Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.34
-0.55
(
-2.21% )
|
24.31
|
1'100 |
24.34
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 24.34 |
| 07/10/2026 23:20 | � | 24.34 |
| 07/10/2026 22:30 | � | 24.34 |
| 07/10/2026 22:18 | 10 | 24.00 |
| 07/10/2026 22:00 | � | 24.34 |
| 07/10/2026 22:00 | 60463 | 24.34 |
| 07/10/2026 21:59 | 20 | 24.34 |
| 07/10/2026 21:59 | 5 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 5 | 24.34 |
| 07/10/2026 21:59 | 59 | 24.34 |
| 07/10/2026 21:59 | 96 | 24.34 |
| 07/10/2026 21:59 | 4 | 24.34 |
| 07/10/2026 21:59 | 4 | 24.33 |
| 07/10/2026 21:59 | 3 | 24.33 |
| 07/10/2026 21:59 | 3 | 24.33 |
| 07/10/2026 21:59 | 49 | 24.33 |
| 07/10/2026 21:59 | 3 | 24.33 |
| 07/10/2026 21:59 | 48 | 24.33 |
| 07/10/2026 21:59 | 52 | 24.32 |
| 07/10/2026 21:59 | 4 | 24.32 |
| 07/10/2026 21:59 | 70 | 24.305 |
| 07/10/2026 21:59 | 2 | 24.32 |
| 07/10/2026 21:59 | 5 | 24.30 |
| 07/10/2026 21:59 | 22 | 24.30 |
| 07/10/2026 21:59 | 42 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 3 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.30 |
| 07/10/2026 21:59 | 1 | 24.32 |
| 07/10/2026 21:59 | 2 | 24.32 |
| 07/10/2026 21:59 | 27 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 55 | 24.31 |
| 07/10/2026 21:59 | 39 | 24.31 |
| 07/10/2026 21:59 | 36 | 24.31 |
| 07/10/2026 21:59 | 213 | 24.29 |
| 07/10/2026 21:59 | 29 | 24.29 |
| 07/10/2026 21:59 | 9 | 24.30 |
| 07/10/2026 21:59 | 62 | 24.30 |
| 07/10/2026 21:59 | 138 | 24.31 |
| 07/10/2026 21:59 | 81 | 24.31 |
| 07/10/2026 21:59 | 32 | 24.31 |
| 07/10/2026 21:59 | 29 | 24.30 |
| 07/10/2026 21:59 | 186 | 24.29 |
| 07/10/2026 21:59 | 310 | 24.30 |
| 07/10/2026 21:59 | 200 | 24.30 |
| 07/10/2026 21:59 | 52 | 24.30 |
| 07/10/2026 21:59 | 80 | 24.30 |
| 07/10/2026 21:59 | 275 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.295 |
| 07/10/2026 21:59 | 78 | 24.29 |
| 07/10/2026 21:59 | 13 | 24.29 |
| 07/10/2026 21:59 | 200 | 24.28 |
| 07/10/2026 21:59 | 41 | 24.28 |
| 07/10/2026 21:59 | 1 | 24.28 |
| 07/10/2026 21:59 | 4 | 24.28 |
| 07/10/2026 21:59 | 29 | 24.28 |
| 07/10/2026 21:59 | 61 | 24.28 |
| 07/10/2026 21:59 | 9 | 24.29 |
| 07/10/2026 21:59 | 10 | 24.30 |
| 07/10/2026 21:59 | 39 | 24.30 |
| 07/10/2026 21:59 | 28 | 24.29 |
| 07/10/2026 21:59 | 107 | 24.28 |
| 07/10/2026 21:59 | 100 | 24.28 |
| 07/10/2026 21:59 | 100 | 24.29 |
| 07/10/2026 21:59 | 71 | 24.29 |
| 07/10/2026 21:59 | 86 | 24.28 |
| 07/10/2026 21:59 | 1 | 24.29 |
| 07/10/2026 21:59 | 4 | 24.29 |
| 07/10/2026 21:59 | 6 | 24.29 |
| 07/10/2026 21:59 | 4 | 24.29 |
| 07/10/2026 21:59 | 1 | 24.29 |
| 07/10/2026 21:59 | 6 | 24.29 |
| 07/10/2026 21:59 | 2 | 24.29 |
| 07/10/2026 21:59 | 1 | 24.29 |
| 07/10/2026 21:59 | 50 | 24.29 |
| 07/10/2026 21:59 | 31 | 24.29 |
| 07/10/2026 21:59 | 3 | 24.29 |
| 07/10/2026 21:59 | 51 | 24.28 |
| 07/10/2026 21:59 | 2 | 24.28 |
| 07/10/2026 21:59 | 2 | 24.30 |
| 07/10/2026 21:59 | 1 | 24.28 |
| 07/10/2026 21:59 | 50 | 24.28 |
| 07/10/2026 21:59 | 2 | 24.28 |
| 07/10/2026 21:59 | 7 | 24.28 |
| 07/10/2026 21:59 | 3 | 24.29 |
| 07/10/2026 21:59 | 18 | 24.29 |
| 07/10/2026 21:59 | 100 | 24.285 |
| 07/10/2026 21:59 | 100 | 24.29 |
| 07/10/2026 21:59 | 21 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 258 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 51 | 24.31 |
| 07/10/2026 21:59 | 3 | 24.30 |
| 07/10/2026 21:59 | 59 | 24.29 |
| 07/10/2026 21:59 | 54 | 24.305 |
| 07/10/2026 21:59 | 87 | 24.305 |
| 07/10/2026 21:59 | 1 | 24.305 |
| 07/10/2026 21:59 | 12 | 24.305 |
| 07/10/2026 21:59 | 882 | 24.29 |
| 07/10/2026 21:59 | 236 | 24.29 |
| 07/10/2026 21:59 | 251 | 24.29 |
| 07/10/2026 21:59 | 99 | 24.30 |
| 07/10/2026 21:59 | 50 | 24.305 |
| 07/10/2026 21:59 | 60 | 24.305 |
| 07/10/2026 21:59 | 1 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 100 | 24.315 |
| 07/10/2026 21:59 | 56 | 24.33 |
| 07/10/2026 21:59 | 13 | 24.33 |
| 07/10/2026 21:59 | 80 | 24.33 |
| 07/10/2026 21:59 | 76 | 24.33 |
| 07/10/2026 21:59 | 300 | 24.33 |
| 07/10/2026 21:59 | 317 | 24.33 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 5 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 5 | 24.30 |
| 07/10/2026 21:59 | 25 | 24.30 |
| 07/10/2026 21:59 | 25 | 24.30 |
| 07/10/2026 21:59 | 25 | 24.30 |
| 07/10/2026 21:59 | 25 | 24.30 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:59 | 70 | 24.30 |
| 07/10/2026 21:59 | 21 | 24.30 |
| 07/10/2026 21:59 | 75 | 24.28 |
| 07/10/2026 21:59 | 17 | 24.28 |
| 07/10/2026 21:59 | 100 | 24.28 |
| 07/10/2026 21:59 | 79 | 24.30 |
| 07/10/2026 21:59 | 69 | 24.30 |
| 07/10/2026 21:59 | 4 | 24.30 |
| 07/10/2026 21:59 | 90 | 24.31 |
| 07/10/2026 21:59 | 10 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 85 | 24.32 |
| 07/10/2026 21:59 | 15 | 24.32 |
| 07/10/2026 21:59 | 5 | 24.32 |
| 07/10/2026 21:59 | 125 | 24.32 |
| 07/10/2026 21:59 | 60 | 24.32 |
| 07/10/2026 21:59 | 1 | 24.31 |
| 07/10/2026 21:59 | 9 | 24.31 |
| 07/10/2026 21:59 | 56 | 24.33 |
| 07/10/2026 21:59 | 22 | 24.32 |
| 07/10/2026 21:59 | 78 | 24.32 |
| 07/10/2026 21:59 | 38 | 24.31 |
| 07/10/2026 21:59 | 5 | 24.34 |
| 07/10/2026 21:59 | 4 | 24.33 |
| 07/10/2026 21:59 | 19 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 83 | 24.34 |
| 07/10/2026 21:59 | 22 | 24.33 |
