Societe LDC
LOUP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.11.2026 - 17:55:00
110.00
+1.00 ( +0.92% )
Mehr Informationen
Analyse von TheScreener
06.11.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/10/2026 17:37 8 110.00
11/10/2026 17:37 21 110.00
11/10/2026 17:37 16 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 9 110.00
11/10/2026 17:35 22 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 18 110.00
11/10/2026 17:35 23 110.00
11/10/2026 17:35 15 110.00
11/10/2026 17:35 9 110.00
11/10/2026 17:35 88 110.00
11/10/2026 17:35 47 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 17 110.00
11/10/2026 17:35 14 110.00
11/10/2026 17:35 11 110.00
11/10/2026 17:35 32 110.00
11/10/2026 17:35 49 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 20 110.00
11/10/2026 17:35 10 110.00
11/10/2026 17:35 18 110.00
11/10/2026 17:35 20 110.00
11/10/2026 17:35 12 110.00
11/10/2026 17:35 3 110.00
11/10/2026 17:35 99 110.00
11/10/2026 17:35 63 110.00
11/10/2026 17:35 31 110.00
11/10/2026 17:35 25 110.00
11/10/2026 17:35 2 110.00
11/10/2026 17:35 22 110.00
11/10/2026 17:35 20 110.00
11/10/2026 17:35 27 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 56 110.00
11/10/2026 17:35 5 110.00
11/10/2026 17:35 5 110.00
11/10/2026 17:35 33 110.00
11/10/2026 17:35 17 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 22 110.00
11/10/2026 17:35 7 110.00
11/10/2026 17:35 83 110.00
11/10/2026 17:35 57 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 10 110.00
11/10/2026 17:35 4 110.00
11/10/2026 17:35 6 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 26 110.00
11/10/2026 17:35 34 110.00
11/10/2026 17:35 11 110.00
11/10/2026 17:35 23 110.00
11/10/2026 17:35 3 110.00
11/10/2026 17:35 15 110.00
11/10/2026 17:35 29 110.00
11/10/2026 17:35 22 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 3 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 16 110.00
11/10/2026 17:35 31 110.00
11/10/2026 17:35 42 110.00
11/10/2026 17:35 1 110.00
11/10/2026 17:35 45 110.00
11/10/2026 17:35 18 110.00
11/10/2026 17:35 9 110.00
11/10/2026 17:35 20 110.00
11/10/2026 17:35 26 110.00
11/10/2026 17:35 7 110.00
11/10/2026 17:35 7 110.00
11/10/2026 17:35 10 110.00
11/10/2026 17:35 10 110.00
11/10/2026 17:35 6 110.00
11/10/2026 17:35 22 110.00
11/10/2026 17:35 9 110.00
11/10/2026 17:35 21 110.00
11/10/2026 17:35 19 110.00
11/10/2026 17:21 5 110.00
11/10/2026 17:21 4 110.00
11/10/2026 17:21 63 110.00
11/10/2026 17:21 2 110.00
11/10/2026 17:21 2 110.20
11/10/2026 17:21 69 110.20
11/10/2026 17:21 20 110.20
11/10/2026 17:21 1 110.00
11/10/2026 17:21 69 110.00
11/10/2026 17:21 73 110.00
11/10/2026 17:21 414 110.00
11/10/2026 17:21 86 110.00
11/10/2026 17:21 50 110.00
11/10/2026 17:20 22 109.80
11/10/2026 17:20 1 109.80
11/10/2026 17:20 19 109.40
11/10/2026 17:20 18 109.60
11/10/2026 17:00 8 109.60
11/10/2026 17:00 24 109.60
11/10/2026 16:56 31 109.80
11/10/2026 16:56 15 109.80
11/10/2026 16:54 8 109.80
11/10/2026 16:54 4 109.80
11/10/2026 16:54 42 109.80
11/10/2026 16:54 69 109.80
11/10/2026 16:54 8 109.80
