Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:10:03
|
Geld
22.11.2024 -
17:10:14
|
Geld Volumen |
Brief
22.11.2024 -
17:10:12
|
Brief Volumen |
|---|---|---|---|---|
|
142.12
+0.50
(
+0.35% )
|
142.04
|
199 |
142.14
|
160 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:10 | 160 | 142.08 |
| 11/22/2024 17:10 | 79 | 142.08 |
| 11/22/2024 17:09 | 70 | 142.10 |
| 11/22/2024 17:06 | 100 | 142.10 |
| 11/22/2024 17:06 | 74 | 142.10 |
| 11/22/2024 17:06 | 180 | 142.14 |
| 11/22/2024 17:06 | 1 | 142.24 |
| 11/22/2024 17:05 | 7 | 142.20 |
| 11/22/2024 17:04 | 179 | 142.24 |
| 11/22/2024 17:04 | 38 | 142.24 |
| 11/22/2024 17:04 | 87 | 142.26 |
| 11/22/2024 17:03 | 7 | 142.24 |
| 11/22/2024 17:03 | 5 | 142.24 |
| 11/22/2024 17:03 | 70 | 142.24 |
| 11/22/2024 17:03 | 105 | 142.24 |
| 11/22/2024 17:03 | 50 | 142.24 |
| 11/22/2024 17:03 | 40 | 142.24 |
| 11/22/2024 17:03 | 4 | 142.28 |
| 11/22/2024 17:03 | 45 | 142.28 |
| 11/22/2024 17:03 | 100 | 142.32 |
| 11/22/2024 16:57 | 35 | 142.32 |
| 11/22/2024 16:57 | 13 | 142.32 |
| 11/22/2024 16:57 | 7 | 142.32 |
| 11/22/2024 16:57 | 17 | 142.30 |
| 11/22/2024 16:57 | 16 | 142.30 |
| 11/22/2024 16:56 | 68 | 142.30 |
| 11/22/2024 16:56 | 44 | 142.28 |
| 11/22/2024 16:53 | 86 | 142.20 |
| 11/22/2024 16:53 | 176 | 142.20 |
| 11/22/2024 16:52 | 105 | 142.32 |
| 11/22/2024 16:52 | 180 | 142.36 |
| 11/22/2024 16:52 | 75 | 142.36 |
| 11/22/2024 16:52 | 218 | 142.36 |
| 11/22/2024 16:52 | 7 | 142.36 |
| 11/22/2024 16:52 | 76 | 142.38 |
| 11/22/2024 16:52 | 2 | 142.42 |
| 11/22/2024 16:52 | 63 | 142.42 |
| 11/22/2024 16:52 | 48 | 142.42 |
| 11/22/2024 16:51 | 2 | 142.30 |
| 11/22/2024 16:51 | 79 | 142.30 |
| 11/22/2024 16:51 | 75 | 142.30 |
| 11/22/2024 16:46 | 7 | 142.26 |
| 11/22/2024 16:46 | 89 | 142.40 |
| 11/22/2024 16:46 | 60 | 142.28 |
| 11/22/2024 16:46 | 39 | 142.24 |
| 11/22/2024 16:46 | 3 | 142.20 |
| 11/22/2024 16:46 | 57 | 142.16 |
| 11/22/2024 16:46 | 71 | 142.10 |
| 11/22/2024 16:46 | 71 | 142.10 |
| 11/22/2024 16:46 | 68 | 142.16 |
| 11/22/2024 16:44 | 76 | 142.16 |
| 11/22/2024 16:43 | 17 | 142.18 |
| 11/22/2024 16:43 | 75 | 142.14 |
| 11/22/2024 16:43 | 62 | 142.16 |
| 11/22/2024 16:43 | 75 | 142.16 |
| 11/22/2024 16:43 | 67 | 142.16 |
| 11/22/2024 16:43 | 8 | 142.16 |
| 11/22/2024 16:43 | 72 | 142.16 |
| 11/22/2024 16:43 | 3 | 142.16 |
| 11/22/2024 16:43 | 75 | 142.16 |
| 11/22/2024 16:43 | 73 | 142.10 |
| 11/22/2024 16:43 | 18 | 142.14 |
| 11/22/2024 16:43 | 146 | 142.16 |
| 11/22/2024 16:43 | 129 | 142.16 |
| 11/22/2024 16:43 | 400 | 142.16 |
| 11/22/2024 16:43 | 14 | 142.18 |
| 11/22/2024 16:43 | 160 | 142.18 |
| 11/22/2024 16:42 | 100 | 142.16 |