| 07/10/2026 21:59 | 4 | 24.33 |
| 07/10/2026 21:59 | 28 | 24.33 |
| 07/10/2026 21:59 | 41 | 24.33 |
| 07/10/2026 21:59 | 61 | 24.33 |
| 07/10/2026 21:59 | 19 | 24.33 |
| 07/10/2026 21:59 | 77 | 24.33 |
| 07/10/2026 21:59 | 61 | 24.33 |
| 07/10/2026 21:59 | 316 | 24.33 |
| 07/10/2026 21:59 | 4 | 24.33 |
| 07/10/2026 21:59 | 14 | 24.33 |
| 07/10/2026 21:59 | 1 | 24.33 |
| 07/10/2026 21:59 | 2 | 24.33 |
| 07/10/2026 21:59 | 2 | 24.33 |
| 07/10/2026 21:59 | 3 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 151 | 24.34 |
| 07/10/2026 21:59 | 5 | 24.34 |
| 07/10/2026 21:59 | 15 | 24.36 |
| 07/10/2026 21:59 | 33 | 24.36 |
| 07/10/2026 21:59 | 67 | 24.36 |
| 07/10/2026 21:59 | 45 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 1 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 25 | 24.345 |
| 07/10/2026 21:59 | 75 | 24.345 |
| 07/10/2026 21:59 | 25 | 24.345 |
| 07/10/2026 21:59 | 25 | 24.345 |
| 07/10/2026 21:59 | 25 | 24.345 |
| 07/10/2026 21:59 | 25 | 24.345 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:58 | 20 | 24.34 |
| 07/10/2026 21:58 | 27 | 24.34 |
| 07/10/2026 21:58 | 8 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 6 | 24.33 |
| 07/10/2026 21:58 | 24 | 24.33 |
| 07/10/2026 21:58 | 50 | 24.33 |
| 07/10/2026 21:58 | 151 | 24.33 |
| 07/10/2026 21:58 | 83 | 24.32 |
| 07/10/2026 21:58 | 5 | 24.32 |
| 07/10/2026 21:58 | 97 | 24.32 |
| 07/10/2026 21:58 | 100 | 24.32 |
| 07/10/2026 21:58 | 100 | 24.32 |
| 07/10/2026 21:58 | 10 | 24.32 |
| 07/10/2026 21:58 | 90 | 24.32 |
| 07/10/2026 21:58 | 706 | 24.32 |
| 07/10/2026 21:58 | 22 | 24.32 |
| 07/10/2026 21:58 | 14 | 24.32 |
| 07/10/2026 21:58 | 18 | 24.32 |
| 07/10/2026 21:58 | 22 | 24.32 |
| 07/10/2026 21:58 | 24 | 24.32 |
| 07/10/2026 21:58 | 32 | 24.32 |
| 07/10/2026 21:58 | 12 | 24.32 |
| 07/10/2026 21:58 | 7 | 24.32 |
| 07/10/2026 21:58 | 4 | 24.32 |
| 07/10/2026 21:58 | 2 | 24.32 |
| 07/10/2026 21:58 | 18 | 24.32 |
| 07/10/2026 21:58 | 2 | 24.32 |
| 07/10/2026 21:58 | 6 | 24.32 |
| 07/10/2026 21:58 | 100 | 24.32 |
| 07/10/2026 21:58 | 1 | 24.32 |
| 07/10/2026 21:58 | 19 | 24.32 |
| 07/10/2026 21:58 | 40 | 24.32 |
| 07/10/2026 21:58 | 9 | 24.32 |
| 07/10/2026 21:58 | 100 | 24.32 |
| 07/10/2026 21:58 | 61 | 24.32 |
| 07/10/2026 21:58 | 5 | 24.32 |
| 07/10/2026 21:58 | 4 | 24.32 |
| 07/10/2026 21:58 | 7 | 24.32 |
| 07/10/2026 21:58 | 63 | 24.32 |
| 07/10/2026 21:58 | 27 | 24.32 |
| 07/10/2026 21:58 | 10 | 24.32 |
| 07/10/2026 21:58 | 100 | 24.34 |
| 07/10/2026 21:58 | 83 | 24.35 |
| 07/10/2026 21:58 | 75 | 24.35 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 26 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 3 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 3 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 3 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 1 | 24.33 |
| 07/10/2026 21:58 | 1 | 24.33 |
| 07/10/2026 21:58 | 15 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 100 | 24.33 |
| 07/10/2026 21:58 | 2 | 24.33 |
| 07/10/2026 21:58 | 46 | 24.33 |
| 07/10/2026 21:58 | 6 | 24.33 |
| 07/10/2026 21:58 | 4 | 24.33 |
| 07/10/2026 21:58 | 247 | 24.33 |
| 07/10/2026 21:57 | 37 | 24.33 |
| 07/10/2026 21:57 | 200 | 24.33 |
| 07/10/2026 21:57 | 37 | 24.33 |
| 07/10/2026 21:57 | 4 | 24.33 |
| 07/10/2026 21:57 | 2 | 24.33 |
| 07/10/2026 21:57 | 2 | 24.33 |
| 07/10/2026 21:57 | 6 | 24.33 |
| 07/10/2026 21:57 | 15 | 24.33 |
| 07/10/2026 21:57 | 7 | 24.33 |
| 07/10/2026 21:57 | 500 | 24.33 |
| 07/10/2026 21:57 | 19 | 24.33 |
| 07/10/2026 21:57 | 15 | 24.33 |
| 07/10/2026 21:57 | 65 | 24.33 |
| 07/10/2026 21:57 | 65 | 24.33 |
| 07/10/2026 21:57 | 55 | 24.33 |
| 07/10/2026 21:57 | 4 | 24.33 |
| 07/10/2026 21:57 | 6 | 24.33 |
| 07/10/2026 21:57 | 65 | 24.33 |
| 07/10/2026 21:57 | 29 | 24.33 |
| 07/10/2026 21:57 | 1 | 24.33 |
| 07/10/2026 21:57 | 47 | 24.34 |
| 07/10/2026 21:57 | 53 | 24.34 |
| 07/10/2026 21:57 | 44 | 24.34 |
| 07/10/2026 21:57 | 31 | 24.34 |
| 07/10/2026 21:57 | 16 | 24.34 |
| 07/10/2026 21:57 | 51 | 24.34 |
| 07/10/2026 21:57 | 128 | 24.34 |
| 07/10/2026 21:57 | 132 | 24.34 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 131 | 24.36 |
| 07/10/2026 21:57 | 26 | 24.37 |
| 07/10/2026 21:57 | 9 | 24.37 |
| 07/10/2026 21:57 | 20 | 24.37 |
| 07/10/2026 21:57 | 4 | 24.37 |
| 07/10/2026 21:57 | 2 | 24.36 |
| 07/10/2026 21:57 | 18 | 24.36 |
| 07/10/2026 21:57 | 8 | 24.36 |
| 07/10/2026 21:57 | 8 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 48 | 24.36 |
| 07/10/2026 21:57 | 27 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 43 | 24.35 |
| 07/10/2026 21:57 | 300 | 24.35 |
| 07/10/2026 21:57 | 11 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 25 | 24.35 |
| 07/10/2026 21:57 | 25 | 24.35 |
| 07/10/2026 21:57 | 100 | 24.35 |
| 07/10/2026 21:57 | 25 | 24.35 |
| 07/10/2026 21:57 | 47 | 24.35 |
| 07/10/2026 21:57 | 13 | 24.35 |
| 07/10/2026 21:57 | 1 | 24.35 |
| 07/10/2026 21:57 | 60 | 24.345 |
| 07/10/2026 21:57 | 6 | 24.345 |
| 07/10/2026 21:57 | 14 | 24.345 |
| 07/10/2026 21:57 | 41 | 24.345 |
| 07/10/2026 21:57 | 20 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 25 | 24.345 |
| 07/10/2026 21:57 | 15 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 15 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 25 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 10 | 24.345 |
