Societe LDC
LOUP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/26/2026 - 16:19:46
102.80
-1.40 ( -1.34% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/26/2026 16:19 7 102.80
10/26/2026 16:19 10 102.80
10/26/2026 16:19 38 103.00
10/26/2026 16:19 10 103.00
10/26/2026 16:19 48 103.00
10/26/2026 16:19 75 103.00
10/26/2026 16:19 30 103.00
10/26/2026 16:19 10 103.00
10/26/2026 16:19 32 103.00
10/26/2026 16:19 38 103.00
10/26/2026 16:19 11 103.00
10/26/2026 16:19 20 103.00
10/26/2026 16:19 10 103.20
10/26/2026 16:19 40 103.20
10/26/2026 16:19 11 103.40
10/26/2026 16:19 18 103.20
10/26/2026 16:08 20 103.40
10/26/2026 15:55 1 103.80
10/26/2026 14:47 1500 103.50
10/26/2026 14:39 3 103.80
10/26/2026 14:26 5 103.80
10/26/2026 14:25 19 103.40
10/26/2026 14:25 8 103.40
10/26/2026 14:25 10 103.40
10/26/2026 14:25 1 103.60
10/26/2026 14:25 2 103.60
10/26/2026 14:14 55 103.80
10/26/2026 14:14 5 103.80
10/26/2026 14:12 12 103.80
10/26/2026 13:44 10 104.20
10/26/2026 13:44 4 104.20
10/26/2026 13:44 2 104.00
10/26/2026 13:44 9 103.80
10/26/2026 13:30 3 103.80
10/26/2026 13:24 10 104.00
10/26/2026 13:23 8 104.20
10/26/2026 13:23 12 104.00
10/26/2026 13:22 22 104.00
10/26/2026 13:22 5 104.00
10/26/2026 13:21 7 104.00
10/26/2026 13:03 8 104.00
10/26/2026 12:51 9 104.20
10/26/2026 12:41 2 104.20
10/26/2026 12:00 6 104.20
10/26/2026 12:00 1 104.20
10/26/2026 11:57 5 104.20
10/26/2026 11:54 46 104.40
10/26/2026 11:54 15 104.60
10/26/2026 11:54 36 104.60
10/26/2026 11:54 20 104.60
10/26/2026 11:49 5 104.60
10/26/2026 11:49 13 104.60
10/26/2026 11:36 108 105.00
10/26/2026 11:36 45 105.00
10/26/2026 11:36 5 105.00
10/26/2026 11:36 15 105.00
10/26/2026 11:36 18 105.00
10/26/2026 11:36 19 105.00
10/26/2026 11:36 1 105.00
10/26/2026 11:36 39 105.00
10/26/2026 11:24 10 105.00
10/26/2026 11:24 14 104.80
10/26/2026 11:22 3 105.00
10/26/2026 11:22 15 105.00
10/26/2026 11:22 12 104.80
10/26/2026 10:56 2 104.40
10/26/2026 10:56 13 104.60
10/26/2026 10:39 3 104.70
10/26/2026 10:39 1 105.00
10/26/2026 10:39 9 104.80
10/26/2026 10:39 3 104.60
10/26/2026 10:39 5 104.60
10/26/2026 10:33 8 105.00
10/26/2026 10:25 6 104.80
10/26/2026 10:25 18 104.80
10/26/2026 10:20 1 105.00
10/26/2026 10:14 40 104.80
10/26/2026 10:14 36 104.80
10/26/2026 10:14 8 104.80
10/26/2026 10:14 49 104.80
10/26/2026 10:13 15 104.60
10/26/2026 10:13 15 104.60
10/26/2026 10:13 19 104.20
10/26/2026 10:13 26 104.20
10/26/2026 10:06 1 104.20
10/26/2026 10:05 5 104.20
10/26/2026 10:05 2 103.80
10/26/2026 10:04 2 103.60
10/26/2026 10:03 2 103.60
10/26/2026 10:03 3 103.60
10/26/2026 09:58 3 103.60
10/26/2026 09:57 1 104.00
10/26/2026 09:51 18 104.00
10/26/2026 09:51 11 104.00
10/26/2026 09:27 4 104.20
10/26/2026 09:14 29 104.00
10/26/2026 09:14 3 104.00
10/26/2026 09:07 10 104.00
10/26/2026 09:07 13 104.00
10/26/2026 09:07 13 104.20
10/26/2026 09:07 14 104.40
10/26/2026 09:07 16 104.00
10/26/2026 09:07 54 104.00
10/26/2026 09:07 3 104.00
10/26/2026 09:00 4 105.00
10/26/2026 09:00 4 105.00
10/26/2026 09:00 8 105.00
10/26/2026 09:00 3 105.00
10/26/2026 09:00 4 105.00
10/26/2026 09:00 8 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 2 105.00
10/26/2026 09:00 8 105.00
10/26/2026 09:00 3 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 8 105.00
10/26/2026 09:00 17 105.00
10/26/2026 09:00 12 105.00
10/26/2026 09:00 14 105.00
10/26/2026 09:00 29 105.00
10/26/2026 09:00 14 105.00
10/26/2026 09:00 61 105.00
10/26/2026 09:00 10 105.00
10/26/2026 09:00 15 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 13 105.00
10/26/2026 09:00 4 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 1 105.00
10/26/2026 09:00 2 105.00
10/26/2026 09:00 5 105.00
10/26/2026 09:00 25 105.00