 29.19 |
| 07/10/2026 17:39 | 12 | 29.24 |
| 07/10/2026 17:39 | 1 | 29.24 |
| 07/10/2026 17:39 | 99 | 29.24 |
| 07/10/2026 17:39 | 13 | 29.24 |
| 07/10/2026 17:39 | 13 | 29.25 |
| 07/10/2026 17:39 | 20 | 29.25 |
| 07/10/2026 17:39 | 2 | 29.25 |
| 07/10/2026 17:39 | 100 | 29.25 |
| 07/10/2026 17:39 | 13 | 29.25 |
| 07/10/2026 17:35 | 1 | 29.42 |
| 07/10/2026 17:35 | 48 | 29.42 |
| 07/10/2026 17:35 | 1 | 29.44 |
| 07/10/2026 17:35 | 1 | 29.47 |
| 07/10/2026 17:35 | 90 | 29.50 |
| 07/10/2026 17:34 | 1 | 29.445 |
| 07/10/2026 17:34 | 1 | 29.445 |
| 07/10/2026 17:33 | 2 | 29.43 |
| 07/10/2026 17:33 | 1 | 29.445 |
| 07/10/2026 17:33 | 9 | 29.50 |
| 07/10/2026 17:33 | 1 | 29.52 |
| 07/10/2026 17:33 | 50 | 29.51 |
| 07/10/2026 17:33 | 50 | 29.51 |
| 07/10/2026 17:33 | 10 | 29.50 |
| 07/10/2026 17:33 | 22 | 29.49 |
| 07/10/2026 17:33 | 11 | 29.48 |
| 07/10/2026 17:33 | 10 | 29.46 |
| 07/10/2026 17:32 | 2 | 29.34 |
| 07/10/2026 17:28 | 200 | 29.45 |
| 07/10/2026 17:28 | 100 | 29.43 |
| 07/10/2026 17:28 | 10 | 29.42 |
| 07/10/2026 17:28 | 100 | 29.41 |
| 07/10/2026 17:28 | 100 | 29.41 |
| 07/10/2026 17:28 | 200 | 29.40 |
| 07/10/2026 17:28 | 200 | 29.38 |
| 07/10/2026 17:28 | 21 | 29.37 |
| 07/10/2026 17:28 | 15 | 29.37 |
| 07/10/2026 17:28 | 15 | 29.37 |
| 07/10/2026 17:28 | 15 | 29.37 |
| 07/10/2026 17:28 | 30 | 29.37 |
| 07/10/2026 17:28 | 15 | 29.36 |
| 07/10/2026 17:28 | 75 | 29.36 |
| 07/10/2026 17:28 | 25 | 29.36 |
| 07/10/2026 17:28 | 35 | 29.36 |
| 07/10/2026 17:28 | 10 | 29.31 |
| 07/10/2026 17:28 | 100 | 29.35 |
| 07/10/2026 17:28 | 10 | 29.35 |
| 07/10/2026 17:28 | 15 | 29.35 |
| 07/10/2026 17:28 | 200 | 29.35 |
| 07/10/2026 17:28 | 100 | 29.34 |
| 07/10/2026 17:28 | 10 | 29.30 |
| 07/10/2026 17:28 | 10 | 29.30 |
| 07/10/2026 17:10 | 144 | 29.075 |
| 07/10/2026 17:10 | 2 | 29.075 |
| 07/10/2026 17:01 | 1 | 29.075 |
| 07/10/2026 16:57 | 190 | 29.17 |
| 07/10/2026 16:57 | 100 | 29.15 |
| 07/10/2026 16:57 | 1 | 29.19 |
| 07/10/2026 16:57 | 99 | 29.19 |
| 07/10/2026 16:57 | 1 | 29.19 |
| 07/10/2026 16:57 | 3 | 29.19 |
| 07/10/2026 16:57 | 7 | 29.19 |
| 07/10/2026 16:57 | 3 | 29.19 |
| 07/10/2026 16:57 | 100 | 29.18 |
| 07/10/2026 16:57 | 18 | 29.15 |
| 07/10/2026 16:57 | 69 | 29.15 |
| 07/10/2026 16:57 | 9 | 29.15 |