11/10/2026 16:54 22 109.80
11/10/2026 16:49 12 109.60
11/10/2026 16:49 8 109.60
11/10/2026 16:49 18 109.60
11/10/2026 16:49 50 109.80
11/10/2026 16:49 14 109.80
11/10/2026 16:49 5 109.80
11/10/2026 16:49 69 109.80
11/10/2026 16:47 64 109.80
11/10/2026 16:47 28 109.60
11/10/2026 16:47 34 109.60
11/10/2026 16:47 7 109.60
11/10/2026 16:47 69 109.60
11/10/2026 16:47 5 109.80
11/10/2026 16:47 69 109.80
11/10/2026 16:47 1 109.60
11/10/2026 16:47 19 109.60
11/10/2026 16:47 69 109.60
11/10/2026 16:44 16 109.40
11/10/2026 16:44 69 109.40
11/10/2026 16:44 1 109.40
11/10/2026 16:44 25 109.40
11/10/2026 16:35 2 109.60
11/10/2026 16:35 66 109.60
11/10/2026 16:29 3 109.60
11/10/2026 16:28 37 109.40
11/10/2026 16:23 13 109.40
11/10/2026 16:22 5 109.40
11/10/2026 16:22 6 109.60
11/10/2026 16:22 4 109.60
11/10/2026 16:22 69 109.60
11/10/2026 16:22 1 109.40
11/10/2026 16:22 45 109.40
11/10/2026 16:22 18 109.40
11/10/2026 16:22 19 109.40
11/10/2026 16:22 24 109.40
11/10/2026 16:01 45 109.40
11/10/2026 15:57 19 109.20
11/10/2026 15:57 9 109.20
11/10/2026 15:57 10 109.20
11/10/2026 15:57 2 109.20
11/10/2026 15:57 7 109.20
11/10/2026 15:47 2 109.60
11/10/2026 15:33 20 109.60
11/10/2026 15:32 48 109.40
11/10/2026 15:32 41 109.40
11/10/2026 15:32 9 109.40
11/10/2026 15:32 19 109.40
11/10/2026 15:32 13 109.40
11/10/2026 15:32 50 109.40
11/10/2026 15:32 10 109.40
11/10/2026 15:32 6 109.40
11/10/2026 15:32 2 109.40
11/10/2026 15:32 16 109.40
11/10/2026 15:32 3 109.40
11/10/2026 15:32 14 109.40
11/10/2026 15:32 28 109.40
11/10/2026 15:32 13 109.40
11/10/2026 15:31 22 109.40
11/10/2026 15:31 2 109.40
11/10/2026 15:31 17 109.40
11/10/2026 15:13 12 109.40
11/10/2026 15:13 5 109.40
11/10/2026 14:50 1 109.00
11/10/2026 14:32 4 109.00
11/10/2026 14:26 11 109.40
11/10/2026 14:05 2 109.40
11/10/2026 14:05 53 109.40
11/10/2026 14:03 4 109.40
11/10/2026 13:56 20 109.00
11/10/2026 13:56 16 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 1 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 6 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 20 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 5 109.00
11/10/2026 13:56 20 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 9 108.80
11/10/2026 13:56 48 108.80
11/10/2026 13:56 2 109.00
11/10/2026 13:56 20 109.00
11/10/2026 13:56 34 109.00
11/10/2026 13:56 36 109.00
11/10/2026 13:56 18 109.00
11/10/2026 13:56 10 109.00
11/10/2026 13:56 10 109.00
11/10/2026 13:56 2 109.00
11/10/2026 13:56 24 109.00
11/10/2026 13:49 16 109.40
11/10/2026 13:49 34 109.40
11/10/2026 13:40 20 109.20
11/10/2026 13:04 8 109.40
11/10/2026 13:03 19 109.40
11/10/2026 13:03 22 109.40
11/10/2026 13:03 42 109.40
11/10/2026 13:03 3 109.40
11/10/2026 13:03 3 109.40
11/10/2026 13:03 3 109.40
11/10/2026 13:03 5 109.40
11/10/2026 12:37 3 109.60
11/10/2026 12:37 8 109.60
11/10/2026 12:18 7 109.60
11/10/2026 12:10 69 109.60
11/10/2026 12:00 69 109.60
11/10/2026 11:46 24 109.40
11/10/2026 11:46 26 109.40
11/10/2026 11:44 16 109.40
11/10/2026 11:44 24 109.40
11/10/2026 11:44 20 109.40
11/10/2026 11:44 16 109.60
