Betsson Rg-B
BETS B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2025 - 18:00:00
Geld
11.07.2025 - 17:29:52
Geld
Volumen 		Brief
11.07.2025 - 17:29:52
Brief
Volumen
197.00
+1.10 ( +0.56% )
196.40
77
196.50
14
Mehr Informationen
Analyse von TheScreener
08.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2025 17:29 154 197.00
07/11/2025 17:29 815 197.00
07/11/2025 17:29 587 197.00
07/11/2025 17:29 2854 197.00
07/11/2025 17:29 1603 197.00
07/11/2025 17:29 776 197.00
07/11/2025 17:29 5846 197.00
07/11/2025 17:29 767 197.00
07/11/2025 17:29 221 197.00
07/11/2025 17:29 258 197.00
07/11/2025 17:29 652 197.00
07/11/2025 17:29 1758 197.00
07/11/2025 17:29 1579 197.00
07/11/2025 17:29 811 197.00
07/11/2025 17:29 1083 197.00
07/11/2025 17:29 1321 197.00
07/11/2025 17:29 1635 197.00
07/11/2025 17:29 1237 197.00
07/11/2025 17:29 758 197.00
07/11/2025 17:29 2 197.00
07/11/2025 17:29 5 197.00
07/11/2025 17:29 3 197.00
07/11/2025 17:29 445 197.00
07/11/2025 17:29 2815 197.00
07/11/2025 17:29 2845 197.00
07/11/2025 17:29 36 197.00
07/11/2025 17:29 3 197.00
07/11/2025 17:29 59 197.00
07/11/2025 17:29 1013 197.00
07/11/2025 17:29 140 197.00
07/11/2025 17:29 50 197.00
07/11/2025 17:29 129 197.00
07/11/2025 17:29 318 197.00
07/11/2025 17:29 257 197.00
07/11/2025 17:29 345 197.00
07/11/2025 17:29 309 197.00
07/11/2025 17:29 94 197.00
07/11/2025 17:29 615 197.00
07/11/2025 17:29 689 197.00
07/11/2025 17:29 1843 197.00
07/11/2025 17:29 1352 197.00
07/11/2025 17:29 186 197.00
07/11/2025 17:29 4710 197.00
07/11/2025 17:29 1419 197.00
07/11/2025 17:29 962 197.00
07/11/2025 17:29 827 197.00
07/11/2025 17:29 168 197.00
07/11/2025 17:29 63 197.00
07/11/2025 17:29 1132 197.00
07/11/2025 17:29 986 197.00
07/11/2025 17:29 511 197.00
07/11/2025 17:29 2 197.00
07/11/2025 17:29 66 197.00
07/11/2025 17:29 73 197.00
07/11/2025 17:29 10 197.00
07/11/2025 17:29 19 197.00
07/11/2025 17:29 799 197.00
07/11/2025 17:29 296 197.00
07/11/2025 17:29 280 197.00
07/11/2025 17:29 37 197.00
07/11/2025 17:29 1 197.00
07/11/2025 17:29 542 197.00
07/11/2025 17:29 2537 197.00
07/11/2025 17:29 51 197.00
07/11/2025 17:29 216 197.00
07/11/2025 17:29 585 197.00
07/11/2025 17:29 1131 197.00
07/11/2025 17:29 154 197.00
07/11/2025 17:29 102 197.00
07/11/2025 17:29 55 197.00
07/11/2025 17:29 501 197.00
07/11/2025 17:29 214 197.00
07/11/2025 17:29 854 197.00
07/11/2025 17:29 615 197.00
07/11/2025 17:29 3 197.00
07/11/2025 17:29 37 197.00
07/11/2025 17:29 362 197.00
07/11/2025 17:29 152 197.00
07/11/2025 17:29 296 197.00
07/11/2025 17:29 377 197.00
07/11/2025 17:29 472 197.00
07/11/2025 17:29 165 197.00
07/11/2025 17:29 139 197.00
07/11/2025 17:29 35 197.00
07/11/2025 17:29 789 197.00
07/11/2025 17:29 986 197.00
07/11/2025 17:29 329 197.00
07/11/2025 17:29 478 197.00
07/11/2025 17:29 66 197.00
07/11/2025 17:29 58 197.00
07/11/2025 17:29 58 197.00
07/11/2025 17:29 365 197.00
07/11/2025 17:29 55 197.00
07/11/2025 17:29 65 197.00
07/11/2025 17:29 81 197.00
07/11/2025 17:29 82 197.00
07/11/2025 17:29 752 197.00
07/11/2025 17:29 251 197.00
07/11/2025 17:29 503 197.00
07/11/2025 17:29 93 197.00
07/11/2025 17:29 284 197.00
07/11/2025 17:29 448 197.00
07/11/2025 17:29 159 197.00
07/11/2025 17:29 122 197.00
07/11/2025 17:29 19 197.00
07/11/2025 17:29 34 197.00
07/11/2025 17:29 346 197.00
07/11/2025 17:24 120 196.40
07/11/2025 17:24 54 196.45
07/11/2025 17:24 6 196.50
07/11/2025 17:24 5 196.50
07/11/2025 17:24 1 196.50
07/11/2025 17:24 6 196.50
07/11/2025 17:24 5 196.45
07/11/2025 17:24 20 196.50
07/11/2025 17:24 59 196.50
07/11/2025 17:21 98 196.50
07/11/2025 17:20 8 196.40
07/11/2025 17:20 2 196.50
07/11/2025 17:20 1 196.50
07/11/2025 17:20 2 196.50
07/11/2025 17:20 10 196.50
07/11/2025 17:20 5 196.40
07/11/2025 17:20 5 196.40
07/11/2025 17:20 5 196.40
07/11/2025 17:20 5 196.40
07/11/2025 17:19 43 196.50
07/11/2025 17:19 7 196.50
07/11/2025 17:19 1 196.60
07/11/2025 17:19 50 196.50
07/11/2025 17:19 35 196.50
07/11/2025 17:19 24 196.50
07/11/2025 17:17 50 196.60
07/11/2025 17:16 5 196.60
07/11/2025 17:13 10 196.50
07/11/2025 17:13 552 196.50
07/11/2025 17:13 34 196.50
07/11/2025 17:13 166 196.40
07/11/2025 17:13 87 196.30
07/11/2025 17:13 275 196.40
07/11/2025 17:13 75 196.30
07/11/2025 17:13 200 196.30
07/11/2025 17:12 175 196.40
07/11/2025 17:12 5 196.40
07/11/2025 17:12 830 196.35
07/11/2025 17:12 40 196.35
07/11/2025 17:12 32 196.40
07/11/2025 17:11 8 196.40
07/11/2025 17:11 46 196.40
07/11/2025 17:10 5 196.40
07/11/2025 17:10 41 196.40
07/11/2025 17:07 8 196.30
07/11/2025 17:07 7 196.30
07/11/2025 17:07 7 196.30
07/11/2025 17:07 69 196.30
07/11/2025 17:06 1 196.35
07/11/2025 17:06 49 196.35
07/11/2025 17:06 419 196.40
07/11/2025 17:06 50 196.40