Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:55:00
85.10
-3.90 ( -4.38% )
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:35 1 85.10
11/27/2025 17:35 15 85.10
11/27/2025 17:35 16 85.10
11/27/2025 17:35 12 85.10
11/27/2025 17:35 6 85.10
11/27/2025 17:35 72 85.10
11/27/2025 17:35 89 85.10
11/27/2025 17:35 59 85.10
11/27/2025 17:35 13 85.10
11/27/2025 17:35 37 85.10
11/27/2025 17:35 24 85.10
11/27/2025 17:35 2 85.10
11/27/2025 17:35 28 85.10
11/27/2025 17:35 38 85.10
11/27/2025 17:35 17 85.10
11/27/2025 17:35 13 85.10
11/27/2025 17:35 5 85.10
11/27/2025 17:35 22 85.10
11/27/2025 17:35 72 85.10
11/27/2025 17:35 18 85.10
11/27/2025 17:35 36 85.10
11/27/2025 17:35 1 85.10
11/27/2025 17:35 33 85.10
11/27/2025 17:35 39 85.10
11/27/2025 17:35 1 85.10
11/27/2025 17:35 4 85.10
11/27/2025 17:35 2 85.10
11/27/2025 17:35 6 85.10
11/27/2025 17:35 4 85.10
11/27/2025 17:35 17 85.10
11/27/2025 17:35 8 85.10
11/27/2025 17:35 2 85.10
11/27/2025 17:35 7 85.10
11/27/2025 17:35 10 85.10
11/27/2025 17:35 11 85.10
11/27/2025 17:35 2 85.10
11/27/2025 17:35 35 85.10
11/27/2025 17:35 6 85.10
11/27/2025 17:35 1 85.10
11/27/2025 17:28 9 85.30
11/27/2025 17:28 17 85.30
11/27/2025 17:28 17 85.30
11/27/2025 17:28 7 85.00
11/27/2025 17:28 8 85.30
11/27/2025 17:28 35 85.30
11/27/2025 17:28 7 85.30
11/27/2025 17:28 1 85.00
11/27/2025 17:25 1 85.00
11/27/2025 17:25 15 85.00
11/27/2025 17:24 1 85.10
11/27/2025 17:19 13 85.00
11/27/2025 17:19 15 85.00
11/27/2025 17:18 14 85.20
11/27/2025 17:18 15 85.40
11/27/2025 17:17 1 85.30
11/27/2025 17:09 37 85.30
11/27/2025 17:09 26 85.30
11/27/2025 17:09 36 85.30
11/27/2025 17:09 1 85.30
11/27/2025 17:09 11 85.30
11/27/2025 17:09 13 85.20
11/27/2025 17:09 20 85.00
11/27/2025 17:09 27 85.00
11/27/2025 17:09 20 85.20
11/27/2025 17:05 14 85.10
11/27/2025 17:05 14 85.10
11/27/2025 17:01 10 85.30
11/27/2025 16:58 13 85.20
11/27/2025 16:58 4 85.20
11/27/2025 16:58 31 85.20
11/27/2025 16:56 7 85.10
11/27/2025 16:56 34 85.10
11/27/2025 16:56 25 85.00
11/27/2025 16:56 20 85.00
11/27/2025 16:56 14 85.00
11/27/2025 16:56 5 85.00
11/27/2025 16:56 12 85.00
11/27/2025 16:56 50 85.00
11/27/2025 16:56 20 85.00
11/27/2025 16:56 20 85.00
11/27/2025 16:56 2 85.00
11/27/2025 16:56 9 85.00
11/27/2025 16:56 20 85.00
11/27/2025 16:55 20 85.00