| 07/10/2026 21:57 | 25 | 24.345 |
| 07/10/2026 21:57 | 5 | 24.345 |
| 07/10/2026 21:57 | 20 | 24.345 |
| 07/10/2026 21:57 | 40 | 24.345 |
| 07/10/2026 21:57 | 60 | 24.345 |
| 07/10/2026 21:57 | 14 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 10 | 24.35 |
| 07/10/2026 21:57 | 100 | 24.34 |
| 07/10/2026 21:57 | 4 | 24.34 |
| 07/10/2026 21:57 | 200 | 24.36 |
| 07/10/2026 21:57 | 500 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 5 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 40 | 24.36 |
| 07/10/2026 21:57 | 4 | 24.36 |
| 07/10/2026 21:57 | 5 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 4 | 24.36 |
| 07/10/2026 21:57 | 2 | 24.36 |
| 07/10/2026 21:57 | 2 | 24.36 |
| 07/10/2026 21:57 | 4 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 7 | 24.36 |
| 07/10/2026 21:57 | 61 | 24.36 |
| 07/10/2026 21:57 | 123 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 19 | 24.36 |
| 07/10/2026 21:57 | 5 | 24.36 |
| 07/10/2026 21:57 | 2 | 24.36 |
| 07/10/2026 21:57 | 100 | 24.36 |
| 07/10/2026 21:57 | 15 | 24.36 |
| 07/10/2026 21:57 | 200 | 24.36 |
| 07/10/2026 21:57 | 15 | 24.36 |
| 07/10/2026 21:57 | 75 | 24.385 |
| 07/10/2026 21:57 | 25 | 24.385 |
| 07/10/2026 21:57 | 100 | 24.40 |
| 07/10/2026 21:57 | 11 | 24.41 |
| 07/10/2026 21:56 | 2 | 24.40 |
| 07/10/2026 21:56 | 92 | 24.40 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 19 | 24.41 |
| 07/10/2026 21:56 | 200 | 24.41 |
| 07/10/2026 21:56 | 12 | 24.41 |
| 07/10/2026 21:56 | 85 | 24.41 |
| 07/10/2026 21:56 | 15 | 24.41 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 39 | 24.41 |
| 07/10/2026 21:56 | 141 | 24.42 |
| 07/10/2026 21:56 | 61 | 24.42 |
| 07/10/2026 21:56 | 15 | 24.42 |
| 07/10/2026 21:56 | 85 | 24.42 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 32 | 24.41 |
| 07/10/2026 21:56 | 20 | 24.41 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 100 | 24.41 |
| 07/10/2026 21:56 | 35 | 24.40 |
| 07/10/2026 21:56 | 5 | 24.40 |
| 07/10/2026 21:56 | 100 | 24.405 |
| 07/10/2026 21:56 | 65 | 24.40 |
| 07/10/2026 21:56 | 195 | 24.40 |
| 07/10/2026 21:56 | 100 | 24.40 |
| 07/10/2026 21:56 | 100 | 24.40 |
| 07/10/2026 21:56 | 98 | 24.39 |
| 07/10/2026 21:56 | 2 | 24.37 |
| 07/10/2026 21:56 | 13 | 24.36 |
| 07/10/2026 21:56 | 20 | 24.36 |
| 07/10/2026 21:56 | 21 | 24.36 |
| 07/10/2026 21:56 | 18 | 24.36 |
| 07/10/2026 21:56 | 1 | 24.36 |
| 07/10/2026 21:56 | 100 | 24.35 |
| 07/10/2026 21:56 | 8 | 24.35 |
| 07/10/2026 21:56 | 200 | 24.35 |
| 07/10/2026 21:56 | 169 | 24.35 |
| 07/10/2026 21:56 | 31 | 24.35 |
| 07/10/2026 21:56 | 100 | 24.35 |
| 07/10/2026 21:56 | 29 | 24.35 |
| 07/10/2026 21:56 | 100 | 24.35 |
| 07/10/2026 21:55 | 1 | 24.305 |
| 07/10/2026 21:55 | 23 | 24.35 |
| 07/10/2026 21:55 | 44 | 24.31 |
| 07/10/2026 21:55 | 56 | 24.31 |
| 07/10/2026 21:55 | 100 | 24.31 |
| 07/10/2026 21:55 | 100 | 24.31 |
| 07/10/2026 21:55 | 100 | 24.31 |
| 07/10/2026 21:54 | 39 | 24.28 |
| 07/10/2026 21:54 | 1 | 24.27 |
| 07/10/2026 21:54 | 45 | 24.27 |
| 07/10/2026 21:54 | 14 | 24.27 |
| 07/10/2026 21:54 | 1 | 24.27 |
| 07/10/2026 21:54 | 20 | 24.26 |
| 07/10/2026 21:54 | 5 | 24.26 |
| 07/10/2026 21:54 | 4 | 24.27 |
| 07/10/2026 21:54 | 30 | 24.30 |
| 07/10/2026 21:54 | 2 | 24.33 |
| 07/10/2026 21:54 | 2 | 24.33 |
| 07/10/2026 21:54 | 3 | 24.30 |
| 07/10/2026 21:54 | 42 | 24.30 |
| 07/10/2026 21:54 | 3 | 24.33 |
| 07/10/2026 21:54 | 2 | 24.33 |
| 07/10/2026 21:54 | 2 | 24.31 |
| 07/10/2026 21:54 | 7 | 24.33 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 25 | 24.34 |
| 07/10/2026 21:54 | 3 | 24.34 |
| 07/10/2026 21:54 | 57 | 24.34 |
| 07/10/2026 21:54 | 3 | 24.34 |
| 07/10/2026 21:54 | 3 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 90 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 90 | 24.32 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 9 | 24.30 |
| 07/10/2026 21:54 | 100 | 24.30 |
| 07/10/2026 21:54 | 10 | 24.33 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 250 | 24.34 |
| 07/10/2026 21:54 | 50 | 24.34 |
| 07/10/2026 21:54 | 5 | 24.34 |
| 07/10/2026 21:54 | 2 | 24.34 |
| 07/10/2026 21:54 | 9 | 24.34 |
| 07/10/2026 21:54 | 11 | 24.34 |
| 07/10/2026 21:54 | 1 | 24.34 |
| 07/10/2026 21:54 | 80 | 24.36 |
| 07/10/2026 21:54 | 14 | 24.36 |
| 07/10/2026 21:54 | 10 | 24.35 |
| 07/10/2026 21:54 | 92 | 24.35 |
| 07/10/2026 21:54 | 8 | 24.35 |
| 07/10/2026 21:54 | 10 | 24.37 |
| 07/10/2026 21:54 | 100 | 24.37 |
| 07/10/2026 21:54 | 61 | 24.37 |
| 07/10/2026 21:54 | 100 | 24.37 |
| 07/10/2026 21:54 | 129 | 24.37 |
| 07/10/2026 21:54 | 100 | 24.37 |
| 07/10/2026 21:54 | 5 | 24.37 |
| 07/10/2026 21:54 | 11 | 24.40 |
| 07/10/2026 21:54 | 22 | 24.40 |
| 07/10/2026 21:54 | 54 | 24.415 |
| 07/10/2026 21:54 | 13 | 24.41 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:54 | 75 | 24.40 |
| 07/10/2026 21:54 | 2 | 24.40 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:54 | 5 | 24.40 |
| 07/10/2026 21:54 | 4 | 24.40 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:54 | 9 | 24.40 |
| 07/10/2026 21:53 | 19 | 24.39 |
| 07/10/2026 21:53 | 100 | 24.39 |
| 07/10/2026 21:53 | 100 | 24.39 |
| 07/10/2026 21:53 | 1 | 24.38 |
| 07/10/2026 21:53 | 13 | 24.38 |
