Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
02:00:00
|
Geld
03.04.2025 -
21:59:53
|
Geld Volumen |
Brief
03.04.2025 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.51
+0.0064
(
+1.27% )
|
0.51
|
1'500 |
0.5289
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 19:57 | 200 | 0.528 |
| 04/03/2025 19:57 | 100 | 0.52 |
| 04/03/2025 19:57 | 1000 | 0.53 |
| 04/03/2025 19:56 | 4 | 0.53 |
| 04/03/2025 19:56 | 19 | 0.52 |
| 04/03/2025 19:56 | 300 | 0.5195 |
| 04/03/2025 19:56 | 736 | 0.518 |
| 04/03/2025 19:56 | 162 | 0.5199 |
| 04/03/2025 19:56 | 5 | 0.5201 |
| 04/03/2025 19:56 | 5 | 0.5201 |