Health In Rg-A
HIT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:52
Bid
Volume 		Ask
10/16/2026 - 21:59:52
Ask
Volume
0.6519
+0.0232 ( +3.69% )
0.6205
200
0.6519
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.6519
10/16/2026 23:20 � 0.6519
10/16/2026 22:30 � 0.6519
10/16/2026 22:00 � 0.6519
10/16/2026 22:00 455 0.6519
10/16/2026 21:59 36 0.645
10/16/2026 21:59 100 0.648
10/16/2026 21:59 100 0.6474
10/16/2026 21:59 100 0.6513
10/16/2026 21:59 29 0.651
10/16/2026 21:59 196 0.65
10/16/2026 21:59 100 0.6415
10/16/2026 21:59 4 0.6397
10/16/2026 21:59 1 0.64
10/16/2026 21:59 89 0.64
10/16/2026 21:59 7 0.64
10/16/2026 21:59 100 0.6401
10/16/2026 21:59 4 0.64
10/16/2026 21:58 21 0.6457
10/16/2026 21:58 40 0.6457
10/16/2026 21:58 68 0.6457
10/16/2026 21:57 1 0.6457
10/16/2026 21:57 40 0.6457
10/16/2026 21:55 1 0.6444
10/16/2026 21:55 40 0.6444
10/16/2026 21:53 60 0.6444
10/16/2026 21:53 1 0.6444
10/16/2026 21:51 1 0.6444
10/16/2026 21:51 80 0.6444
10/16/2026 21:49 75 0.6444
10/16/2026 21:49 100 0.6514
10/16/2026 21:49 9 0.6513
10/16/2026 21:42 71 0.6513
10/16/2026 21:40 123 0.651
10/16/2026 21:19 100 0.6513
10/16/2026 21:18 100 0.6513
10/16/2026 21:01 6 0.65
10/16/2026 20:58 60 0.65
10/16/2026 20:41 60 0.6485
10/16/2026 20:36 100 0.6485
10/16/2026 20:33 100 0.645
10/16/2026 18:46 1 0.6497
10/16/2026 18:42 100 0.6487
10/16/2026 18:27 100 0.6488
10/16/2026 18:01 1 0.6492
10/16/2026 17:44 100 0.65
10/16/2026 17:20 1 0.6513
10/16/2026 17:05 100 0.6492
10/16/2026 17:04 100 0.6493
10/16/2026 16:00 100 0.6216
10/16/2026 15:30 4837 0.62