| 07/10/2026 16:57 | 35 | 29.15 |
| 07/10/2026 16:57 | 3 | 29.15 |
| 07/10/2026 16:57 | 89 | 29.15 |
| 07/10/2026 16:57 | 3 | 29.15 |
| 07/10/2026 16:57 | 3 | 29.15 |
| 07/10/2026 16:57 | 25 | 29.15 |
| 07/10/2026 16:57 | 91 | 29.15 |
| 07/10/2026 16:57 | 9 | 29.15 |
| 07/10/2026 16:57 | 10 | 29.15 |
| 07/10/2026 16:57 | 28 | 29.15 |
| 07/10/2026 16:57 | 24 | 29.15 |
| 07/10/2026 16:57 | 1 | 29.15 |
| 07/10/2026 16:57 | 27 | 29.15 |
| 07/10/2026 16:57 | 19 | 29.16 |
| 07/10/2026 16:57 | 9 | 29.18 |
| 07/10/2026 16:57 | 35 | 29.25 |
| 07/10/2026 16:57 | 165 | 29.19 |
| 07/10/2026 16:57 | 53 | 29.25 |
| 07/10/2026 16:57 | 53 | 29.31 |
| 07/10/2026 16:57 | 1 | 29.25 |
| 07/10/2026 16:57 | 28 | 29.25 |
| 07/10/2026 16:57 | 100 | 29.26 |
| 07/10/2026 16:57 | 99 | 29.26 |
| 07/10/2026 16:56 | 1 | 29.26 |
| 07/10/2026 16:55 | 28 | 29.29 |
| 07/10/2026 16:55 | 100 | 29.24 |
| 07/10/2026 16:55 | 15 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 25 | 29.19 |
| 07/10/2026 16:55 | 41 | 29.21 |
| 07/10/2026 16:55 | 3 | 29.29 |
| 07/10/2026 16:55 | 28 | 29.285 |
| 07/10/2026 16:55 | 31 | 29.27 |
| 07/10/2026 16:55 | 31 | 29.26 |
| 07/10/2026 16:55 | 100 | 29.25 |
| 07/10/2026 16:55 | 200 | 29.25 |
| 07/10/2026 16:55 | 100 | 29.24 |
| 07/10/2026 16:55 | 25 | 29.15 |
| 07/10/2026 16:55 | 25 | 29.15 |
| 07/10/2026 16:55 | 25 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 100 | 29.15 |
| 07/10/2026 16:55 | 200 | 29.15 |
| 07/10/2026 16:55 | 200 | 29.10 |
| 07/10/2026 16:55 | 100 | 29.14 |
| 07/10/2026 16:55 | 200 | 29.14 |
| 07/10/2026 16:55 | 124 | 29.19 |
| 07/10/2026 16:55 | 32 | 29.19 |
| 07/10/2026 16:55 | 65 | 29.19 |
| 07/10/2026 16:55 | 45 | 29.19 |
| 07/10/2026 16:55 | 79 | 29.19 |
| 07/10/2026 16:55 | 21 | 29.19 |
| 07/10/2026 16:55 | 35 | 29.19 |
| 07/10/2026 16:55 | 100 | 29.18 |
| 07/10/2026 16:55 | 24 | 29.14 |
| 07/10/2026 16:55 | 25 | 29.135 |
| 07/10/2026 16:55 | 25 | 29.145 |
| 07/10/2026 16:55 | 100 | 29.145 |
| 07/10/2026 16:55 | 100 | 29.01 |
| 07/10/2026 16:55 | 100 | 29.02 |
| 07/10/2026 16:55 | 177 | 28.91 |
| 07/10/2026 16:55 | 100 | 28.95 |
| 07/10/2026 16:55 | 100 | 28.92 |
| 07/10/2026 16:55 | 100 | 29.11 |
| 07/10/2026 16:55 | 100 | 29.07 |
| 07/10/2026 16:55 | 100 | 29.13 |
| 07/10/2026 16:55 | 100 | 29.13 |