11/10/2026 11:44 20 109.60
11/10/2026 11:44 18 109.60
11/10/2026 11:44 24 109.60
11/10/2026 11:44 31 109.60
11/10/2026 11:44 14 109.60
11/10/2026 11:44 4 109.40
11/10/2026 11:44 69 109.40
11/10/2026 11:42 1 109.40
11/10/2026 11:42 64 109.40
11/10/2026 11:37 1 109.40
11/10/2026 11:37 29 109.40
11/10/2026 11:24 19 109.20
11/10/2026 11:24 18 109.20
11/10/2026 11:19 5 109.40
11/10/2026 11:19 1 109.60
11/10/2026 11:06 10 109.60
11/10/2026 11:06 14 109.60
11/10/2026 11:06 27 109.60
11/10/2026 11:05 31 109.60
11/10/2026 11:05 10 109.60
11/10/2026 11:03 1 109.40
11/10/2026 10:59 15 109.40
11/10/2026 10:54 10 109.40
11/10/2026 10:54 18 109.40
11/10/2026 10:54 10 109.40
11/10/2026 10:54 59 109.40
11/10/2026 10:53 69 109.40
11/10/2026 10:53 69 109.40
11/10/2026 10:53 11 109.20
11/10/2026 10:53 69 109.20
11/10/2026 10:29 24 109.20
11/10/2026 10:29 43 109.20
11/10/2026 10:26 2 109.20
11/10/2026 10:24 24 109.20
11/10/2026 10:23 21 109.40
11/10/2026 10:23 28 109.20
11/10/2026 10:23 42 109.20
11/10/2026 10:23 14 109.00
11/10/2026 10:23 20 109.00
11/10/2026 10:23 28 109.20
11/10/2026 10:23 30 109.20
11/10/2026 10:23 39 109.20
11/10/2026 10:23 69 109.00
11/10/2026 10:23 14 109.00
11/10/2026 10:23 36 109.00
11/10/2026 10:20 10 109.20
11/10/2026 10:19 11 109.20
11/10/2026 10:19 20 109.20
11/10/2026 10:19 7 109.20
11/10/2026 10:16 3 109.20
11/10/2026 10:15 34 109.20
11/10/2026 10:10 1 109.20
11/10/2026 10:05 2 109.00
11/10/2026 10:03 14 109.00
11/10/2026 10:03 14 109.00
11/10/2026 10:03 14 109.00
11/10/2026 10:03 14 109.00
11/10/2026 10:03 5 109.00
11/10/2026 10:03 9 109.00
11/10/2026 10:03 5 109.00
11/10/2026 10:03 40 109.00
11/10/2026 10:03 20 109.00
11/10/2026 10:03 14 109.00
11/10/2026 10:00 279 109.00
11/10/2026 10:00 5 109.20
11/10/2026 10:00 19 109.20
11/10/2026 10:00 1 109.20
11/10/2026 10:00 40 109.20
11/10/2026 10:00 14 109.20
11/10/2026 10:00 69 109.20
11/10/2026 09:59 7 109.00
11/10/2026 09:59 62 109.00
11/10/2026 09:59 39 109.00
11/10/2026 09:59 15 109.00
11/10/2026 09:59 69 109.00
11/10/2026 09:59 3 109.00
11/10/2026 09:59 39 109.00
11/10/2026 09:59 22 109.00
11/10/2026 09:59 15 109.00
11/10/2026 09:59 69 109.00
11/10/2026 09:59 52 109.00
11/10/2026 09:59 7 109.00
11/10/2026 09:59 69 109.00
11/10/2026 09:59 20 109.00
11/10/2026 09:59 15 109.00
11/10/2026 09:51 7 108.20
11/10/2026 09:51 4 108.80
11/10/2026 09:50 4 108.20
11/10/2026 09:50 50 108.40
11/10/2026 09:50 16 108.40
11/10/2026 09:48 7 108.80
11/10/2026 09:45 1 108.60
11/10/2026 09:45 19 108.60
11/10/2026 09:43 48 109.00
11/10/2026 09:43 3 109.00
11/10/2026 09:43 16 109.00
11/10/2026 09:43 18 109.20
11/10/2026 09:43 17 109.20
11/10/2026 09:43 53 109.20
11/10/2026 09:43 31 109.40
11/10/2026 09:43 46 109.40
11/10/2026 09:43 5 109.40
11/10/2026 09:42 33 109.40
11/10/2026 09:34 29 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 10 109.20
11/10/2026 09:34 50 109.20
11/10/2026 09:34 10 109.20
11/10/2026 09:34 29 109.20
11/10/2026 09:34 10 109.20
11/10/2026 09:34 50 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 40 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 40 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 40 109.20
