Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
16:25:19
|
Geld
04.11.2025 -
16:58:43
|
Geld Volumen |
Brief
04.11.2025 -
16:58:43
|
Brief Volumen |
|---|---|---|---|---|
|
6.11
-0.59
(
-8.81% )
|
6.11
|
100 |
6.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 10:25 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.14 |
| 11/04/2025 10:24 | 1 | 6.15 |
| 11/04/2025 10:24 | 1 | 6.16 |
| 11/04/2025 10:24 | 200 | 6.15 |
| 11/04/2025 10:23 | 19 | 6.22 |
| 11/04/2025 10:22 | 82 | 6.16 |
| 11/04/2025 10:22 | 200 | 6.16 |
| 11/04/2025 10:22 | 398 | 6.16 |
| 11/04/2025 10:22 | 2 | 6.16 |
| 11/04/2025 10:22 | 100 | 6.2315 |
| 11/04/2025 10:21 | 200 | 6.16 |
| 11/04/2025 10:21 | 100 | 6.16 |
| 11/04/2025 10:21 | 18 | 6.1101 |
| 11/04/2025 10:21 | 1 | 6.12 |
| 11/04/2025 10:21 | 18 | 6.11 |
| 11/04/2025 10:21 | 1 | 6.12 |
| 11/04/2025 10:21 | 10 | 6.12 |
| 11/04/2025 10:21 | 1 | 6.16 |
| 11/04/2025 10:21 | 20 | 6.15 |
| 11/04/2025 10:21 | 1 | 6.15 |