| 07/10/2026 16:55 | 74 | 29.07 |
| 07/10/2026 16:55 | 53 | 29.07 |
| 07/10/2026 16:55 | 66 | 29.07 |
| 07/10/2026 16:55 | 148 | 29.07 |
| 07/10/2026 16:55 | 145 | 29.07 |
| 07/10/2026 16:55 | 16 | 29.07 |
| 07/10/2026 16:55 | 74 | 29.16 |
| 07/10/2026 16:55 | 100 | 29.04 |
| 07/10/2026 16:55 | 66 | 29.09 |
| 07/10/2026 16:55 | 74 | 29.09 |
| 07/10/2026 16:55 | 74 | 29.16 |
| 07/10/2026 16:55 | 195 | 29.09 |
| 07/10/2026 16:55 | 71 | 29.09 |
| 07/10/2026 16:55 | 88 | 29.09 |
| 07/10/2026 16:55 | 4 | 29.09 |
| 07/10/2026 16:55 | 8 | 29.09 |
| 07/10/2026 16:55 | 28 | 29.19 |
| 07/10/2026 16:55 | 200 | 29.09 |
| 07/10/2026 16:55 | 100 | 29.12 |
| 07/10/2026 16:55 | 67 | 29.06 |
| 07/10/2026 16:55 | 100 | 29.06 |
| 07/10/2026 16:55 | 39 | 29.06 |
| 07/10/2026 16:55 | 28 | 29.19 |
| 07/10/2026 16:55 | 61 | 29.06 |
| 07/10/2026 16:55 | 48 | 29.06 |
| 07/10/2026 16:55 | 46 | 29.06 |
| 07/10/2026 16:55 | 44 | 29.05 |
| 07/10/2026 16:55 | 8 | 29.05 |
| 07/10/2026 16:55 | 20 | 29.05 |
| 07/10/2026 16:55 | 30 | 29.05 |
| 07/10/2026 16:55 | 239 | 29.05 |
| 07/10/2026 16:55 | 38 | 29.05 |
| 07/10/2026 16:55 | 186 | 29.04 |
| 07/10/2026 16:55 | 148 | 28.98 |
| 07/10/2026 16:55 | 320 | 28.98 |
| 07/10/2026 16:55 | 737 | 28.98 |
| 07/10/2026 16:55 | 254 | 28.98 |
| 07/10/2026 16:55 | 100 | 29.00 |
| 07/10/2026 16:55 | 100 | 29.03 |
| 07/10/2026 16:55 | 38 | 29.04 |
| 07/10/2026 16:55 | 20 | 29.05 |
| 07/10/2026 16:55 | 148 | 29.04 |
| 07/10/2026 16:55 | 1 | 29.06 |
| 07/10/2026 16:55 | 99 | 29.06 |
| 07/10/2026 16:55 | 1 | 29.06 |
| 07/10/2026 16:55 | 100 | 29.04 |
| 07/10/2026 16:55 | 100 | 29.03 |
| 07/10/2026 16:55 | 148 | 28.90 |
| 07/10/2026 16:55 | 1 | 28.90 |
| 07/10/2026 16:55 | 13 | 28.90 |
| 07/10/2026 16:55 | 26 | 28.90 |
| 07/10/2026 16:55 | 1 | 28.91 |
| 07/10/2026 16:55 | 88 | 28.91 |
| 07/10/2026 16:55 | 12 | 28.91 |
| 07/10/2026 16:55 | 100 | 28.91 |
| 07/10/2026 16:55 | 13 | 28.91 |
| 07/10/2026 16:55 | 89 | 28.92 |
| 07/10/2026 16:40 | 1 | 29.10 |
| 07/10/2026 16:40 | 29 | 29.10 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:40 | 1 | 29.11 |
| 07/10/2026 16:37 | 1 | 29.18 |
| 07/10/2026 16:31 | 100 | 29.41 |
| 07/10/2026 16:31 | 100 | 29.41 |
| 07/10/2026 16:31 | 100 | 29.41 |
| 07/10/2026 16:31 | 123 | 29.35 |
