Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:27
|
Bid Volume |
Ask
10/16/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.03
(
-2.61% )
|
1.11
|
200 |
1.16
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.12 |
| 10/16/2026 23:20 | � | 1.12 |
| 10/16/2026 22:30 | � | 1.12 |
| 10/16/2026 22:00 | � | 1.12 |
| 10/16/2026 22:00 | 215 | 1.12 |
| 10/16/2026 21:59 | 261 | 1.12 |
| 10/16/2026 21:59 | 5 | 1.12 |
| 10/16/2026 21:52 | 28 | 1.13 |
| 10/16/2026 21:50 | 18 | 1.13 |
| 10/16/2026 21:50 | 100 | 1.13 |
| 10/16/2026 21:50 | 28 | 1.13 |
| 10/16/2026 21:50 | 100 | 1.13 |
| 10/16/2026 21:50 | 111 | 1.13 |
| 10/16/2026 21:50 | 1 | 1.13 |
| 10/16/2026 21:47 | 1258 | 1.13 |
| 10/16/2026 21:47 | 125 | 1.13 |
| 10/16/2026 21:46 | 182 | 1.13 |
| 10/16/2026 21:46 | 12 | 1.14 |
| 10/16/2026 21:46 | 44 | 1.14 |
| 10/16/2026 21:46 | 450 | 1.14 |
| 10/16/2026 21:46 | 44 | 1.14 |
| 10/16/2026 21:46 | 70 | 1.14 |
| 10/16/2026 21:46 | 29 | 1.14 |
| 10/16/2026 21:46 | 30 | 1.14 |
| 10/16/2026 21:20 | 111 | 1.15 |
| 10/16/2026 21:20 | 59 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 59 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 36 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 105 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 59 | 1.15 |
| 10/16/2026 21:20 | 100 | 1.15 |
| 10/16/2026 21:20 | 39 | 1.15 |
| 10/16/2026 21:20 | 159 | 1.15 |
| 10/16/2026 20:35 | 68 | 1.13 |
| 10/16/2026 20:35 | 32 | 1.13 |
| 10/16/2026 20:35 | 1968 | 1.13 |
| 10/16/2026 20:35 | 1121 | 1.13 |
| 10/16/2026 20:35 | 410 | 1.13 |
| 10/16/2026 20:35 | 100 | 1.12 |
| 10/16/2026 20:35 | 95 | 1.12 |
| 10/16/2026 20:35 | 105 | 1.12 |
| 10/16/2026 20:35 | 100 | 1.12 |
| 10/16/2026 20:35 | 100 | 1.12 |
| 10/16/2026 20:35 | 100 | 1.12 |
| 10/16/2026 20:35 | 8 | 1.12 |
| 10/16/2026 20:35 | 8 | 1.12 |
| 10/16/2026 20:35 | 2 | 1.12 |
| 10/16/2026 20:35 | 3 | 1.12 |
| 10/16/2026 20:35 | 5 | 1.12 |
| 10/16/2026 20:35 | 2 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 3 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 2 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 3 | 1.12 |
| 10/16/2026 20:35 | 9 | 1.12 |
| 10/16/2026 20:35 | 3 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 1 | 1.12 |
| 10/16/2026 20:35 | 2 | 1.12 |
| 10/16/2026 20:35 | 2 | 1.12 |
| 10/16/2026 20:35 | 6 | 1.12 |
| 10/16/2026 20:35 | 20 | 1.12 |
| 10/16/2026 20:35 | 200 | 1.125 |
| 10/16/2026 20:35 | 1 | 1.13 |
| 10/16/2026 20:23 | 1 | 1.14 |
| 10/16/2026 20:18 | 2 | 1.12 |
| 10/16/2026 19:39 | 1 | 1.14 |
| 10/16/2026 19:25 | 10 | 1.13 |
| 10/16/2026 19:25 | 18 | 1.13 |
| 10/16/2026 19:25 | 28 | 1.14 |
| 10/16/2026 19:25 | 18 | 1.14 |
| 10/16/2026 19:25 | 8 | 1.14 |
| 10/16/2026 19:25 | 100 | 1.14 |
| 10/16/2026 19:25 | 18 | 1.13 |
| 10/16/2026 19:25 | 8 | 1.13 |
| 10/16/2026 19:25 | 24 | 1.13 |
| 10/16/2026 19:25 | 100 | 1.13 |
| 10/16/2026 19:25 | 7 | 1.12 |
| 10/16/2026 19:25 | 28 | 1.12 |
| 10/16/2026 18:55 | 300 | 1.13 |
| 10/16/2026 18:55 | 700 | 1.13 |
| 10/16/2026 18:27 | 51 | 1.15 |
| 10/16/2026 18:27 | 48 | 1.15 |
| 10/16/2026 18:27 | 3 | 1.15 |
| 10/16/2026 18:09 | 41 | 1.15 |
| 10/16/2026 17:13 | 29 | 1.15 |
| 10/16/2026 16:57 | 139 | 1.15 |
| 10/16/2026 16:57 | 95 | 1.15 |
| 10/16/2026 16:57 | 1426 | 1.15 |
| 10/16/2026 15:42 | 100 | 1.16 |
| 10/16/2026 15:30 | 4 | 1.18 |