11/10/2026 09:34 20 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 60 109.20
11/10/2026 09:34 18 109.20
11/10/2026 09:34 21 109.20
11/10/2026 09:34 17 109.20
11/10/2026 09:34 33 109.20
11/10/2026 09:34 22 109.20
11/10/2026 09:34 31 109.00
11/10/2026 09:34 5 109.20
11/10/2026 09:34 69 109.00
11/10/2026 09:34 7 109.00
11/10/2026 09:34 22 109.00
11/10/2026 09:34 22 109.00
11/10/2026 09:34 69 109.00
11/10/2026 09:32 54 109.20
11/10/2026 09:32 6 109.20
11/10/2026 09:32 55 109.20
11/10/2026 09:32 5 109.20
11/10/2026 09:32 10 109.00
11/10/2026 09:32 16 109.00
11/10/2026 09:32 44 109.00
11/10/2026 09:32 23 109.00
11/10/2026 09:30 14 108.80
11/10/2026 09:28 7 108.60
11/10/2026 09:28 1 108.60
11/10/2026 09:24 247 108.60
11/10/2026 09:24 3 108.80
11/10/2026 09:24 4 108.80
11/10/2026 09:19 21 109.00
11/10/2026 09:19 5 109.00
11/10/2026 09:19 6 109.60
11/10/2026 09:19 14 109.40
11/10/2026 09:11 7 109.60
11/10/2026 09:11 8 109.40
11/10/2026 09:10 5 109.40
11/10/2026 09:10 3 109.20
11/10/2026 09:10 7 109.60
11/10/2026 09:10 25 109.40
11/10/2026 09:10 7 109.40
11/10/2026 09:10 4 109.40
11/10/2026 09:10 5 109.60
11/10/2026 09:10 8 109.60
11/10/2026 09:10 82 109.60
11/10/2026 09:10 16 109.60
11/10/2026 09:10 2 109.60
11/10/2026 09:10 4 109.60
11/10/2026 09:10 15 109.60
11/10/2026 09:10 10 109.60
11/10/2026 09:10 24 109.60
11/10/2026 09:10 5 109.60
11/10/2026 09:10 19 109.40
11/10/2026 09:10 25 109.00
11/10/2026 09:10 34 109.00
11/10/2026 09:10 50 109.00
11/10/2026 09:10 50 109.00
11/10/2026 09:10 16 109.00
11/10/2026 09:10 50 109.00
11/10/2026 09:10 38 109.00
11/10/2026 09:10 4 109.00
11/10/2026 09:10 11 109.00
11/10/2026 09:10 6 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 19 109.00
11/10/2026 09:09 31 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 50 109.00
11/10/2026 09:09 5 109.00
11/10/2026 09:09 16 109.00
11/10/2026 09:09 10 109.00
11/10/2026 09:09 59 109.00
11/10/2026 09:09 49 109.00
11/10/2026 09:09 6 108.80
11/10/2026 09:09 5 109.00
11/10/2026 09:09 1 109.00
11/10/2026 09:09 1 109.00
11/10/2026 09:09 2 108.80
11/10/2026 09:09 1 109.00
11/10/2026 09:09 4 108.80
11/10/2026 09:09 6 108.80
11/10/2026 09:09 200 108.80
11/10/2026 09:06 5 108.20
11/10/2026 09:01 2 108.80
11/10/2026 09:00 1 108.80
11/10/2026 09:00 1 108.40
11/10/2026 09:00 8 108.40
11/10/2026 09:00 6 108.40
11/10/2026 09:00 5 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 4 108.40
11/10/2026 09:00 15 108.40
11/10/2026 09:00 13 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 29 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 7 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 5 108.40
11/10/2026 09:00 4 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 10 108.40
11/10/2026 09:00 5 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 3 108.40
11/10/2026 09:00 2 108.40
11/10/2026 09:00 15 108.40
11/10/2026 09:00 8 108.40
11/10/2026 09:00 1 108.40
11/10/2026 09:00 3 108.40
11/10/2026 09:00 3 108.40
11/10/2026 09:00 1 108.40