| 07/10/2026 21:53 | 40 | 24.38 |
| 07/10/2026 21:53 | 100 | 24.37 |
| 07/10/2026 21:52 | 2 | 24.34 |
| 07/10/2026 21:52 | 1 | 24.34 |
| 07/10/2026 21:52 | 1 | 24.34 |
| 07/10/2026 21:52 | 100 | 24.34 |
| 07/10/2026 21:52 | 1 | 24.34 |
| 07/10/2026 21:52 | 1 | 24.34 |
| 07/10/2026 21:52 | 100 | 24.34 |
| 07/10/2026 21:52 | 67 | 24.34 |
| 07/10/2026 21:52 | 40 | 24.34 |
| 07/10/2026 21:52 | 100 | 24.33 |
| 07/10/2026 21:51 | 1 | 24.315 |
| 07/10/2026 21:51 | 20 | 24.32 |
| 07/10/2026 21:51 | 100 | 24.30 |
| 07/10/2026 21:51 | 100 | 24.30 |
| 07/10/2026 21:51 | 20 | 24.30 |
| 07/10/2026 21:51 | 10 | 24.29 |
| 07/10/2026 21:51 | 1 | 24.28 |
| 07/10/2026 21:51 | 14 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 73 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.285 |
| 07/10/2026 21:51 | 25 | 24.28 |
| 07/10/2026 21:51 | 75 | 24.28 |
| 07/10/2026 21:51 | 20 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.28 |
| 07/10/2026 21:51 | 1 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.28 |
| 07/10/2026 21:51 | 98 | 24.28 |
| 07/10/2026 21:51 | 2 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:50 | 25 | 24.27 |
| 07/10/2026 21:50 | 1 | 24.27 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 200 | 24.26 |
| 07/10/2026 21:50 | 200 | 24.25 |
| 07/10/2026 21:50 | 6 | 24.25 |
| 07/10/2026 21:50 | 3 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.23 |
| 07/10/2026 21:50 | 7 | 24.23 |
| 07/10/2026 21:50 | 100 | 24.23 |
| 07/10/2026 21:50 | 39 | 24.21 |
| 07/10/2026 21:50 | 13 | 24.20 |
| 07/10/2026 21:50 | 39 | 24.20 |
| 07/10/2026 21:50 | 100 | 24.20 |
| 07/10/2026 21:50 | 8 | 24.19 |
| 07/10/2026 21:50 | 8 | 24.19 |
| 07/10/2026 21:50 | 54 | 24.19 |
| 07/10/2026 21:50 | 46 | 24.19 |
| 07/10/2026 21:50 | 2 | 24.19 |
| 07/10/2026 21:50 | 100 | 24.19 |
| 07/10/2026 21:49 | 2 | 24.18 |
| 07/10/2026 21:46 | 100 | 24.17 |
| 07/10/2026 21:46 | 100 | 24.17 |
| 07/10/2026 21:46 | 2 | 24.17 |
| 07/10/2026 21:46 | 10 | 24.17 |
| 07/10/2026 21:46 | 8 | 24.17 |
| 07/10/2026 21:46 | 2 | 24.17 |
| 07/10/2026 21:46 | 200 | 24.18 |
| 07/10/2026 21:46 | 11 | 24.18 |
| 07/10/2026 21:46 | 10 | 24.18 |
| 07/10/2026 21:46 | 10 | 24.18 |
| 07/10/2026 21:46 | 1 | 24.19 |
| 07/10/2026 21:46 | 100 | 24.205 |
| 07/10/2026 21:46 | 25 | 24.205 |
| 07/10/2026 21:46 | 100 | 24.20 |
| 07/10/2026 21:46 | 22 | 24.23 |
| 07/10/2026 21:46 | 147 | 24.23 |
| 07/10/2026 21:46 | 100 | 24.23 |
| 07/10/2026 21:46 | 42 | 24.23 |
| 07/10/2026 21:46 | 4 | 24.24 |
| 07/10/2026 21:46 | 10 | 24.24 |
| 07/10/2026 21:46 | 100 | 24.24 |
| 07/10/2026 21:45 | 1 | 24.23 |
| 07/10/2026 21:45 | 12 | 24.23 |
| 07/10/2026 21:44 | 5 | 24.19 |
| 07/10/2026 21:44 | 11 | 24.19 |
| 07/10/2026 21:44 | 11 | 24.19 |
| 07/10/2026 21:44 | 5 | 24.21 |
| 07/10/2026 21:44 | 13 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.21 |
| 07/10/2026 21:44 | 66 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.21 |
| 07/10/2026 21:44 | 100 | 24.22 |
| 07/10/2026 21:44 | 100 | 24.22 |
| 07/10/2026 21:44 | 100 | 24.22 |
| 07/10/2026 21:44 | 10 | 24.22 |
| 07/10/2026 21:44 | 25 | 24.25 |
| 07/10/2026 21:44 | 25 | 24.25 |
| 07/10/2026 21:44 | 4 | 24.27 |
| 07/10/2026 21:43 | 5 | 24.25 |
| 07/10/2026 21:42 | 100 | 24.25 |
| 07/10/2026 21:42 | 5 | 24.25 |
| 07/10/2026 21:41 | 100 | 24.25 |
| 07/10/2026 21:41 | 100 | 24.25 |
| 07/10/2026 21:41 | 200 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.25 |
| 07/10/2026 21:41 | 100 | 24.25 |
| 07/10/2026 21:41 | 26 | 24.27 |
| 07/10/2026 21:41 | 10 | 24.25 |
| 07/10/2026 21:41 | 10 | 24.25 |
| 07/10/2026 21:41 | 25 | 24.245 |
| 07/10/2026 21:41 | 75 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.24 |
| 07/10/2026 21:41 | 25 | 24.23 |
| 07/10/2026 21:41 | 100 | 24.24 |
| 07/10/2026 21:41 | 10 | 24.24 |
| 07/10/2026 21:41 | 100 | 24.24 |
| 07/10/2026 21:41 | 100 | 24.24 |
| 07/10/2026 21:40 | 100 | 24.26 |
| 07/10/2026 21:40 | 153 | 24.26 |
| 07/10/2026 21:40 | 20 | 24.26 |
| 07/10/2026 21:40 | 100 | 24.25 |
| 07/10/2026 21:40 | 100 | 24.25 |
| 07/10/2026 21:40 | 7 | 24.24 |
| 07/10/2026 21:40 | 93 | 24.24 |
| 07/10/2026 21:40 | 40 | 24.24 |
| 07/10/2026 21:40 | 20 | 24.24 |
| 07/10/2026 21:40 | 6 | 24.235 |
| 07/10/2026 21:40 | 100 | 24.23 |
| 07/10/2026 21:39 | 100 | 24.21 |
| 07/10/2026 21:39 | 100 | 24.22 |
| 07/10/2026 21:39 | 20 | 24.21 |
| 07/10/2026 21:39 | 70 | 24.20 |
| 07/10/2026 21:39 | 17 | 24.19 |
| 07/10/2026 21:39 | 183 | 24.19 |
| 07/10/2026 21:39 | 9 | 24.19 |
| 07/10/2026 21:39 | 17 | 24.20 |
| 07/10/2026 21:39 | 9 | 24.21 |
| 07/10/2026 21:38 | 2 | 24.19 |
| 07/10/2026 21:38 | 43 | 24.19 |
| 07/10/2026 21:38 | 5 | 24.19 |
| 07/10/2026 21:38 | 18 | 24.19 |
| 07/10/2026 21:38 | 34 | 24.19 |
| 07/10/2026 21:38 | 5 | 24.18 |
| 07/10/2026 21:38 | 13 | 24.16 |
| 07/10/2026 21:38 | 67 | 24.15 |
| 07/10/2026 21:38 | 33 | 24.15 |
| 07/10/2026 21:38 | 100 | 24.15 |
| 07/10/2026 21:38 | 20 | 24.15 |
| 07/10/2026 21:38 | 100 | 24.15 |
| 07/10/2026 21:38 | 13 | 24.15 |
| 07/10/2026 21:38 | 100 | 24.14 |
| 07/10/2026 21:38 | 2 | 24.14 |
| 07/10/2026 21:38 | 26 | 24.14 |
| 07/10/2026 21:38 | 100 | 24.14 |
| 07/10/2026 21:37 | 83 | 24.13 |
| 07/10/2026 21:37 | 117 | 24.13 |
| 07/10/2026 21:37 | 69 | 24.13 |
