Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:55:00
90.00
-1.40 ( -1.53% )
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:35 19 90.00
10/03/2025 17:35 6 90.00
10/03/2025 17:35 37 90.00
10/03/2025 17:35 41 90.00
10/03/2025 17:35 49 90.00
10/03/2025 17:35 26 90.00
10/03/2025 17:35 7 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 7 90.00
10/03/2025 17:35 12 90.00
10/03/2025 17:35 23 90.00
10/03/2025 17:35 33 90.00
10/03/2025 17:35 18 90.00
10/03/2025 17:35 146 90.00
10/03/2025 17:35 11 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 6 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 22 90.00
10/03/2025 17:35 28 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 4 90.00
10/03/2025 17:35 6 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 75 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 4 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 4 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 2 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 3 90.00
10/03/2025 17:35 1 90.00
10/03/2025 17:35 18 90.00
10/03/2025 17:35 174 90.00
10/03/2025 17:29 2 90.00
10/03/2025 17:29 4 90.00
10/03/2025 17:28 2 89.80
10/03/2025 17:28 2 89.80
10/03/2025 17:25 4 89.80
10/03/2025 17:24 11 89.80
10/03/2025 17:23 8 89.70
10/03/2025 17:20 5 89.80
10/03/2025 17:19 1 89.80
10/03/2025 17:19 25 89.80
10/03/2025 17:19 12 89.80
10/03/2025 17:19 12 89.70
10/03/2025 17:04 12 89.60
10/03/2025 17:04 27 89.60
10/03/2025 17:04 27 89.70
10/03/2025 17:04 27 89.70
10/03/2025 17:04 1 89.70
10/03/2025 17:04 11 89.70