| 11/22/2024 16:42 | 34 | 142.16 |
| 11/22/2024 16:42 | 30 | 142.16 |
| 11/22/2024 16:42 | 70 | 142.18 |
| 11/22/2024 16:42 | 470 | 142.16 |
| 11/22/2024 16:42 | 310 | 142.16 |
| 11/22/2024 16:42 | 190 | 142.16 |
| 11/22/2024 16:42 | 500 | 142.16 |
| 11/22/2024 16:42 | 176 | 142.16 |
| 11/22/2024 16:42 | 104 | 142.16 |
| 11/22/2024 16:42 | 386 | 142.16 |
| 11/22/2024 16:42 | 36 | 142.18 |
| 11/22/2024 16:42 | 115 | 142.18 |
| 11/22/2024 16:42 | 68 | 142.18 |
| 11/22/2024 16:42 | 7 | 142.18 |
| 11/22/2024 16:42 | 75 | 142.18 |
| 11/22/2024 16:42 | 75 | 142.18 |
| 11/22/2024 16:42 | 14 | 142.20 |
| 11/22/2024 16:41 | 0 | 142.18 |
| 11/22/2024 16:41 | 0 | 142.20 |
| 11/22/2024 16:41 | 104 | 142.18 |
| 11/22/2024 16:41 | 72 | 142.20 |
| 11/22/2024 16:41 | 3 | 142.22 |
| 11/22/2024 16:40 | 18 | 142.20 |
| 11/22/2024 16:40 | 4 | 142.32 |
| 11/22/2024 16:40 | 40 | 142.32 |
| 11/22/2024 16:32 | 3 | 142.32 |
| 11/22/2024 16:30 | 41 | 142.32 |
| 11/22/2024 16:30 | 8 | 142.28 |
| 11/22/2024 16:30 | 10 | 142.16 |
| 11/22/2024 16:30 | 191 | 142.16 |
| 11/22/2024 16:30 | 500 | 142.16 |
| 11/22/2024 16:28 | 78 | 142.08 |
| 11/22/2024 16:28 | 21 | 142.10 |
| 11/22/2024 16:28 | 57 | 142.10 |
| 11/22/2024 16:25 | 115 | 142.26 |
| 11/22/2024 16:23 | 68 | 142.16 |
| 11/22/2024 16:23 | 23 | 142.16 |
| 11/22/2024 16:23 | 24 | 142.16 |
| 11/22/2024 16:23 | 38 | 142.10 |
| 11/22/2024 16:23 | 0 | 142.10 |
| 11/22/2024 16:23 | 0 | 142.14 |
| 11/22/2024 16:23 | 78 | 142.10 |
| 11/22/2024 16:23 | 120 | 142.14 |
| 11/22/2024 16:22 | 8 | 142.30 |
| 11/22/2024 16:22 | 107 | 142.24 |
| 11/22/2024 16:22 | 19 | 142.06 |
| 11/22/2024 16:22 | 75 | 142.10 |
| 11/22/2024 16:22 | 5 | 142.10 |
| 11/22/2024 16:21 | 38 | 142.10 |
| 11/22/2024 16:21 | 75 | 142.10 |
| 11/22/2024 16:21 | 46 | 142.12 |
| 11/22/2024 16:21 | 73 | 142.18 |
| 11/22/2024 16:21 | 100 | 142.18 |
| 11/22/2024 16:21 | 36 | 142.20 |
| 11/22/2024 16:21 | 767 | 142.20 |
| 11/22/2024 16:21 | 10 | 142.20 |
| 11/22/2024 16:21 | 90 | 142.20 |
| 11/22/2024 16:21 | 3 | 142.20 |
| 11/22/2024 16:19 | 7 | 142.32 |
| 11/22/2024 16:16 | 75 | 142.32 |
| 11/22/2024 16:16 | 12 | 142.32 |
| 11/22/2024 16:16 | 54 | 142.36 |
| 11/22/2024 16:15 | 79 | 142.20 |
| 11/22/2024 16:11 | 38 | 142.26 |
| 11/22/2024 16:11 | 40 | 142.32 |
| 11/22/2024 16:11 | 48 | 142.32 |
| 11/22/2024 16:11 | 63 | 142.34 |
| 11/22/2024 16:11 | 182 | 142.30 |
| 11/22/2024 16:11 | 167 | 142.32 |
| 11/22/2024 16:11 | 1239 | 142.32 |
| 11/22/2024 16:11 | 40 | 142.34 |
| 11/22/2024 16:10 | 53 | 142.38 |
| 11/22/2024 16:10 | 45 | 142.38 |
| 11/22/2024 16:10 | 20 | 142.38 |
| 11/22/2024 16:10 | 10 | 142.38 |