| 07/10/2026 21:37 | 31 | 24.13 |
| 07/10/2026 21:37 | 69 | 24.13 |
| 07/10/2026 21:37 | 129 | 24.13 |
| 07/10/2026 21:37 | 29 | 24.13 |
| 07/10/2026 21:36 | 100 | 24.105 |
| 07/10/2026 21:34 | 1 | 24.14 |
| 07/10/2026 21:34 | 8 | 24.12 |
| 07/10/2026 21:34 | 8 | 24.09 |
| 07/10/2026 21:34 | 60 | 24.12 |
| 07/10/2026 21:32 | 14 | 24.12 |
| 07/10/2026 21:32 | 100 | 24.075 |
| 07/10/2026 21:32 | 31 | 24.12 |
| 07/10/2026 21:32 | 100 | 24.075 |
| 07/10/2026 21:32 | 20 | 24.11 |
| 07/10/2026 21:32 | 1 | 24.11 |
| 07/10/2026 21:32 | 13 | 24.08 |
| 07/10/2026 21:31 | 20 | 24.04 |
| 07/10/2026 21:31 | 10 | 24.01 |
| 07/10/2026 21:30 | 6 | 23.96 |
| 07/10/2026 21:30 | 1 | 23.96 |
| 07/10/2026 21:30 | 3 | 23.96 |
| 07/10/2026 21:30 | 5 | 23.96 |
| 07/10/2026 21:30 | 26 | 23.97 |
| 07/10/2026 21:30 | 26 | 23.97 |
| 07/10/2026 21:30 | 200 | 23.97 |
| 07/10/2026 21:30 | 22 | 24.02 |
| 07/10/2026 21:30 | 39 | 24.02 |
| 07/10/2026 21:30 | 39 | 24.02 |
| 07/10/2026 21:30 | 36 | 24.02 |
| 07/10/2026 21:30 | 3 | 24.02 |
| 07/10/2026 21:30 | 97 | 24.02 |
| 07/10/2026 21:30 | 25 | 24.01 |
| 07/10/2026 21:30 | 100 | 24.01 |
| 07/10/2026 21:30 | 100 | 24.01 |
| 07/10/2026 21:30 | 100 | 24.01 |
| 07/10/2026 21:30 | 100 | 24.01 |
| 07/10/2026 21:28 | 25 | 24.00 |
| 07/10/2026 21:28 | 175 | 24.00 |
| 07/10/2026 21:28 | 50 | 24.00 |
| 07/10/2026 21:28 | 25 | 23.99 |
| 07/10/2026 21:28 | 1 | 24.01 |
| 07/10/2026 21:28 | 3 | 24.01 |
| 07/10/2026 21:28 | 2 | 24.01 |
| 07/10/2026 21:28 | 25 | 23.98 |
| 07/10/2026 21:28 | 100 | 23.99 |
| 07/10/2026 21:28 | 15 | 23.99 |
| 07/10/2026 21:28 | 1 | 23.97 |
| 07/10/2026 21:28 | 2 | 23.97 |
| 07/10/2026 21:28 | 1 | 23.97 |
| 07/10/2026 21:27 | 27 | 23.94 |
| 07/10/2026 21:27 | 38 | 23.94 |
| 07/10/2026 21:27 | 43 | 23.95 |
| 07/10/2026 21:27 | 43 | 23.95 |
| 07/10/2026 21:27 | 90 | 23.96 |
| 07/10/2026 21:27 | 80 | 23.96 |
| 07/10/2026 21:26 | 58 | 23.93 |
| 07/10/2026 21:26 | 2 | 23.93 |
| 07/10/2026 21:26 | 2 | 23.93 |
| 07/10/2026 21:26 | 100 | 23.93 |
| 07/10/2026 21:26 | 25 | 23.92 |
| 07/10/2026 21:26 | 10 | 23.91 |
| 07/10/2026 21:26 | 100 | 23.91 |
| 07/10/2026 21:26 | 100 | 23.91 |
| 07/10/2026 21:26 | 100 | 23.90 |
| 07/10/2026 21:26 | 55 | 23.90 |
| 07/10/2026 21:25 | 60 | 23.94 |
| 07/10/2026 21:25 | 99 | 23.95 |
| 07/10/2026 21:25 | 101 | 23.95 |
| 07/10/2026 21:25 | 100 | 23.95 |
| 07/10/2026 21:25 | 100 | 23.95 |
| 07/10/2026 21:25 | 5 | 23.95 |
| 07/10/2026 21:25 | 15 | 23.91 |
| 07/10/2026 21:25 | 8 | 23.90 |
| 07/10/2026 21:25 | 26 | 23.87 |
| 07/10/2026 21:25 | 22 | 23.87 |
| 07/10/2026 21:25 | 80 | 23.86 |
| 07/10/2026 21:25 | 7 | 23.86 |
| 07/10/2026 21:25 | 100 | 23.86 |
| 07/10/2026 21:25 | 93 | 23.85 |
| 07/10/2026 21:25 | 7 | 23.85 |
| 07/10/2026 21:25 | 44 | 23.85 |
| 07/10/2026 21:25 | 13 | 23.84 |
| 07/10/2026 21:25 | 100 | 23.84 |
| 07/10/2026 21:25 | 100 | 23.84 |
| 07/10/2026 21:25 | 48 | 23.84 |
| 07/10/2026 21:25 | 131 | 23.83 |
| 07/10/2026 21:25 | 69 | 23.83 |
| 07/10/2026 21:25 | 5 | 23.82 |
| 07/10/2026 21:25 | 2 | 23.82 |
| 07/10/2026 21:25 | 5 | 23.83 |
| 07/10/2026 21:25 | 100 | 23.83 |
| 07/10/2026 21:25 | 100 | 23.83 |
| 07/10/2026 21:25 | 44 | 23.83 |
| 07/10/2026 21:25 | 51 | 23.83 |
| 07/10/2026 21:25 | 100 | 23.84 |
| 07/10/2026 21:25 | 1 | 23.84 |
| 07/10/2026 21:25 | 100 | 23.84 |
| 07/10/2026 21:25 | 5 | 23.84 |
| 07/10/2026 21:25 | 6 | 23.84 |
| 07/10/2026 21:25 | 75 | 23.84 |
| 07/10/2026 21:24 | 75 | 23.85 |
| 07/10/2026 21:24 | 7 | 23.86 |
| 07/10/2026 21:24 | 99 | 23.86 |
| 07/10/2026 21:24 | 1 | 23.86 |
| 07/10/2026 21:24 | 39 | 23.85 |
| 07/10/2026 21:20 | 24 | 23.85 |
| 07/10/2026 21:20 | 11 | 23.85 |
| 07/10/2026 21:20 | 17 | 23.85 |
| 07/10/2026 21:20 | 17 | 23.85 |
| 07/10/2026 21:20 | 100 | 23.84 |
| 07/10/2026 21:20 | 24 | 23.84 |
| 07/10/2026 21:20 | 6 | 23.81 |
| 07/10/2026 21:20 | 5 | 23.81 |
| 07/10/2026 21:20 | 22 | 23.81 |
| 07/10/2026 21:20 | 100 | 23.81 |
| 07/10/2026 21:20 | 5 | 23.81 |
| 07/10/2026 21:20 | 1 | 23.81 |
| 07/10/2026 21:20 | 11 | 23.81 |
| 07/10/2026 21:20 | 11 | 23.81 |
| 07/10/2026 21:20 | 11 | 23.81 |
| 07/10/2026 21:17 | 92 | 23.84 |
| 07/10/2026 21:17 | 8 | 23.84 |
| 07/10/2026 21:17 | 1 | 23.84 |
| 07/10/2026 21:17 | 2 | 23.84 |
| 07/10/2026 21:17 | 1 | 23.84 |
| 07/10/2026 21:17 | 1 | 23.84 |
| 07/10/2026 21:17 | 3 | 23.84 |
| 07/10/2026 21:17 | 2 | 23.84 |
| 07/10/2026 21:17 | 19 | 23.84 |
| 07/10/2026 21:17 | 100 | 23.84 |
| 07/10/2026 21:17 | 23 | 23.83 |
| 07/10/2026 21:17 | 46 | 23.83 |
| 07/10/2026 21:17 | 10 | 23.82 |
| 07/10/2026 21:17 | 5 | 23.82 |
| 07/10/2026 21:17 | 11 | 23.82 |
| 07/10/2026 21:17 | 7 | 23.82 |
| 07/10/2026 21:17 | 22 | 23.82 |
| 07/10/2026 21:17 | 78 | 23.82 |
| 07/10/2026 21:17 | 3 | 23.82 |
| 07/10/2026 21:17 | 2 | 23.82 |
| 07/10/2026 21:17 | 11 | 23.83 |
| 07/10/2026 21:17 | 4 | 23.83 |
| 07/10/2026 21:17 | 41 | 23.83 |
| 07/10/2026 21:17 | 1 | 23.83 |
| 07/10/2026 21:17 | 100 | 23.84 |
| 07/10/2026 21:17 | 16 | 23.84 |
| 07/10/2026 21:17 | 10 | 23.84 |
| 07/10/2026 21:17 | 100 | 23.84 |
| 07/10/2026 21:17 | 74 | 23.85 |
| 07/10/2026 21:17 | 100 | 23.85 |
| 07/10/2026 21:17 | 100 | 23.85 |
| 07/10/2026 21:17 | 5 | 23.84 |
| 07/10/2026 21:17 | 100 | 23.84 |
| 07/10/2026 21:17 | 1 | 23.84 |
| 07/10/2026 21:17 | 1 | 23.84 |
