Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.005
-0.055
(
-5.19% )
|
1.00
|
600 |
1.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.005 |
| 08/14/2026 23:20 | � | 1.005 |
| 08/14/2026 22:30 | � | 1.005 |
| 08/14/2026 22:00 | � | 1.005 |
| 08/14/2026 22:00 | 517 | 1.005 |
| 08/14/2026 21:59 | 192 | 0.9996 |
| 08/14/2026 21:59 | 199 | 1.01 |
| 08/14/2026 21:59 | 100 | 1.01 |
| 08/14/2026 21:59 | 2323 | 0.997 |
| 08/14/2026 21:59 | 100 | 0.9971 |
| 08/14/2026 21:59 | 17 | 0.997 |
| 08/14/2026 21:59 | 2 | 0.997 |
| 08/14/2026 21:59 | 10 | 0.997 |
| 08/14/2026 21:59 | 1 | 0.997 |
| 08/14/2026 21:59 | 28 | 0.997 |
| 08/14/2026 21:59 | 300 | 1.00 |
| 08/14/2026 21:59 | 100 | 1.00 |
| 08/14/2026 21:59 | 100 | 1.00 |
| 08/14/2026 21:59 | 200 | 1.00 |
| 08/14/2026 21:59 | 75 | 1.00 |
| 08/14/2026 21:59 | 5000 | 1.00 |
| 08/14/2026 21:59 | 9658 | 1.00 |
| 08/14/2026 21:58 | 342 | 1.00 |
| 08/14/2026 21:58 | 100 | 1.00 |
| 08/14/2026 21:58 | 1 | 1.00 |
| 08/14/2026 21:58 | 30 | 1.00 |
| 08/14/2026 21:58 | 327 | 1.00 |
| 08/14/2026 21:58 | 100 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:57 | 349 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:57 | 57 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:57 | 700 | 1.01 |
| 08/14/2026 21:57 | 100 | 1.01 |
| 08/14/2026 21:56 | 465 | 1.01 |
| 08/14/2026 21:56 | 100 | 1.01 |
| 08/14/2026 21:56 | 100 | 1.01 |
| 08/14/2026 21:56 | 100 | 1.01 |
| 08/14/2026 21:56 | 2 | 1.01 |
| 08/14/2026 21:56 | 1 | 1.01 |
| 08/14/2026 21:51 | 1 | 1.01 |
| 08/14/2026 21:51 | 1 | 1.01 |
| 08/14/2026 21:51 | 1 | 1.01 |
| 08/14/2026 21:51 | 3 | 1.01 |
| 08/14/2026 21:35 | 100 | 1.005 |
| 08/14/2026 21:35 | 100 | 1.005 |
| 08/14/2026 21:35 | 49 | 1.005 |
| 08/14/2026 21:35 | 34 | 1.005 |
| 08/14/2026 21:35 | 100 | 1.005 |
| 08/14/2026 21:35 | 200 | 1.005 |
| 08/14/2026 21:20 | 100 | 1.01 |
| 08/14/2026 20:50 | 10 | 1.01 |
| 08/14/2026 19:56 | 100 | 1.01 |
| 08/14/2026 19:36 | 47 | 1.01 |
| 08/14/2026 19:32 | 53 | 1.01 |
| 08/14/2026 19:06 | 10 | 1.01 |
| 08/14/2026 19:06 | 100 | 1.01 |
| 08/14/2026 18:43 | 100 | 1.01 |
| 08/14/2026 18:25 | 100 | 1.01 |
| 08/14/2026 18:20 | 100 | 1.01 |
| 08/14/2026 16:58 | 100 | 1.01 |
| 08/14/2026 16:30 | 95 | 1.01 |
| 08/14/2026 16:30 | 5 | 1.01 |
| 08/14/2026 16:25 | 96 | 1.01 |
| 08/14/2026 16:25 | 1 | 1.01 |
| 08/14/2026 16:23 | 1 | 1.01 |
| 08/14/2026 16:22 | 2 | 1.01 |
| 08/14/2026 16:12 | 89 | 1.01 |
| 08/14/2026 16:12 | 1 | 1.01 |
| 08/14/2026 16:12 | 1 | 1.01 |
| 08/14/2026 16:11 | 3 | 1.01 |
| 08/14/2026 16:11 | 1 | 1.01 |
| 08/14/2026 16:11 | 1 | 1.01 |
| 08/14/2026 16:10 | 1 | 1.01 |
| 08/14/2026 16:10 | 1 | 1.01 |
| 08/14/2026 16:10 | 1 | 1.01 |
| 08/14/2026 16:10 | 1 | 1.01 |
| 08/14/2026 16:09 | 100 | 1.01 |
| 08/14/2026 16:02 | 39 | 1.00 |
| 08/14/2026 16:02 | 100 | 1.00 |
| 08/14/2026 16:02 | 100 | 1.005 |
| 08/14/2026 15:50 | 76 | 1.00 |
| 08/14/2026 15:50 | 24 | 1.00 |
| 08/14/2026 15:46 | 100 | 1.00 |
| 08/14/2026 15:46 | 200 | 1.00 |
| 08/14/2026 15:46 | 300 | 1.00 |
| 08/14/2026 15:40 | 200 | 1.01 |
| 08/14/2026 15:35 | 7 | 0.9901 |
| 08/14/2026 15:35 | 53 | 0.9901 |
| 08/14/2026 15:35 | 147 | 0.9901 |
| 08/14/2026 15:35 | 100 | 0.99 |
| 08/14/2026 15:35 | 200 | 0.99 |
| 08/14/2026 15:35 | 100 | 0.99 |
| 08/14/2026 15:35 | 200 | 0.99 |
| 08/14/2026 15:35 | 300 | 0.9901 |
| 08/14/2026 15:33 | 20 | 0.993 |
| 08/14/2026 15:33 | 80 | 0.993 |
| 08/14/2026 15:33 | 10 | 0.993 |
| 08/14/2026 15:33 | 100 | 1.00 |
| 08/14/2026 15:31 | 453 | 1.00 |
| 08/14/2026 15:31 | 72 | 0.9999 |
| 08/14/2026 15:31 | 28 | 0.9999 |
| 08/14/2026 15:30 | 184 | 0.98 |
| 08/14/2026 15:30 | 100 | 0.9801 |
| 08/14/2026 15:30 | 100 | 0.99 |
| 08/14/2026 15:30 | 3607 | 1.00 |