| 07/10/2026 16:31 | 123 | 29.35 |
| 07/10/2026 16:31 | 100 | 29.43 |
| 07/10/2026 16:31 | 22 | 29.53 |
| 07/10/2026 16:31 | 100 | 29.49 |
| 07/10/2026 16:31 | 100 | 29.49 |
| 07/10/2026 16:27 | 100 | 29.29 |
| 07/10/2026 16:27 | 100 | 29.37 |
| 07/10/2026 16:27 | 13 | 29.30 |
| 07/10/2026 16:27 | 87 | 29.30 |
| 07/10/2026 16:27 | 13 | 29.30 |
| 07/10/2026 16:27 | 5 | 29.31 |
| 07/10/2026 16:27 | 67 | 29.31 |
| 07/10/2026 16:27 | 100 | 29.32 |
| 07/10/2026 16:27 | 33 | 29.31 |
| 07/10/2026 16:27 | 100 | 29.33 |
| 07/10/2026 16:27 | 65 | 29.35 |
| 07/10/2026 16:27 | 68 | 29.39 |
| 07/10/2026 16:20 | 79 | 29.25 |
| 07/10/2026 16:20 | 100 | 29.26 |
| 07/10/2026 16:18 | 84 | 29.61 |
| 07/10/2026 16:18 | 17 | 29.40 |
| 07/10/2026 16:18 | 16 | 29.48 |
| 07/10/2026 16:18 | 84 | 29.49 |
| 07/10/2026 16:18 | 20 | 29.61 |
| 07/10/2026 16:18 | 84 | 29.61 |
| 07/10/2026 16:18 | 100 | 29.48 |
| 07/10/2026 16:18 | 1 | 29.48 |
| 07/10/2026 16:18 | 100 | 29.49 |
| 07/10/2026 16:18 | 100 | 29.57 |
| 07/10/2026 16:18 | 100 | 29.52 |
| 07/10/2026 16:18 | 1 | 29.58 |
| 07/10/2026 16:18 | 50 | 29.72 |
| 07/10/2026 16:17 | 100 | 29.80 |
| 07/10/2026 16:12 | 13 | 30.22 |
| 07/10/2026 16:08 | 8 | 29.55 |
| 07/10/2026 16:03 | 1 | 29.75 |
| 07/10/2026 16:02 | 200 | 29.75 |
| 07/10/2026 16:02 | 100 | 29.75 |
| 07/10/2026 16:02 | 100 | 29.75 |
| 07/10/2026 16:02 | 100 | 29.75 |
| 07/10/2026 16:02 | 200 | 29.75 |
| 07/10/2026 15:59 | 1 | 29.48 |
| 07/10/2026 15:55 | 1 | 29.85 |
| 07/10/2026 15:52 | 100 | 29.86 |
| 07/10/2026 15:51 | 1 | 29.63 |
| 07/10/2026 15:51 | 100 | 29.63 |
| 07/10/2026 15:41 | 50 | 29.56 |
| 07/10/2026 15:40 | 3 | 29.67 |
| 07/10/2026 15:40 | 1 | 29.04 |
| 07/10/2026 15:40 | 200 | 29.63 |
| 07/10/2026 15:40 | 25 | 29.65 |
| 07/10/2026 15:40 | 100 | 29.74 |
| 07/10/2026 15:40 | 100 | 29.74 |
| 07/10/2026 15:40 | 12 | 29.74 |
| 07/10/2026 15:33 | 50 | 30.43 |
| 07/10/2026 15:33 | 25 | 30.435 |
| 07/10/2026 15:30 | 18 | 30.82 |
| 07/10/2026 15:30 | 7 | 30.79 |
| 07/10/2026 15:30 | 3 | 30.13 |
| 07/10/2026 15:30 | 10 | 30.13 |
| 07/10/2026 15:30 | 25 | 30.13 |
| 07/10/2026 15:30 | 1863 | 30.78 |
| 07/10/2026 15:27 | 46 | 30.79 |
| 07/10/2026 15:27 | 10 | 30.79 |
| 07/10/2026 14:38 | 1 | 30.40 |
| 07/10/2026 13:00 | 1 | 30.46 |