| 07/10/2026 21:17 | 11 | 23.84 |
| 07/10/2026 21:17 | 89 | 23.84 |
| 07/10/2026 21:17 | 11 | 23.84 |
| 07/10/2026 21:17 | 6 | 23.86 |
| 07/10/2026 21:17 | 19 | 23.85 |
| 07/10/2026 21:17 | 2 | 23.85 |
| 07/10/2026 21:17 | 19 | 23.86 |
| 07/10/2026 21:17 | 3 | 23.86 |
| 07/10/2026 21:17 | 7 | 23.86 |
| 07/10/2026 21:15 | 89 | 23.87 |
| 07/10/2026 21:15 | 3 | 23.87 |
| 07/10/2026 21:15 | 7 | 23.87 |
| 07/10/2026 21:15 | 36 | 23.87 |
| 07/10/2026 21:15 | 10 | 23.87 |
| 07/10/2026 21:15 | 43 | 23.87 |
| 07/10/2026 21:15 | 10 | 23.86 |
| 07/10/2026 21:15 | 5 | 23.86 |
| 07/10/2026 21:15 | 90 | 23.86 |
| 07/10/2026 21:15 | 4 | 23.86 |
| 07/10/2026 21:15 | 1 | 23.86 |
| 07/10/2026 21:15 | 69 | 23.86 |
| 07/10/2026 21:15 | 131 | 23.86 |
| 07/10/2026 21:15 | 100 | 23.86 |
| 07/10/2026 21:15 | 100 | 23.87 |
| 07/10/2026 21:15 | 3 | 23.87 |
| 07/10/2026 21:15 | 43 | 23.87 |
| 07/10/2026 21:15 | 37 | 23.88 |
| 07/10/2026 21:15 | 3 | 23.88 |
| 07/10/2026 21:14 | 100 | 23.87 |
| 07/10/2026 21:14 | 26 | 23.88 |
| 07/10/2026 21:14 | 26 | 23.87 |
| 07/10/2026 21:14 | 26 | 23.87 |
| 07/10/2026 21:14 | 26 | 23.87 |
| 07/10/2026 21:14 | 26 | 23.87 |
| 07/10/2026 21:14 | 26 | 23.87 |
| 07/10/2026 21:13 | 14 | 23.86 |
| 07/10/2026 21:13 | 6 | 23.88 |
| 07/10/2026 21:13 | 5 | 23.87 |
| 07/10/2026 21:13 | 8 | 23.87 |
| 07/10/2026 21:12 | 26 | 23.87 |
| 07/10/2026 21:12 | 3 | 23.87 |
| 07/10/2026 21:12 | 1 | 23.87 |
| 07/10/2026 21:12 | 34 | 23.87 |
| 07/10/2026 21:12 | 49 | 23.87 |
| 07/10/2026 21:12 | 3 | 23.87 |
| 07/10/2026 21:12 | 100 | 23.87 |
| 07/10/2026 21:12 | 2 | 23.87 |
| 07/10/2026 21:12 | 98 | 23.88 |
| 07/10/2026 21:12 | 5 | 23.91 |
| 07/10/2026 21:12 | 4 | 23.90 |
| 07/10/2026 21:11 | 9 | 23.905 |
| 07/10/2026 21:11 | 1 | 23.88 |
| 07/10/2026 21:11 | 2 | 23.905 |
| 07/10/2026 21:11 | 54 | 23.90 |
| 07/10/2026 21:10 | 3 | 23.90 |
| 07/10/2026 21:10 | 10 | 23.89 |
| 07/10/2026 21:10 | 13 | 23.89 |
| 07/10/2026 21:10 | 1 | 23.90 |
| 07/10/2026 21:10 | 25 | 23.91 |
| 07/10/2026 21:10 | 1 | 23.91 |
| 07/10/2026 21:10 | 100 | 23.91 |
| 07/10/2026 21:10 | 2 | 23.91 |
| 07/10/2026 21:08 | 1 | 23.95 |
| 07/10/2026 21:07 | 50 | 23.97 |
| 07/10/2026 21:07 | 11 | 23.97 |
| 07/10/2026 21:07 | 50 | 23.97 |
| 07/10/2026 21:04 | 94 | 23.91 |
| 07/10/2026 21:04 | 6 | 23.91 |
| 07/10/2026 21:04 | 94 | 23.90 |
| 07/10/2026 21:04 | 100 | 23.90 |
| 07/10/2026 21:03 | 100 | 23.86 |
| 07/10/2026 21:03 | 100 | 23.87 |
| 07/10/2026 21:03 | 100 | 23.84 |
| 07/10/2026 21:03 | 93 | 23.87 |
| 07/10/2026 21:00 | 13 | 23.84 |
| 07/10/2026 21:00 | 2 | 23.84 |
| 07/10/2026 21:00 | 5 | 23.84 |
| 07/10/2026 21:00 | 151 | 23.86 |
| 07/10/2026 20:57 | 2 | 23.85 |
| 07/10/2026 20:55 | 100 | 23.85 |
| 07/10/2026 20:55 | 11 | 23.86 |
| 07/10/2026 20:55 | 11 | 23.86 |
| 07/10/2026 20:55 | 11 | 23.87 |
| 07/10/2026 20:55 | 100 | 23.87 |
| 07/10/2026 20:55 | 1 | 23.88 |
| 07/10/2026 20:55 | 10 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 5 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 5 | 23.88 |
| 07/10/2026 20:55 | 11 | 23.88 |
| 07/10/2026 20:55 | 41 | 23.89 |
| 07/10/2026 20:55 | 11 | 23.90 |
| 07/10/2026 20:55 | 100 | 23.90 |
| 07/10/2026 20:55 | 96 | 23.90 |
| 07/10/2026 20:55 | 7 | 23.90 |
| 07/10/2026 20:55 | 7 | 23.90 |
| 07/10/2026 20:55 | 11 | 23.90 |
| 07/10/2026 20:55 | 11 | 23.90 |
| 07/10/2026 20:50 | 5 | 23.92 |
| 07/10/2026 20:50 | 100 | 23.92 |
| 07/10/2026 20:50 | 6 | 23.92 |
| 07/10/2026 20:50 | 4 | 23.92 |
| 07/10/2026 20:47 | 1 | 23.93 |
| 07/10/2026 20:47 | 31 | 23.93 |
| 07/10/2026 20:47 | 98 | 23.93 |
| 07/10/2026 20:47 | 2 | 23.93 |
| 07/10/2026 20:47 | 200 | 23.92 |
| 07/10/2026 20:47 | 175 | 23.92 |
| 07/10/2026 20:47 | 25 | 23.92 |
| 07/10/2026 20:47 | 31 | 23.93 |
| 07/10/2026 20:47 | 60 | 23.92 |
| 07/10/2026 20:47 | 100 | 23.92 |
| 07/10/2026 20:47 | 6 | 23.92 |
| 07/10/2026 20:47 | 3 | 23.92 |
| 07/10/2026 20:47 | 100 | 23.93 |
| 07/10/2026 20:47 | 1 | 23.92 |
| 07/10/2026 20:47 | 100 | 23.92 |
| 07/10/2026 20:47 | 5 | 23.92 |
| 07/10/2026 20:47 | 27 | 23.92 |
| 07/10/2026 20:47 | 4 | 23.92 |
| 07/10/2026 20:47 | 89 | 23.92 |
| 07/10/2026 20:47 | 19 | 23.94 |
| 07/10/2026 20:47 | 5 | 23.94 |
| 07/10/2026 20:46 | 19 | 23.96 |
| 07/10/2026 20:46 | 22 | 23.95 |
| 07/10/2026 20:46 | 11 | 23.95 |
| 07/10/2026 20:46 | 11 | 23.95 |
| 07/10/2026 20:46 | 11 | 23.95 |
| 07/10/2026 20:46 | 200 | 23.96 |
| 07/10/2026 20:45 | 120 | 23.98 |
| 07/10/2026 20:45 | 100 | 23.97 |
| 07/10/2026 20:45 | 100 | 23.97 |
| 07/10/2026 20:45 | 22 | 23.98 |
| 07/10/2026 20:45 | 28 | 23.98 |
| 07/10/2026 20:45 | 36 | 23.98 |
| 07/10/2026 20:45 | 100 | 23.99 |
| 07/10/2026 20:45 | 1 | 24.00 |
| 07/10/2026 20:45 | 90 | 24.00 |
| 07/10/2026 20:45 | 60 | 24.00 |
| 07/10/2026 20:45 | 200 | 24.00 |
| 07/10/2026 20:42 | 100 | 24.015 |
| 07/10/2026 20:42 | 100 | 24.015 |
| 07/10/2026 20:42 | 100 | 24.015 |
| 07/10/2026 20:40 | 2 | 24.03 |
| 07/10/2026 20:40 | 8 | 24.03 |
| 07/10/2026 20:40 | 100 | 24.01 |
| 07/10/2026 20:40 | 11 | 23.98 |
| 07/10/2026 20:40 | 500 | 23.98 |
| 07/10/2026 20:39 | 300 | 23.96 |
| 07/10/2026 20:39 | 6 | 23.95 |
| 07/10/2026 20:39 | 1 | 23.95 |
| 07/10/2026 20:39 | 2 | 23.95 |
| 07/10/2026 20:39 | 4 | 23.95 |
| 07/10/2026 20:38 | 93 | 23.95 |
