Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
107.00
+0.60 ( +0.56% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1 107.00
04/27/2026 17:35 2 107.00
04/27/2026 17:35 35 107.00
04/27/2026 17:35 14 107.00
04/27/2026 17:35 116 107.00
04/27/2026 17:35 14 107.00
04/27/2026 17:35 9 107.00
04/27/2026 17:35 8 107.00
04/27/2026 17:35 8 107.00
04/27/2026 17:35 13 107.00
04/27/2026 17:35 22 107.00
04/27/2026 17:35 4 107.00
04/27/2026 17:35 84 107.00
04/27/2026 17:35 14 107.00
04/27/2026 17:35 8 107.00
04/27/2026 17:35 14 107.00
04/27/2026 17:35 2 107.00
04/27/2026 17:35 11 107.00
04/27/2026 17:35 33 107.00
04/27/2026 17:35 36 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 23 107.00
04/27/2026 17:35 13 107.00
04/27/2026 17:35 5 107.00
04/27/2026 17:35 24 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 82 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 29 107.00
04/27/2026 17:35 37 107.00
04/27/2026 17:35 34 107.00
04/27/2026 17:35 10 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 7 107.00
04/27/2026 17:35 40 107.00
04/27/2026 17:35 13 107.00
04/27/2026 17:35 4 107.00
04/27/2026 17:35 1 107.00
04/27/2026 17:35 29 107.00
04/27/2026 17:35 5 107.00
04/27/2026 17:35 22 107.00
04/27/2026 17:29 1 107.80
04/27/2026 17:29 5 107.80
04/27/2026 17:29 11 107.80
04/27/2026 17:25 2 107.20
04/27/2026 17:25 1 107.20
04/27/2026 17:23 6 107.60
04/27/2026 17:23 9 107.20
04/27/2026 17:18 10 107.60
04/27/2026 17:18 4 107.60
04/27/2026 17:14 7 107.60
04/27/2026 17:14 10 107.40
04/27/2026 17:14 3 107.00
04/27/2026 17:14 10 107.00
04/27/2026 16:59 12 107.20
04/27/2026 16:59 14 107.40
04/27/2026 16:55 10 107.80