Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.06
-0.01
(
-0.93% )
|
1.06
|
2,300 |
1.08
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.06 |
| 06/17/2026 22:30 | � | 1.06 |
| 06/17/2026 22:00 | � | 1.06 |
| 06/17/2026 22:00 | 10686 | 1.06 |
| 06/17/2026 21:59 | 400 | 1.07 |
| 06/17/2026 21:59 | 3 | 1.07 |
| 06/17/2026 21:59 | 82 | 1.07 |
| 06/17/2026 21:59 | 31 | 1.06 |
| 06/17/2026 21:59 | 86 | 1.06 |
| 06/17/2026 21:59 | 586 | 1.06 |
| 06/17/2026 21:59 | 100 | 1.06 |
| 06/17/2026 21:59 | 96 | 1.06 |
| 06/17/2026 21:59 | 82 | 1.06 |
| 06/17/2026 21:59 | 500 | 1.06 |
| 06/17/2026 21:59 | 33 | 1.06 |
| 06/17/2026 21:59 | 61 | 1.06 |
| 06/17/2026 21:59 | 75 | 1.06 |
| 06/17/2026 21:59 | 239 | 1.06 |
| 06/17/2026 21:59 | 178 | 1.06 |
| 06/17/2026 21:59 | 122 | 1.06 |
| 06/17/2026 21:59 | 600 | 1.06 |
| 06/17/2026 21:58 | 100 | 1.06 |
| 06/17/2026 21:55 | 3 | 1.06 |
| 06/17/2026 21:54 | 200 | 1.06 |
| 06/17/2026 21:53 | 1 | 1.06 |
| 06/17/2026 21:51 | 5 | 1.07 |
| 06/17/2026 21:40 | 4 | 1.07 |
| 06/17/2026 21:39 | 100 | 1.06 |
| 06/17/2026 21:39 | 33 | 1.07 |
| 06/17/2026 21:39 | 71 | 1.075 |
| 06/17/2026 21:39 | 36 | 1.075 |
| 06/17/2026 21:33 | 25 | 1.075 |
| 06/17/2026 21:33 | 41 | 1.075 |
| 06/17/2026 21:29 | 67 | 1.07 |
| 06/17/2026 21:17 | 200 | 1.07 |
| 06/17/2026 21:17 | 100 | 1.07 |
| 06/17/2026 21:11 | 100 | 1.08 |
| 06/17/2026 21:05 | 2 | 1.08 |
| 06/17/2026 20:57 | 200 | 1.075 |
| 06/17/2026 20:55 | 23 | 1.08 |
| 06/17/2026 20:55 | 77 | 1.08 |
| 06/17/2026 20:34 | 6 | 1.08 |
| 06/17/2026 20:18 | 100 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 5 | 1.08 |
| 06/17/2026 20:05 | 1 | 1.08 |
| 06/17/2026 20:05 | 9 | 1.08 |
| 06/17/2026 20:05 | 27 | 1.08 |
| 06/17/2026 20:05 | 194 | 1.08 |
| 06/17/2026 20:05 | 87 | 1.08 |
| 06/17/2026 20:05 | 413 | 1.08 |
| 06/17/2026 20:00 | 100 | 1.08 |
| 06/17/2026 19:35 | 100 | 1.08 |
| 06/17/2026 19:29 | 27 | 1.09 |
| 06/17/2026 19:29 | 73 | 1.09 |
| 06/17/2026 19:29 | 27 | 1.09 |
| 06/17/2026 19:29 | 100 | 1.09 |
| 06/17/2026 19:29 | 110 | 1.09 |
| 06/17/2026 19:29 | 185 | 1.09 |
| 06/17/2026 19:28 | 110 | 1.08 |
| 06/17/2026 19:28 | 100 | 1.08 |
| 06/17/2026 19:28 | 100 | 1.08 |
| 06/17/2026 19:28 | 100 | 1.08 |
| 06/17/2026 19:28 | 29 | 1.08 |
| 06/17/2026 19:28 | 71 | 1.08 |
| 06/17/2026 19:19 | 193 | 1.09 |
| 06/17/2026 19:18 | 2 | 1.09 |
| 06/17/2026 19:17 | 2 | 1.09 |
| 06/17/2026 19:17 | 2 | 1.09 |
| 06/17/2026 19:17 | 1 | 1.09 |
| 06/17/2026 19:14 | 100 | 1.09 |
| 06/17/2026 19:13 | 100 | 1.09 |
| 06/17/2026 19:13 | 30 | 1.09 |
| 06/17/2026 18:29 | 27 | 1.075 |
| 06/17/2026 18:17 | 100 | 1.09 |
| 06/17/2026 18:16 | 100 | 1.09 |
| 06/17/2026 18:01 | 100 | 1.09 |
| 06/17/2026 17:46 | 100 | 1.07 |
| 06/17/2026 17:29 | 100 | 1.09 |
| 06/17/2026 17:25 | 100 | 1.08 |
| 06/17/2026 17:20 | 100 | 1.08 |
| 06/17/2026 17:09 | 100 | 1.08 |
| 06/17/2026 17:03 | 100 | 1.07 |
| 06/17/2026 17:01 | 100 | 1.06 |
| 06/17/2026 17:01 | 30 | 1.07 |
| 06/17/2026 16:45 | 100 | 1.06 |
| 06/17/2026 16:45 | 30 | 1.06 |
| 06/17/2026 16:29 | 4 | 1.065 |
| 06/17/2026 15:55 | 1 | 1.06 |
| 06/17/2026 15:55 | 2 | 1.06 |
| 06/17/2026 15:55 | 3 | 1.06 |
| 06/17/2026 15:55 | 6 | 1.06 |
| 06/17/2026 15:55 | 8 | 1.06 |
| 06/17/2026 15:55 | 14 | 1.06 |
| 06/17/2026 15:55 | 23 | 1.06 |
| 06/17/2026 15:53 | 43 | 1.06 |
| 06/17/2026 15:53 | 100 | 1.06 |
| 06/17/2026 15:45 | 1 | 1.06 |
| 06/17/2026 15:45 | 2 | 1.06 |
| 06/17/2026 15:45 | 3 | 1.06 |
| 06/17/2026 15:45 | 4 | 1.06 |
| 06/17/2026 15:45 | 8 | 1.06 |
| 06/17/2026 15:45 | 19 | 1.06 |
| 06/17/2026 15:45 | 19 | 1.06 |
| 06/17/2026 15:45 | 44 | 1.06 |
| 06/17/2026 15:40 | 100 | 1.05 |
| 06/17/2026 15:34 | 5 | 1.075 |
| 06/17/2026 15:30 | 474 | 1.07 |