| 07/10/2026 20:38 | 7 | 23.95 |
| 07/10/2026 20:38 | 111 | 23.92 |
| 07/10/2026 20:38 | 36 | 23.92 |
| 07/10/2026 20:38 | 200 | 23.92 |
| 07/10/2026 20:38 | 200 | 23.92 |
| 07/10/2026 20:38 | 5 | 23.91 |
| 07/10/2026 20:38 | 100 | 23.91 |
| 07/10/2026 20:38 | 200 | 23.91 |
| 07/10/2026 20:38 | 100 | 23.92 |
| 07/10/2026 20:38 | 100 | 23.92 |
| 07/10/2026 20:38 | 200 | 23.92 |
| 07/10/2026 20:38 | 100 | 23.92 |
| 07/10/2026 20:38 | 100 | 23.92 |
| 07/10/2026 20:38 | 200 | 23.92 |
| 07/10/2026 20:38 | 100 | 23.94 |
| 07/10/2026 20:38 | 100 | 23.92 |
| 07/10/2026 20:38 | 200 | 23.92 |
| 07/10/2026 20:38 | 100 | 23.935 |
| 07/10/2026 20:38 | 100 | 23.93 |
| 07/10/2026 20:38 | 300 | 23.93 |
| 07/10/2026 20:38 | 100 | 23.93 |
| 07/10/2026 20:38 | 84 | 23.93 |
| 07/10/2026 20:38 | 5 | 23.93 |
| 07/10/2026 20:38 | 92 | 23.93 |
| 07/10/2026 20:34 | 100 | 23.97 |
| 07/10/2026 20:34 | 40 | 23.94 |
| 07/10/2026 20:33 | 100 | 23.97 |
| 07/10/2026 20:32 | 4 | 23.965 |
| 07/10/2026 20:30 | 100 | 23.97 |
| 07/10/2026 20:30 | 1 | 23.95 |
| 07/10/2026 20:30 | 100 | 23.96 |
| 07/10/2026 20:30 | 100 | 23.96 |
| 07/10/2026 20:30 | 100 | 23.96 |
| 07/10/2026 20:28 | 100 | 23.925 |
| 07/10/2026 20:25 | 2 | 23.925 |
| 07/10/2026 20:23 | 100 | 23.92 |
| 07/10/2026 20:23 | 5 | 23.92 |
| 07/10/2026 20:23 | 5 | 23.92 |
| 07/10/2026 20:23 | 2 | 23.93 |
| 07/10/2026 20:23 | 10 | 23.95 |
| 07/10/2026 20:23 | 100 | 23.96 |
| 07/10/2026 20:23 | 7 | 23.96 |
| 07/10/2026 20:23 | 99 | 23.98 |
| 07/10/2026 20:23 | 5 | 23.98 |
| 07/10/2026 20:23 | 100 | 23.98 |
| 07/10/2026 20:23 | 100 | 24.005 |
| 07/10/2026 20:21 | 21 | 23.995 |
| 07/10/2026 20:18 | 100 | 23.99 |
| 07/10/2026 20:18 | 100 | 23.99 |
| 07/10/2026 20:18 | 100 | 23.99 |
| 07/10/2026 20:14 | 2 | 23.985 |
| 07/10/2026 20:08 | 1 | 23.985 |
| 07/10/2026 20:08 | 7 | 23.985 |
| 07/10/2026 20:08 | 100 | 23.985 |
| 07/10/2026 20:08 | 100 | 23.985 |
| 07/10/2026 20:05 | 5 | 24.05 |
| 07/10/2026 20:05 | 95 | 24.05 |
| 07/10/2026 20:05 | 5 | 24.04 |
| 07/10/2026 20:05 | 100 | 24.04 |
| 07/10/2026 20:03 | 100 | 24.05 |
| 07/10/2026 20:03 | 100 | 24.04 |
| 07/10/2026 20:03 | 7 | 24.06 |
| 07/10/2026 20:03 | 100 | 24.05 |
| 07/10/2026 20:02 | 54 | 23.97 |
| 07/10/2026 20:00 | 10 | 23.91 |
| 07/10/2026 20:00 | 10 | 23.92 |
| 07/10/2026 19:59 | 2 | 23.92 |
| 07/10/2026 19:59 | 29 | 23.92 |
| 07/10/2026 19:59 | 10 | 23.92 |
| 07/10/2026 19:59 | 10 | 23.92 |
| 07/10/2026 19:59 | 10 | 23.92 |
| 07/10/2026 19:58 | 10 | 23.92 |
| 07/10/2026 19:58 | 5 | 23.93 |
| 07/10/2026 19:58 | 17 | 23.93 |
| 07/10/2026 19:58 | 7 | 23.94 |
| 07/10/2026 19:58 | 6 | 23.94 |
| 07/10/2026 19:58 | 75 | 23.94 |
| 07/10/2026 19:58 | 170 | 23.95 |
| 07/10/2026 19:58 | 100 | 23.98 |
| 07/10/2026 19:58 | 100 | 23.94 |
| 07/10/2026 19:58 | 10 | 23.94 |
| 07/10/2026 19:58 | 170 | 23.97 |
| 07/10/2026 19:58 | 100 | 23.975 |
| 07/10/2026 19:58 | 100 | 23.98 |
| 07/10/2026 19:58 | 100 | 23.98 |
| 07/10/2026 19:58 | 160 | 23.98 |
| 07/10/2026 19:58 | 100 | 23.99 |
| 07/10/2026 19:58 | 100 | 23.97 |
| 07/10/2026 19:58 | 100 | 23.95 |
| 07/10/2026 19:58 | 100 | 23.96 |
| 07/10/2026 19:58 | 86 | 23.99 |
| 07/10/2026 19:58 | 14 | 23.99 |
| 07/10/2026 19:58 | 100 | 23.99 |
| 07/10/2026 19:58 | 86 | 23.99 |
| 07/10/2026 19:58 | 5 | 23.97 |
| 07/10/2026 19:58 | 14 | 23.99 |
| 07/10/2026 19:58 | 1 | 23.97 |
| 07/10/2026 19:58 | 100 | 23.97 |
| 07/10/2026 19:58 | 54 | 23.97 |
| 07/10/2026 19:58 | 46 | 23.97 |
| 07/10/2026 19:58 | 9 | 23.99 |
| 07/10/2026 19:58 | 1 | 23.99 |
| 07/10/2026 19:58 | 10 | 24.00 |
| 07/10/2026 19:58 | 10 | 24.00 |
| 07/10/2026 19:58 | 37 | 24.00 |
| 07/10/2026 19:58 | 1 | 24.00 |
| 07/10/2026 19:57 | 100 | 24.055 |
| 07/10/2026 19:56 | 3 | 24.01 |
| 07/10/2026 19:56 | 31 | 24.01 |
| 07/10/2026 19:56 | 69 | 24.01 |
| 07/10/2026 19:56 | 55 | 24.01 |
| 07/10/2026 19:56 | 11 | 24.02 |
| 07/10/2026 19:56 | 11 | 24.02 |
| 07/10/2026 19:56 | 39 | 24.02 |
| 07/10/2026 19:56 | 27 | 24.02 |
| 07/10/2026 19:54 | 100 | 24.095 |
| 07/10/2026 19:54 | 94 | 24.08 |
| 07/10/2026 19:51 | 100 | 24.13 |
| 07/10/2026 19:51 | 5 | 24.10 |
| 07/10/2026 19:51 | 3 | 24.11 |
| 07/10/2026 19:51 | 46 | 24.13 |
| 07/10/2026 19:51 | 82 | 24.13 |
| 07/10/2026 19:51 | 3 | 24.13 |
| 07/10/2026 19:51 | 20 | 24.16 |
| 07/10/2026 19:51 | 100 | 24.17 |
| 07/10/2026 19:51 | 100 | 24.16 |
| 07/10/2026 19:51 | 34 | 24.13 |
| 07/10/2026 19:51 | 66 | 24.13 |
| 07/10/2026 19:51 | 100 | 24.12 |
| 07/10/2026 19:51 | 100 | 24.125 |
| 07/10/2026 19:51 | 95 | 24.12 |
| 07/10/2026 19:51 | 14 | 24.10 |
| 07/10/2026 19:51 | 17 | 24.09 |
| 07/10/2026 19:51 | 33 | 24.09 |
| 07/10/2026 19:51 | 100 | 24.09 |
| 07/10/2026 19:51 | 100 | 24.08 |
| 07/10/2026 19:51 | 45 | 24.08 |
| 07/10/2026 19:51 | 41 | 24.08 |
| 07/10/2026 19:51 | 14 | 24.08 |
| 07/10/2026 19:50 | 20 | 24.06 |
| 07/10/2026 19:49 | 279 | 23.95 |
| 07/10/2026 19:49 | 6 | 23.95 |
| 07/10/2026 19:47 | 2 | 23.95 |
| 07/10/2026 19:47 | 8 | 23.95 |
| 07/10/2026 19:46 | 5 | 23.95 |
| 07/10/2026 19:45 | 2 | 23.895 |
| 07/10/2026 19:40 | 88 | 23.87 |
| 07/10/2026 19:40 | 7 | 23.865 |
| 07/10/2026 19:40 | 100 | 23.865 |
| 07/10/2026 19:40 | 7 | 23.895 |
| 07/10/2026 19:39 | 100 | 23.85 |
| 07/10/2026 19:38 | 84 | 23.925 |
| 07/10/2026 19:38 | 100 | 23.925 |
