Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.03.2026 - 17:55:00
98.20
-1.70 ( -1.70% )
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/06/2026 17:35 1 98.20
03/06/2026 17:35 6 98.20
03/06/2026 17:35 3 98.20
03/06/2026 17:35 11 98.20
03/06/2026 17:35 6 98.20
03/06/2026 17:35 3 98.20
03/06/2026 17:35 3 98.20
03/06/2026 17:35 7 98.20
03/06/2026 17:35 4 98.20
03/06/2026 17:35 23 98.20
03/06/2026 17:35 11 98.20
03/06/2026 17:35 8 98.20
03/06/2026 17:35 54 98.20
03/06/2026 17:35 11 98.20
03/06/2026 17:35 3 98.20
03/06/2026 17:35 7 98.20
03/06/2026 17:35 14 98.20
03/06/2026 17:35 3 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 23 98.20
03/06/2026 17:35 38 98.20
03/06/2026 17:35 6 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 1 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 2 98.20
03/06/2026 17:35 1 98.20
03/06/2026 17:35 12 98.20
03/06/2026 17:35 1 98.20
03/06/2026 17:35 12 98.20
03/06/2026 17:35 5 98.20
03/06/2026 17:35 4 98.20
03/06/2026 17:35 1 98.20
03/06/2026 17:35 15 98.20
03/06/2026 17:35 24 98.20
03/06/2026 17:35 24 98.20
03/06/2026 17:35 7 98.20
03/06/2026 17:35 5 98.20
03/06/2026 17:22 13 97.10
03/06/2026 17:20 10 97.40
03/06/2026 17:11 14 97.70
03/06/2026 17:09 5 97.70
03/06/2026 17:09 5 97.70
03/06/2026 17:09 9 97.80
03/06/2026 17:09 13 97.80
03/06/2026 17:09 47 97.80
03/06/2026 17:04 8 97.70
03/06/2026 17:04 12 97.70
03/06/2026 16:59 3 97.60
03/06/2026 16:59 2 97.60