Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:50
|
Geld Volumen |
Brief
14.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
-0.04
(
-2.99% )
|
1.30
|
9'700 |
1.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.30 |
| 08/14/2026 23:20 | � | 1.30 |
| 08/14/2026 22:30 | � | 1.30 |
| 08/14/2026 22:00 | � | 1.30 |
| 08/14/2026 22:00 | 1466 | 1.30 |
| 08/14/2026 21:59 | 194 | 1.30 |
| 08/14/2026 21:59 | 400 | 1.30 |
| 08/14/2026 21:59 | 40 | 1.30 |
| 08/14/2026 21:59 | 102 | 1.30 |
| 08/14/2026 21:59 | 71 | 1.30 |
| 08/14/2026 21:59 | 501 | 1.30 |
| 08/14/2026 21:58 | 28 | 1.30 |
| 08/14/2026 21:58 | 12 | 1.30 |
| 08/14/2026 21:56 | 40 | 1.31 |
| 08/14/2026 21:55 | 43 | 1.30 |
| 08/14/2026 21:21 | 45 | 1.30 |
| 08/14/2026 21:15 | 48 | 1.30 |
| 08/14/2026 21:05 | 100 | 1.31 |
| 08/14/2026 20:50 | 30 | 1.31 |
| 08/14/2026 20:37 | 1 | 1.31 |
| 08/14/2026 20:37 | 32 | 1.31 |
| 08/14/2026 20:29 | 38 | 1.31 |
| 08/14/2026 20:29 | 40 | 1.31 |
| 08/14/2026 20:29 | 32 | 1.31 |
| 08/14/2026 20:29 | 66 | 1.30 |
| 08/14/2026 20:16 | 2 | 1.30 |
| 08/14/2026 19:49 | 31 | 1.31 |
| 08/14/2026 19:49 | 70 | 1.30 |
| 08/14/2026 19:49 | 130 | 1.30 |
| 08/14/2026 19:49 | 40 | 1.30 |
| 08/14/2026 19:49 | 130 | 1.30 |
| 08/14/2026 19:38 | 40 | 1.30 |
| 08/14/2026 19:38 | 16 | 1.30 |
| 08/14/2026 19:38 | 114 | 1.30 |
| 08/14/2026 19:38 | 200 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 19:38 | 130 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 19:38 | 15 | 1.30 |
| 08/14/2026 19:38 | 56 | 1.30 |
| 08/14/2026 19:38 | 16 | 1.30 |
| 08/14/2026 19:38 | 200 | 1.30 |
| 08/14/2026 19:38 | 130 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 19:38 | 16 | 1.30 |
| 08/14/2026 19:38 | 100 | 1.30 |
| 08/14/2026 18:52 | 100 | 1.30 |
| 08/14/2026 18:47 | 100 | 1.305 |
| 08/14/2026 18:45 | 68 | 1.29 |
| 08/14/2026 18:32 | 16 | 1.29 |
| 08/14/2026 18:32 | 16 | 1.29 |
| 08/14/2026 18:32 | 100 | 1.30 |
| 08/14/2026 18:28 | 15 | 1.30 |
| 08/14/2026 18:18 | 85 | 1.30 |