Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:22:12
|
Geld
04.04.2025 -
19:39:59
|
Geld Volumen |
Brief
04.04.2025 -
19:39:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.70
-0.16
(
-5.59% )
|
2.72
|
100 |
2.84
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:22 | 33 | 2.63 |
| 04/04/2025 10:22 | 47 | 2.63 |
| 04/04/2025 10:22 | 100 | 2.63 |
| 04/04/2025 10:20 | 100 | 2.63 |
| 04/04/2025 10:20 | 23 | 2.63 |
| 04/04/2025 10:20 | 100 | 2.63 |
| 04/04/2025 10:20 | 137 | 2.63 |
| 04/04/2025 10:20 | 100 | 2.63 |
| 04/04/2025 10:19 | 249 | 2.61 |
| 04/04/2025 10:18 | 58 | 2.60 |
| 04/04/2025 10:17 | 10 | 2.605 |