Verint Systems Rg
VRNT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:39:41
Bid
11/04/2025 - 20:44:58
Bid
Volume 		Ask
11/04/2025 - 20:44:58
Ask
Volume
20.275
-0.005 ( -0.02% )
20.27
6,700
20.28
9,800
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:39 4 20.28
11/04/2025 14:39 2 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 68 20.275
11/04/2025 14:39 20 20.275
11/04/2025 14:39 1 20.275
11/04/2025 14:39 264 20.275
11/04/2025 14:39 3 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 2 20.2753
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 10 20.275
11/04/2025 14:39 29 20.2742
11/04/2025 14:39 30 20.275
11/04/2025 14:39 30 20.275
11/04/2025 14:39 96 20.275
11/04/2025 14:39 14 20.275
11/04/2025 14:39 3 20.275
11/04/2025 14:39 9 20.275
11/04/2025 14:39 13 20.275
11/04/2025 14:39 5 20.275
11/04/2025 14:39 7 20.275
11/04/2025 14:39 100 20.275
11/04/2025 14:39 42 20.275
11/04/2025 14:39 88 20.275
11/04/2025 14:39 100 20.275
11/04/2025 14:39 1 20.275
11/04/2025 14:39 39 20.28
11/04/2025 14:39 23 20.28
11/04/2025 14:39 38 20.28
11/04/2025 14:39 2 20.2745
11/04/2025 14:39 50 20.275
11/04/2025 14:38 100 20.275
11/04/2025 14:38 2 20.2745
11/04/2025 14:38 100 20.275
11/04/2025 14:38 38 20.2726
11/04/2025 14:38 5 20.275
11/04/2025 14:38 15 20.275
11/04/2025 14:38 3 20.2738
11/04/2025 14:38 3 20.274
11/04/2025 14:37 16 20.27
11/04/2025 14:37 28 20.2746
11/04/2025 14:37 1 20.275
11/04/2025 14:37 2 20.2738
11/04/2025 14:37 2 20.2738
11/04/2025 14:37 3 20.274
11/04/2025 14:37 100 20.275
11/04/2025 14:37 2 20.274
11/04/2025 14:37 2 20.275
11/04/2025 14:37 100 20.275
11/04/2025 14:37 1 20.275
11/04/2025 14:36 1 20.275
11/04/2025 14:36 9 20.2724
11/04/2025 14:36 27 20.2726
11/04/2025 14:36 100 20.27
11/04/2025 14:36 100 20.275
11/04/2025 14:36 100 20.275
11/04/2025 14:36 3 20.2738
11/04/2025 14:36 100 20.275
11/04/2025 14:36 41 20.275
11/04/2025 14:36 46 20.2724
11/04/2025 14:36 2 20.2738
11/04/2025 14:36 100 20.275
11/04/2025 14:36 30 20.27
11/04/2025 14:36 20 20.27
11/04/2025 14:36 50 20.27
11/04/2025 14:36 80 20.275
11/04/2025 14:36 7 20.275
11/04/2025 14:36 20 20.275
11/04/2025 14:36 100 20.275
11/04/2025 14:36 97 20.275
11/04/2025 14:36 3 20.275
11/04/2025 14:36 50 20.275
11/04/2025 14:36 50 20.275
11/04/2025 14:36 100 20.275
11/04/2025 14:36 100 20.275
11/04/2025 14:36 100 20.275
11/04/2025 14:36 200 20.27
11/04/2025 14:35 30 20.2722
11/04/2025 14:35 3 20.275
11/04/2025 14:35 3 20.2722
11/04/2025 14:35 503 20.275
11/04/2025 14:35 2 20.2721
11/04/2025 14:35 2 20.2721
11/04/2025 14:35 1 20.2705
11/04/2025 14:34 100 20.27
11/04/2025 14:34 11 20.27
11/04/2025 14:34 3 20.2713
11/04/2025 14:34 27 20.2713
11/04/2025 14:34 3 20.27
11/04/2025 14:34 3 20.2721