Societe LDC
LOUP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 11:50:20
115.20
+0.20 ( +0.17% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 11:50 1 115.20
07/28/2026 11:36 3 115.20
07/28/2026 11:35 2 115.20
07/28/2026 11:14 2 114.80
07/28/2026 11:04 3 115.00
07/28/2026 11:03 5 115.00
07/28/2026 10:52 16 114.80
07/28/2026 10:50 1 114.80
07/28/2026 10:42 11 115.20
07/28/2026 10:41 23 115.00
07/28/2026 10:41 22 115.00
07/28/2026 10:24 4 114.60
07/28/2026 10:22 33 115.00
07/28/2026 10:22 26 115.00
07/28/2026 10:22 24 114.80
07/28/2026 10:08 5 115.20
07/28/2026 10:07 5 114.80
07/28/2026 10:07 2 114.80
07/28/2026 10:01 5 115.20
07/28/2026 09:58 9 115.20
07/28/2026 09:58 4 115.20
07/28/2026 09:46 8 115.60
07/28/2026 09:38 10 115.20
07/28/2026 09:32 3 115.60
07/28/2026 09:32 5 115.60
07/28/2026 09:21 8 115.60
07/28/2026 09:20 4 115.40
07/28/2026 09:17 3 115.40
07/28/2026 09:16 6 115.40
07/28/2026 09:16 72 115.40
07/28/2026 09:16 20 115.20
07/28/2026 09:16 3 115.20
07/28/2026 09:16 10 115.20
07/28/2026 09:16 31 115.00
07/28/2026 09:16 591 115.00
07/28/2026 09:16 44 115.00
07/28/2026 09:16 1 115.00
07/28/2026 09:16 34 115.00
07/28/2026 09:16 8 115.00
07/28/2026 09:16 18 115.00
07/28/2026 09:16 25 115.00
07/28/2026 09:16 21 115.00
07/28/2026 09:16 61 115.00
07/28/2026 09:06 15 115.00
07/28/2026 09:00 8 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 7 115.00
07/28/2026 09:00 6 115.00
07/28/2026 09:00 40 115.00
07/28/2026 09:00 4 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 2 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 8 115.00
07/28/2026 09:00 5 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 1 115.00
07/28/2026 09:00 3 115.00
07/28/2026 09:00 17 115.00