Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.09.2026 - 17:55:00
109.40
-1.00 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2026 17:35 8 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 24 109.40
09/16/2026 17:35 16 109.40
09/16/2026 17:35 9 109.40
09/16/2026 17:35 20 109.40
09/16/2026 17:35 28 109.40
09/16/2026 17:35 12 109.40
09/16/2026 17:35 4 109.40
09/16/2026 17:35 19 109.40
09/16/2026 17:35 5 109.40
09/16/2026 17:35 16 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 56 109.40
09/16/2026 17:35 32 109.40
09/16/2026 17:35 32 109.40
09/16/2026 17:35 24 109.40
09/16/2026 17:35 24 109.40
09/16/2026 17:35 24 109.40
09/16/2026 17:35 5 109.40
09/16/2026 17:35 56 109.40
09/16/2026 17:35 16 109.40
09/16/2026 17:35 35 109.40
09/16/2026 17:35 13 109.40
09/16/2026 17:35 14 109.40
09/16/2026 17:35 25 109.40
09/16/2026 17:35 18 109.40
09/16/2026 17:35 25 109.40
09/16/2026 17:35 61 109.40
09/16/2026 17:35 36 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 11 109.40
09/16/2026 17:35 14 109.40
09/16/2026 17:35 22 109.40
09/16/2026 17:35 1 109.40
09/16/2026 17:35 20 109.40
09/16/2026 17:35 9 109.40
09/16/2026 17:35 23 109.40
09/16/2026 17:35 23 109.40
09/16/2026 17:35 50 109.40
09/16/2026 17:35 6 109.40
09/16/2026 17:35 9 109.40
09/16/2026 17:35 40 109.40
09/16/2026 17:35 48 109.40
09/16/2026 17:35 26 109.40
09/16/2026 17:35 15 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 49 109.40
09/16/2026 17:35 32 109.40
09/16/2026 17:35 57 109.40
09/16/2026 17:35 17 109.40
09/16/2026 17:35 153 109.40
09/16/2026 17:35 23 109.40
09/16/2026 17:35 15 109.40
09/16/2026 17:35 1 109.40
09/16/2026 17:35 13 109.40
09/16/2026 17:35 12 109.40
09/16/2026 17:35 6 109.40
09/16/2026 17:35 24 109.40
09/16/2026 17:35 3 109.40
09/16/2026 17:35 82 109.40
09/16/2026 17:35 34 109.40
09/16/2026 17:35 1 109.40
09/16/2026 17:35 7 109.40
09/16/2026 17:35 7 109.40
09/16/2026 17:35 2 109.40
09/16/2026 17:35 1 109.40
09/16/2026 17:35 30 109.40
09/16/2026 17:35 14 109.40
09/16/2026 17:35 21 109.40
09/16/2026 17:35 40 109.40
09/16/2026 17:35 61 109.40
09/16/2026 17:35 3 109.40
09/16/2026 17:35 7 109.40
09/16/2026 17:35 5 109.40
09/16/2026 17:35 5 109.40
09/16/2026 17:35 8 109.40
09/16/2026 17:35 6 109.40
09/16/2026 17:35 4 109.40
09/16/2026 17:35 9 109.40
09/16/2026 17:35 2 109.40
09/16/2026 17:35 2 109.40
09/16/2026 17:35 10 109.40
09/16/2026 17:35 22 109.40
09/16/2026 17:35 1 109.40
09/16/2026 17:35 62 109.40
09/16/2026 17:29 5 109.40
09/16/2026 17:26 16 109.60
09/16/2026 17:26 2 109.60
09/16/2026 17:26 16 109.60
09/16/2026 17:24 1 109.60
09/16/2026 17:24 1 109.60
09/16/2026 17:24 5 109.60
09/16/2026 17:24 2 109.60
09/16/2026 17:24 6 109.60
09/16/2026 17:24 3 109.60
09/16/2026 17:24 6 109.60
09/16/2026 17:24 2 109.60
09/16/2026 17:03 9 109.40
09/16/2026 17:02 1 109.00
09/16/2026 17:02 3 109.20
09/16/2026 17:02 1 109.20
09/16/2026 16:59 9 109.60
09/16/2026 16:59 16 109.60
09/16/2026 16:55 1 109.20
09/16/2026 16:55 4 109.20
09/16/2026 16:45 3 109.20
09/16/2026 16:45 5 109.20
09/16/2026 16:41 5 109.20
09/16/2026 16:30 1 109.60
09/16/2026 16:30 46 109.40
09/16/2026 15:55 5 109.20
09/16/2026 15:25 20 109.40
09/16/2026 15:25 5 109.40
09/16/2026 15:20 43 109.40
09/16/2026 15:20 3 109.40
09/16/2026 15:20 20 109.20
09/16/2026 15:20 11 109.40
09/16/2026 15:20 17 109.60
09/16/2026 15:20 1 109.60
09/16/2026 15:20 6 109.60
09/16/2026 15:10 1 109.80
09/16/2026 14:53 2 109.80
09/16/2026 14:39 18 109.80
09/16/2026 14:38 22 110.00
09/16/2026 14:36 15 109.80
09/16/2026 14:36 4 110.00
09/16/2026 14:36 3 110.00
09/16/2026 13:58 4 109.60
09/16/2026 13:56 9 109.80
09/16/2026 13:05 2 109.80
09/16/2026 12:54 2 109.80
09/16/2026 12:54 14 109.80
09/16/2026 12:54 13 109.80
09/16/2026 12:54 2 109.80
09/16/2026 12:46 3 110.20
09/16/2026 12:45 5 110.40
09/16/2026 12:43 6 109.80
09/16/2026 12:25 10 110.00
09/16/2026 11:53 2 110.20
09/16/2026 11:38 1 110.40
09/16/2026 11:36 3 110.00
09/16/2026 11:36 2 110.00
09/16/2026 11:36 2 110.00
09/16/2026 11:36 3 110.00
09/16/2026 11:36 2 110.00
09/16/2026 11:36 6 110.00
09/16/2026 11:36 3 110.00
09/16/2026 11:35 10 109.60
09/16/2026 11:34 10 110.00
09/16/2026 11:26 3 109.80
09/16/2026 10:43 2 109.80
09/16/2026 10:39 16 110.00
09/16/2026 10:39 19 110.00
09/16/2026 10:18 1 110.00
09/16/2026 10:08 9 109.80
09/16/2026 10:08 3 109.80
09/16/2026 10:08 12 109.80
09/16/2026 10:08 13 109.80
09/16/2026 10:08 5 109.80
09/16/2026 09:45 2 109.60
09/16/2026 09:03 2 110.40
09/16/2026 09:03 25 110.20
09/16/2026 09:00 1 110.40
09/16/2026 09:00 4 110.40
09/16/2026 09:00 3 110.40
09/16/2026 09:00 13 110.40
09/16/2026 09:00 3 110.40
09/16/2026 09:00 10 110.40
09/16/2026 09:00 2 110.40
09/16/2026 09:00 7 110.40
09/16/2026 09:00 2 110.40
09/16/2026 09:00 1 110.40