Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:29
|
Geld Volumen |
Brief
16.10.2026 -
21:59:29
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
-0.03
(
-2.29% )
|
1.26
|
13'900 |
1.34
|
17'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.28 |
| 10/17/2026 01:39 | 1 | 1.28 |
| 10/16/2026 23:20 | � | 1.28 |
| 10/16/2026 22:30 | � | 1.28 |
| 10/16/2026 22:27 | 78 | 1.29 |
| 10/16/2026 22:24 | 265 | 1.26 |
| 10/16/2026 22:20 | 1 | 1.27 |
| 10/16/2026 22:00 | � | 1.28 |
| 10/16/2026 22:00 | 711 | 1.28 |
| 10/16/2026 21:59 | 100 | 1.27 |
| 10/16/2026 21:58 | 100 | 1.285 |
| 10/16/2026 21:57 | 100 | 1.27 |
| 10/16/2026 21:52 | 44 | 1.27 |
| 10/16/2026 21:52 | 135 | 1.27 |
| 10/16/2026 21:52 | 100 | 1.27 |
| 10/16/2026 21:52 | 55 | 1.27 |
| 10/16/2026 21:52 | 347 | 1.27 |
| 10/16/2026 21:51 | 171 | 1.26 |
| 10/16/2026 21:51 | 29 | 1.27 |
| 10/16/2026 21:50 | 300 | 1.27 |
| 10/16/2026 21:50 | 100 | 1.28 |
| 10/16/2026 21:50 | 82 | 1.28 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 21:50 | 400 | 1.29 |
| 10/16/2026 21:50 | 100 | 1.29 |
| 10/16/2026 20:59 | 55 | 1.29 |
| 10/16/2026 20:59 | 100 | 1.29 |
| 10/16/2026 20:59 | 45 | 1.30 |
| 10/16/2026 19:01 | 20 | 1.30 |
| 10/16/2026 18:49 | 35 | 1.30 |
| 10/16/2026 18:32 | 100 | 1.295 |
| 10/16/2026 18:23 | 200 | 1.28 |
| 10/16/2026 18:15 | 200 | 1.28 |
| 10/16/2026 18:09 | 5 | 1.28 |
| 10/16/2026 18:06 | 13 | 1.28 |
| 10/16/2026 18:06 | 200 | 1.27 |
| 10/16/2026 17:48 | 2 | 1.28 |
| 10/16/2026 17:48 | 100 | 1.28 |
| 10/16/2026 17:48 | 84 | 1.28 |
| 10/16/2026 17:48 | 14 | 1.28 |
| 10/16/2026 17:43 | 100 | 1.285 |
| 10/16/2026 17:30 | 430 | 1.28 |
| 10/16/2026 17:30 | 70 | 1.28 |
| 10/16/2026 17:30 | 100 | 1.29 |
| 10/16/2026 17:21 | 200 | 1.29 |
| 10/16/2026 17:11 | 200 | 1.29 |
| 10/16/2026 16:36 | 400 | 1.36 |
| 10/16/2026 16:36 | 200 | 1.36 |
| 10/16/2026 16:36 | 200 | 1.36 |
| 10/16/2026 16:24 | 200 | 1.35 |
| 10/16/2026 15:37 | 69 | 1.25 |
| 10/16/2026 15:37 | 4661 | 1.25 |
| 10/16/2026 15:37 | 1526 | 1.25 |
| 10/16/2026 15:30 | 272 | 1.25 |