Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:57:57
|
Geld Volumen |
Brief
09.10.2026 -
21:57:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
+0.07
(
+6.03% )
|
1.22
|
4'700 |
1.25
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.23 |
| 10/09/2026 23:20 | � | 1.23 |
| 10/09/2026 22:30 | � | 1.23 |
| 10/09/2026 22:00 | � | 1.23 |
| 10/09/2026 22:00 | 774 | 1.23 |
| 10/09/2026 21:36 | 22 | 1.235 |
| 10/09/2026 21:01 | 89 | 1.25 |
| 10/09/2026 21:01 | 11 | 1.25 |
| 10/09/2026 21:01 | 987 | 1.25 |
| 10/09/2026 21:01 | 13 | 1.25 |
| 10/09/2026 20:56 | 26 | 1.25 |
| 10/09/2026 20:56 | 5 | 1.24 |
| 10/09/2026 20:56 | 100 | 1.24 |
| 10/09/2026 20:56 | 249 | 1.24 |
| 10/09/2026 20:29 | 28 | 1.23 |
| 10/09/2026 20:01 | 100 | 1.23 |
| 10/09/2026 19:59 | 200 | 1.22 |
| 10/09/2026 19:48 | 69 | 1.21 |
| 10/09/2026 19:30 | 43 | 1.20 |
| 10/09/2026 19:30 | 40 | 1.18 |
| 10/09/2026 19:30 | 399 | 1.18 |
| 10/09/2026 19:30 | 49 | 1.18 |
| 10/09/2026 19:30 | 1000 | 1.18 |
| 10/09/2026 19:29 | 100 | 1.17 |
| 10/09/2026 19:29 | 1 | 1.17 |
| 10/09/2026 17:02 | 5 | 1.16 |
| 10/09/2026 16:03 | 1 | 1.18 |
| 10/09/2026 15:42 | 129 | 1.19 |
| 10/09/2026 15:42 | 1982 | 1.19 |
| 10/09/2026 15:42 | 100 | 1.19 |
| 10/09/2026 15:42 | 100 | 1.19 |
| 10/09/2026 15:42 | 100 | 1.19 |
| 10/09/2026 15:42 | 100 | 1.18 |
| 10/09/2026 15:42 | 100 | 1.175 |
| 10/09/2026 15:41 | 100 | 1.18 |
| 10/09/2026 15:40 | 18 | 1.17 |
| 10/09/2026 15:30 | 40 | 1.15 |