Societe LDC
LOUP
EUR
Created with Highstock 4.2.3
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 09:37:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
71.20
+0.20 ( +0.28% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 09:33 1 71.20
04/08/2025 09:31 13 71.50
04/08/2025 09:29 30 71.50
04/08/2025 09:21 6 71.50
04/08/2025 09:11 2 71.90
04/08/2025 09:11 2 71.00
04/08/2025 09:11 42 71.00
04/08/2025 09:11 15 71.00
04/08/2025 09:11 7 71.00
04/08/2025 09:11 4 71.00
04/08/2025 09:11 4 71.00
04/08/2025 09:11 4 71.00
04/08/2025 09:11 2 71.00
04/08/2025 09:11 16 71.10
04/08/2025 09:11 3 71.10
04/08/2025 09:11 3 71.10
04/08/2025 09:11 3 71.10
04/08/2025 09:11 15 71.10
04/08/2025 09:06 8 71.10
04/08/2025 09:04 20 72.00
04/08/2025 09:00 17 72.00
04/08/2025 09:00 9 72.00
04/08/2025 09:00 6 72.00
04/08/2025 09:00 2 72.00
04/08/2025 09:00 34 72.00
04/08/2025 09:00 7 72.00
04/08/2025 09:00 1 72.00
04/08/2025 09:00 14 72.00
04/08/2025 09:00 96 72.00
04/08/2025 09:00 4 72.00
04/08/2025 09:00 40 72.00
04/08/2025 09:00 1 72.00
04/08/2025 09:00 17 72.00
04/08/2025 09:00 32 72.00
04/08/2025 09:00 1 72.00