Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:15
|
Geld Volumen |
Brief
16.10.2026 -
21:56:15
|
Brief Volumen |
|---|---|---|---|---|
|
6.22
+0.01
(
+0.16% )
|
5.00
|
200 |
6.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.22 |
| 10/16/2026 23:20 | � | 6.22 |
| 10/16/2026 22:30 | � | 6.22 |
| 10/16/2026 22:00 | � | 6.22 |
| 10/16/2026 22:00 | 1 | 6.22 |
| 10/16/2026 20:53 | 21 | 6.80 |
| 10/16/2026 20:53 | 26 | 6.81 |
| 10/16/2026 20:53 | 12 | 6.83 |
| 10/16/2026 20:53 | 30 | 6.80 |
| 10/16/2026 20:53 | 8 | 6.60 |
| 10/16/2026 20:30 | 27 | 6.20 |
| 10/16/2026 20:29 | 1 | 6.15 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:27 | 1 | 6.83 |
| 10/16/2026 20:16 | 20 | 6.87 |
| 10/16/2026 20:16 | 20 | 6.87 |
| 10/16/2026 20:13 | 20 | 6.87 |
| 10/16/2026 20:13 | 10 | 6.87 |
| 10/16/2026 20:13 | 30 | 6.83 |
| 10/16/2026 18:41 | 19 | 5.70 |
| 10/16/2026 18:40 | 74 | 5.75 |
| 10/16/2026 18:40 | 1 | 5.75 |
| 10/16/2026 18:40 | 5 | 5.77 |
| 10/16/2026 17:50 | 50 | 6.00 |
| 10/16/2026 16:57 | 1 | 6.24 |
| 10/16/2026 15:41 | 3 | 5.70 |
| 10/16/2026 15:30 | 2 | 5.67 |