Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:46
|
Bid Volume |
Ask
06/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
1.15
+0.05
(
+4.55% )
|
1.15
|
1,200 |
1.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.15 |
| 06/17/2026 22:30 | � | 1.15 |
| 06/17/2026 22:00 | � | 1.15 |
| 06/17/2026 22:00 | 1215 | 1.15 |
| 06/17/2026 21:59 | 237 | 1.17 |
| 06/17/2026 21:59 | 100 | 1.17 |
| 06/17/2026 21:59 | 63 | 1.17 |
| 06/17/2026 21:59 | 12 | 1.17 |
| 06/17/2026 21:59 | 1 | 1.16 |
| 06/17/2026 21:59 | 2 | 1.16 |
| 06/17/2026 21:59 | 25 | 1.17 |
| 06/17/2026 21:53 | 4 | 1.16 |
| 06/17/2026 21:52 | 85 | 1.16 |
| 06/17/2026 21:52 | 295 | 1.16 |
| 06/17/2026 21:52 | 100 | 1.165 |
| 06/17/2026 21:52 | 1 | 1.16 |
| 06/17/2026 21:52 | 2 | 1.16 |
| 06/17/2026 21:52 | 1 | 1.16 |
| 06/17/2026 21:52 | 1 | 1.16 |
| 06/17/2026 21:49 | 4 | 1.16 |
| 06/17/2026 21:49 | 62 | 1.17 |
| 06/17/2026 21:49 | 38 | 1.17 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 100 | 1.16 |
| 06/17/2026 21:48 | 5 | 1.16 |
| 06/17/2026 21:48 | 100 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 1 | 1.16 |
| 06/17/2026 21:48 | 100 | 1.16 |
| 06/17/2026 21:48 | 186 | 1.16 |
| 06/17/2026 21:44 | 14 | 1.16 |
| 06/17/2026 21:39 | 100 | 1.17 |
| 06/17/2026 21:27 | 100 | 1.17 |
| 06/17/2026 21:23 | 5 | 1.18 |
| 06/17/2026 21:23 | 100 | 1.18 |
| 06/17/2026 21:23 | 100 | 1.18 |
| 06/17/2026 21:23 | 2 | 1.17 |
| 06/17/2026 21:23 | 1 | 1.17 |
| 06/17/2026 21:23 | 1 | 1.17 |
| 06/17/2026 21:23 | 1 | 1.17 |
| 06/17/2026 21:23 | 2 | 1.17 |
| 06/17/2026 21:23 | 3 | 1.17 |
| 06/17/2026 20:38 | 93 | 1.19 |
| 06/17/2026 20:38 | 37 | 1.19 |
| 06/17/2026 20:38 | 2 | 1.19 |
| 06/17/2026 20:38 | 2 | 1.19 |
| 06/17/2026 20:27 | 300 | 1.22 |
| 06/17/2026 20:25 | 1 | 1.205 |
| 06/17/2026 20:24 | 100 | 1.22 |
| 06/17/2026 20:24 | 100 | 1.22 |
| 06/17/2026 20:24 | 100 | 1.22 |
| 06/17/2026 20:18 | 100 | 1.23 |
| 06/17/2026 20:15 | 7 | 1.225 |
| 06/17/2026 20:12 | 100 | 1.23 |
| 06/17/2026 20:12 | 200 | 1.23 |
| 06/17/2026 20:12 | 64 | 1.22 |
| 06/17/2026 20:11 | 1 | 1.23 |
| 06/17/2026 20:11 | 125 | 1.23 |
| 06/17/2026 20:11 | 75 | 1.23 |
| 06/17/2026 20:09 | 203 | 1.22 |
| 06/17/2026 20:09 | 197 | 1.22 |
| 06/17/2026 20:09 | 100 | 1.22 |
| 06/17/2026 20:07 | 100 | 1.22 |
| 06/17/2026 20:07 | 100 | 1.21 |
| 06/17/2026 20:07 | 100 | 1.21 |
| 06/17/2026 20:02 | 99 | 1.25 |
| 06/17/2026 20:00 | 99 | 1.25 |
| 06/17/2026 20:00 | 99 | 1.24 |
| 06/17/2026 19:58 | 100 | 1.215 |
| 06/17/2026 19:57 | 100 | 1.23 |
| 06/17/2026 19:55 | 100 | 1.23 |
| 06/17/2026 19:55 | 3 | 1.23 |
