Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
0.00
(
0.00% )
|
1.00
|
100 |
1.03
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.01 |
| 08/26/2026 22:00 | 1120 | 1.01 |
| 08/26/2026 21:59 | 84 | 1.01 |
| 08/26/2026 21:59 | 25 | 1.01 |
| 08/26/2026 21:59 | 3 | 1.01 |
| 08/26/2026 21:59 | 1 | 1.01 |
| 08/26/2026 21:59 | 9 | 1.02 |
| 08/26/2026 21:59 | 74 | 1.02 |
| 08/26/2026 21:59 | 242 | 1.02 |
| 08/26/2026 21:59 | 100 | 1.025 |
| 08/26/2026 21:59 | 100 | 1.025 |
| 08/26/2026 21:59 | 1 | 1.02 |
| 08/26/2026 21:59 | 1 | 1.02 |
| 08/26/2026 21:59 | 1 | 1.02 |
| 08/26/2026 21:59 | 27 | 1.02 |
| 08/26/2026 21:59 | 212 | 1.02 |
| 08/26/2026 21:59 | 39 | 1.02 |
| 08/26/2026 21:59 | 8 | 1.01 |
| 08/26/2026 21:59 | 19 | 1.01 |
| 08/26/2026 21:58 | 49 | 1.02 |
| 08/26/2026 21:48 | 980 | 1.01 |
| 08/26/2026 21:47 | 100 | 1.00 |
| 08/26/2026 21:42 | 1 | 1.00 |
| 08/26/2026 21:42 | 100 | 0.9999 |
| 08/26/2026 21:41 | 16 | 1.00 |
| 08/26/2026 21:41 | 84 | 1.00 |
| 08/26/2026 21:39 | 7 | 1.00 |
| 08/26/2026 21:39 | 100 | 0.9999 |
| 08/26/2026 21:39 | 200 | 0.9999 |
| 08/26/2026 21:39 | 66 | 0.9999 |
| 08/26/2026 21:39 | 100 | 0.9999 |
| 08/26/2026 21:39 | 100 | 0.9999 |
| 08/26/2026 21:39 | 234 | 0.9999 |
| 08/26/2026 21:39 | 100 | 0.9999 |
| 08/26/2026 21:39 | 100 | 0.9999 |
| 08/26/2026 21:36 | 100 | 0.9999 |
| 08/26/2026 21:36 | 24 | 0.9999 |
| 08/26/2026 21:25 | 10 | 0.995 |
| 08/26/2026 21:19 | 44 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 21:18 | 100 | 0.995 |
| 08/26/2026 19:49 | 10 | 0.995 |
| 08/26/2026 19:49 | 3 | 0.995 |
| 08/26/2026 19:49 | 3 | 0.995 |
| 08/26/2026 19:49 | 47 | 0.995 |
| 08/26/2026 19:49 | 24 | 0.9998 |
| 08/26/2026 19:08 | 76 | 0.9999 |
| 08/26/2026 17:45 | 30 | 0.9999 |
| 08/26/2026 16:53 | 120 | 0.9999 |
| 08/26/2026 16:47 | 3 | 0.995 |
| 08/26/2026 16:47 | 3 | 0.995 |
| 08/26/2026 16:45 | 100 | 1.00 |
| 08/26/2026 16:27 | 7 | 1.00 |
| 08/26/2026 16:27 | 10 | 0.9999 |
| 08/26/2026 16:23 | 40 | 0.9999 |
| 08/26/2026 15:30 | 620 | 0.9928 |