Verint Systems Rg
VRNT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:51:29
Geld
04.04.2025 - 19:54:07
Geld
Volumen 		Brief
04.04.2025 - 19:54:07
Brief
Volumen
15.01
-0.97 ( -6.07% )
14.99
2'100
15.02
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:51 100 14.9734
04/04/2025 13:51 100 15.01
04/04/2025 13:51 3 15.0062
04/04/2025 13:51 1 15.0079
04/04/2025 13:51 3 15.0153
04/04/2025 13:50 10 14.9942
04/04/2025 13:50 1 14.9942
04/04/2025 13:50 5 14.9942
04/04/2025 13:50 31 14.9942
04/04/2025 13:50 73 14.9942
04/04/2025 13:50 80 15.01
04/04/2025 13:50 2 15.0148
04/04/2025 13:50 393 15.00
04/04/2025 13:50 160 15.00
04/04/2025 13:50 100 15.00
04/04/2025 13:50 100 15.00
04/04/2025 13:50 4 15.00
04/04/2025 13:50 100 15.00
04/04/2025 13:50 1 15.00
04/04/2025 13:50 47 15.015
04/04/2025 13:50 20 15.01
04/04/2025 13:50 8 15.01
04/04/2025 13:50 19 15.01
04/04/2025 13:50 1 15.0341
04/04/2025 13:50 24 15.025
04/04/2025 13:50 100 15.02
04/04/2025 13:50 1 15.02
04/04/2025 13:50 193 15.02
04/04/2025 13:50 7 15.02
04/04/2025 13:50 50 15.04
04/04/2025 13:50 2 15.0445
04/04/2025 13:50 5 14.9844
04/04/2025 13:50 2 15.03
04/04/2025 13:50 1 15.03
04/04/2025 13:50 9 15.03
04/04/2025 13:50 2 15.03
04/04/2025 13:50 100 15.03
04/04/2025 13:50 5 15.03
04/04/2025 13:50 100 14.9614
04/04/2025 13:50 5 14.9614
04/04/2025 13:50 3 15.0448
04/04/2025 13:50 2 15.06
04/04/2025 13:50 21 15.045
04/04/2025 13:50 100 15.06
04/04/2025 13:49 1 15.0319
04/04/2025 13:49 39 15.0525
04/04/2025 13:49 1 15.06
04/04/2025 13:49 8 15.05
04/04/2025 13:49 92 15.05
04/04/2025 13:49 32 15.035
04/04/2025 13:49 20 15.04
04/04/2025 13:49 30 15.03
04/04/2025 13:49 3 15.03
04/04/2025 13:49 13 15.03
04/04/2025 13:49 80 15.03
04/04/2025 13:49 1 14.9548
04/04/2025 13:49 5 15.02
04/04/2025 13:49 1 15.0103
04/04/2025 13:49 15 14.9747
04/04/2025 13:49 64 15.02
04/04/2025 13:48 11 14.953
04/04/2025 13:48 9 15.02
04/04/2025 13:48 76 15.02
04/04/2025 13:48 24 15.02
04/04/2025 13:48 76 15.02
04/04/2025 13:48 100 15.02
04/04/2025 13:48 3 15.02
04/04/2025 13:48 28 15.02
04/04/2025 13:48 37 15.00
04/04/2025 13:48 72 15.00
04/04/2025 13:48 91 15.00
04/04/2025 13:48 100 15.00
04/04/2025 13:48 2 14.9995
04/04/2025 13:48 1 14.9588
04/04/2025 13:48 3 14.9588
04/04/2025 13:48 4 14.985
04/04/2025 13:48 100 14.98
04/04/2025 13:48 92 14.98
04/04/2025 13:48 1 14.97
04/04/2025 13:48 3 14.9543
04/04/2025 13:48 100 14.97
04/04/2025 13:48 93 14.97
04/04/2025 13:48 100 14.9493
04/04/2025 13:48 3 14.96
04/04/2025 13:48 20 14.9555
04/04/2025 13:48 100 14.95
04/04/2025 13:48 20 14.96
04/04/2025 13:48 70 14.95
04/04/2025 13:48 8 14.95
04/04/2025 13:48 21 14.9568
04/04/2025 13:48 100 14.96
04/04/2025 13:48 73 14.96
04/04/2025 13:48 27 14.96
04/04/2025 13:48 88 14.96
04/04/2025 13:48 100 14.96
04/04/2025 13:48 1 14.945
04/04/2025 13:48 5 14.95
04/04/2025 13:48 5 14.96
04/04/2025 13:48 5 14.9495
04/04/2025 13:47 97 14.96
04/04/2025 13:47 22 14.9445
04/04/2025 13:47 1 14.95
04/04/2025 13:47 2 14.95
04/04/2025 13:47 100 14.95
04/04/2025 13:47 20 14.95
04/04/2025 13:47 74 14.95
04/04/2025 13:47 1 14.95
04/04/2025 13:47 33 14.95
04/04/2025 13:47 67 14.95
04/04/2025 13:47 13 14.95
04/04/2025 13:47 100 14.9711
04/04/2025 13:47 100 14.9448
04/04/2025 13:47 100 14.94
04/04/2025 13:47 1 14.9451
04/04/2025 13:47 7 14.94
04/04/2025 13:47 1 14.94
04/04/2025 13:47 15 14.94
04/04/2025 13:47 10 14.94
04/04/2025 13:46 100 14.9422
04/04/2025 13:46 1 14.9714
04/04/2025 13:46 6 14.94
04/04/2025 13:46 20 14.94
04/04/2025 13:46 6 14.94
04/04/2025 13:46 11 14.9499
04/04/2025 13:46 76 14.94
04/04/2025 13:46 23 14.9434
04/04/2025 13:46 80 14.95