| 06/17/2026 19:54 | 100 | 1.24 |
| 06/17/2026 19:54 | 100 | 1.24 |
| 06/17/2026 19:53 | 100 | 1.24 |
| 06/17/2026 19:52 | 222 | 1.21 |
| 06/17/2026 19:52 | 909 | 1.20 |
| 06/17/2026 19:49 | 2 | 1.16 |
| 06/17/2026 19:44 | 21 | 1.17 |
| 06/17/2026 19:44 | 179 | 1.17 |
| 06/17/2026 19:44 | 61 | 1.17 |
| 06/17/2026 19:43 | 98 | 1.165 |
| 06/17/2026 19:38 | 42 | 1.145 |
| 06/17/2026 19:37 | 300 | 1.14 |
| 06/17/2026 19:37 | 39 | 1.14 |
| 06/17/2026 19:37 | 61 | 1.14 |
| 06/17/2026 19:37 | 100 | 1.14 |
| 06/17/2026 19:35 | 366 | 1.13 |
| 06/17/2026 19:35 | 87 | 1.13 |
| 06/17/2026 19:34 | 1042 | 1.13 |
| 06/17/2026 19:34 | 2 | 1.13 |
| 06/17/2026 19:21 | 2 | 1.13 |
| 06/17/2026 19:14 | 2 | 1.13 |
| 06/17/2026 19:07 | 1 | 1.13 |
| 06/17/2026 19:00 | 2 | 1.13 |
| 06/17/2026 18:55 | 10 | 1.13 |
| 06/17/2026 18:36 | 2 | 1.13 |
| 06/17/2026 18:25 | 9 | 1.12 |
| 06/17/2026 18:25 | 5 | 1.12 |
| 06/17/2026 18:25 | 100 | 1.12 |
| 06/17/2026 18:25 | 100 | 1.12 |
| 06/17/2026 18:20 | 1 | 1.11 |
| 06/17/2026 18:02 | 2 | 1.11 |
| 06/17/2026 18:00 | 6 | 1.12 |
| 06/17/2026 18:00 | 200 | 1.12 |
| 06/17/2026 18:00 | 100 | 1.12 |
| 06/17/2026 17:56 | 35 | 1.11 |
| 06/17/2026 17:55 | 1 | 1.105 |
| 06/17/2026 17:52 | 48 | 1.11 |
| 06/17/2026 17:52 | 13 | 1.11 |
| 06/17/2026 17:31 | 100 | 1.10 |
| 06/17/2026 16:42 | 50 | 1.09 |
| 06/17/2026 16:42 | 200 | 1.09 |
| 06/17/2026 16:24 | 630 | 1.09 |
| 06/17/2026 15:58 | 500 | 1.09 |
| 06/17/2026 15:52 | 100 | 1.09 |
| 06/17/2026 15:52 | 90 | 1.09 |
| 06/17/2026 15:52 | 10 | 1.09 |
| 06/17/2026 15:39 | 53 | 1.06 |
| 06/17/2026 15:39 | 31 | 1.06 |
| 06/17/2026 15:33 | 50 | 1.04 |
| 06/17/2026 15:31 | 1574 | 1.05 |
| 06/17/2026 15:31 | 1000 | 1.05 |
| 06/17/2026 15:31 | 101 | 1.05 |
| 06/17/2026 15:31 | 280 | 1.05 |
| 06/17/2026 15:30 | 45 | 1.05 |
| 06/17/2026 15:30 | 500 | 1.05 |
| 06/17/2026 15:30 | 100 | 1.06 |
| 06/17/2026 15:30 | 1071 | 1.06 |
| 06/17/2026 14:59 | 100 | 1.05 |
| 06/17/2026 14:59 | 100 | 1.06 |
| 06/17/2026 14:59 | 867 | 1.06 |
| 06/17/2026 14:59 | 133 | 1.05 |
| 06/17/2026 14:54 | 35 | 1.05 |
| 06/17/2026 12:39 | 111 | 1.06 |
| 06/17/2026 12:39 | 250 | 1.07 |
| 06/17/2026 12:39 | 600 | 1.08 |
| 06/17/2026 12:38 | 300 | 1.08 |
| 06/17/2026 12:38 | 298 | 1.08 |
| 06/17/2026 12:38 | 139 | 1.08 |
| 06/17/2026 12:14 | 100 | 1.08 |
| 06/17/2026 12:04 | 11 | 1.08 |
| 06/17/2026 12:04 | 164 | 1.08 |
| 06/17/2026 11:49 | 71 | 1.08 |
| 06/17/2026 11:44 | 100 | 1.08 |
| 06/17/2026 11:13 | 133 | 1.15 |
| 06/17/2026 11:13 | 600 | 1.14 |
| 06/17/2026 11:13 | 47 | 1.14 |
| 06/17/2026 10:51 | 15 | 1.08 |
| 06/17/2026 10:22 | 2 | 1.08 |