| 07/10/2026 19:37 | 100 | 23.90 |
| 07/10/2026 19:36 | 100 | 23.83 |
| 07/10/2026 19:36 | 100 | 23.84 |
| 07/10/2026 19:35 | 33 | 23.82 |
| 07/10/2026 19:35 | 100 | 23.83 |
| 07/10/2026 19:35 | 100 | 23.85 |
| 07/10/2026 19:35 | 100 | 23.85 |
| 07/10/2026 19:35 | 100 | 23.88 |
| 07/10/2026 19:35 | 100 | 23.84 |
| 07/10/2026 19:35 | 5 | 23.84 |
| 07/10/2026 19:35 | 5 | 23.84 |
| 07/10/2026 19:35 | 9 | 23.84 |
| 07/10/2026 19:35 | 91 | 23.84 |
| 07/10/2026 19:35 | 100 | 23.85 |
| 07/10/2026 19:35 | 100 | 23.86 |
| 07/10/2026 19:34 | 10 | 23.865 |
| 07/10/2026 19:34 | 25 | 23.865 |
| 07/10/2026 19:34 | 25 | 23.865 |
| 07/10/2026 19:34 | 21 | 23.865 |
| 07/10/2026 19:34 | 100 | 23.86 |
| 07/10/2026 19:34 | 100 | 23.86 |
| 07/10/2026 19:34 | 51 | 23.86 |
| 07/10/2026 19:34 | 49 | 23.86 |
| 07/10/2026 19:34 | 10 | 23.86 |
| 07/10/2026 19:34 | 69 | 23.88 |
| 07/10/2026 19:32 | 98 | 23.88 |
| 07/10/2026 19:32 | 21 | 23.88 |
| 07/10/2026 19:32 | 5 | 23.89 |
| 07/10/2026 19:32 | 10 | 23.90 |
| 07/10/2026 19:32 | 17 | 23.90 |
| 07/10/2026 19:31 | 2 | 23.91 |
| 07/10/2026 19:31 | 4 | 23.91 |
| 07/10/2026 19:31 | 11 | 23.92 |
| 07/10/2026 19:31 | 100 | 23.92 |
| 07/10/2026 19:31 | 90 | 23.96 |
| 07/10/2026 19:31 | 84 | 23.96 |
| 07/10/2026 19:31 | 94 | 23.97 |
| 07/10/2026 19:31 | 151 | 23.99 |
| 07/10/2026 19:28 | 94 | 23.98 |
| 07/10/2026 19:28 | 1 | 23.96 |
| 07/10/2026 19:28 | 100 | 23.96 |
| 07/10/2026 19:27 | 100 | 24.01 |
| 07/10/2026 19:25 | 27 | 23.96 |
| 07/10/2026 19:23 | 80 | 23.94 |
| 07/10/2026 19:23 | 100 | 23.94 |
| 07/10/2026 19:22 | 100 | 23.94 |
| 07/10/2026 19:22 | 100 | 23.94 |
| 07/10/2026 19:21 | 100 | 23.96 |
| 07/10/2026 19:21 | 89 | 23.93 |
| 07/10/2026 19:21 | 100 | 23.93 |
| 07/10/2026 19:21 | 100 | 23.95 |
| 07/10/2026 19:21 | 100 | 23.95 |
| 07/10/2026 19:21 | 100 | 23.95 |
| 07/10/2026 19:21 | 100 | 23.93 |
| 07/10/2026 19:20 | 7 | 23.93 |
| 07/10/2026 19:20 | 100 | 23.93 |
| 07/10/2026 19:20 | 40 | 23.95 |
| 07/10/2026 19:20 | 45 | 23.93 |
| 07/10/2026 19:20 | 42 | 23.96 |
| 07/10/2026 19:20 | 100 | 23.95 |
| 07/10/2026 19:20 | 112 | 23.95 |
| 07/10/2026 19:20 | 89 | 23.95 |
| 07/10/2026 19:20 | 16 | 23.93 |
| 07/10/2026 19:20 | 56 | 23.93 |
| 07/10/2026 19:20 | 28 | 23.93 |
| 07/10/2026 19:20 | 72 | 23.93 |
| 07/10/2026 19:20 | 100 | 23.95 |
| 07/10/2026 19:20 | 100 | 23.93 |
| 07/10/2026 19:20 | 100 | 23.93 |
| 07/10/2026 19:20 | 100 | 23.94 |
| 07/10/2026 19:20 | 100 | 23.94 |
| 07/10/2026 19:19 | 5 | 23.95 |
| 07/10/2026 19:19 | 4 | 23.95 |
| 07/10/2026 19:19 | 100 | 23.96 |
| 07/10/2026 19:19 | 76 | 23.96 |
| 07/10/2026 19:19 | 19 | 23.96 |
| 07/10/2026 19:19 | 70 | 23.96 |
| 07/10/2026 19:19 | 46 | 23.96 |
| 07/10/2026 19:19 | 54 | 23.96 |
| 07/10/2026 19:19 | 100 | 23.97 |
| 07/10/2026 19:19 | 100 | 23.97 |
| 07/10/2026 19:19 | 51 | 24.04 |
| 07/10/2026 19:18 | 51 | 24.05 |
| 07/10/2026 19:18 | 100 | 24.04 |
| 07/10/2026 19:18 | 100 | 24.04 |
| 07/10/2026 19:18 | 7 | 23.995 |
| 07/10/2026 19:18 | 2 | 24.02 |
| 07/10/2026 19:18 | 48 | 23.97 |
| 07/10/2026 19:18 | 52 | 23.97 |
| 07/10/2026 19:18 | 100 | 23.96 |
| 07/10/2026 19:18 | 4 | 23.96 |
| 07/10/2026 19:18 | 3 | 23.96 |
| 07/10/2026 19:18 | 4 | 23.96 |
| 07/10/2026 19:18 | 7 | 23.96 |
| 07/10/2026 19:18 | 6 | 23.96 |
| 07/10/2026 19:17 | 66 | 23.96 |
| 07/10/2026 19:17 | 34 | 23.96 |
| 07/10/2026 19:17 | 66 | 23.95 |
| 07/10/2026 19:17 | 34 | 23.95 |
| 07/10/2026 19:17 | 100 | 23.94 |
| 07/10/2026 19:17 | 19 | 23.93 |
| 07/10/2026 19:17 | 81 | 23.93 |
| 07/10/2026 19:17 | 100 | 23.92 |
| 07/10/2026 19:16 | 100 | 23.90 |
| 07/10/2026 19:16 | 9 | 23.90 |
| 07/10/2026 19:16 | 13 | 23.91 |
| 07/10/2026 19:16 | 87 | 23.91 |
| 07/10/2026 19:16 | 49 | 23.89 |
| 07/10/2026 19:16 | 49 | 23.89 |
| 07/10/2026 19:16 | 51 | 23.89 |
| 07/10/2026 19:15 | 51 | 23.88 |
| 07/10/2026 19:06 | 100 | 23.835 |
| 07/10/2026 19:06 | 100 | 23.78 |
| 07/10/2026 19:06 | 59 | 23.77 |
| 07/10/2026 19:06 | 25 | 23.77 |
| 07/10/2026 19:06 | 16 | 23.77 |
| 07/10/2026 19:05 | 100 | 23.77 |
| 07/10/2026 19:05 | 300 | 23.76 |
| 07/10/2026 19:05 | 100 | 23.77 |
| 07/10/2026 19:05 | 18 | 23.78 |
| 07/10/2026 19:05 | 24 | 23.79 |
| 07/10/2026 19:05 | 5 | 23.80 |
| 07/10/2026 19:05 | 40 | 23.80 |
| 07/10/2026 19:05 | 4 | 23.81 |
| 07/10/2026 19:05 | 9 | 23.81 |
| 07/10/2026 19:05 | 11 | 23.81 |
| 07/10/2026 19:05 | 22 | 23.81 |
| 07/10/2026 19:05 | 11 | 23.82 |
| 07/10/2026 19:05 | 100 | 23.82 |
| 07/10/2026 19:05 | 11 | 23.82 |
| 07/10/2026 19:05 | 100 | 23.83 |
| 07/10/2026 19:05 | 4 | 23.83 |
| 07/10/2026 19:05 | 100 | 23.83 |
| 07/10/2026 19:05 | 96 | 23.83 |
| 07/10/2026 19:04 | 44 | 23.84 |
| 07/10/2026 19:04 | 4 | 23.83 |
| 07/10/2026 19:04 | 100 | 23.84 |
| 07/10/2026 19:04 | 100 | 23.84 |
| 07/10/2026 19:04 | 57 | 23.86 |
| 07/10/2026 19:04 | 57 | 23.86 |
| 07/10/2026 19:04 | 43 | 23.86 |
| 07/10/2026 19:04 | 33 | 23.86 |
| 07/10/2026 19:01 | 9 | 23.89 |
| 07/10/2026 19:01 | 4 | 23.87 |
| 07/10/2026 19:01 | 100 | 23.88 |
| 07/10/2026 19:01 | 1 | 23.88 |
| 07/10/2026 19:01 | 94 | 23.88 |
| 07/10/2026 19:01 | 4 | 23.88 |
| 07/10/2026 19:01 | 100 | 23.88 |
| 07/10/2026 18:57 | 1 | 23.97 |
| 07/10/2026 18:49 | 100 | 23.89 |
| 07/10/2026 18:49 | 100 | 23.90 |
| 07/10/2026 18:49 | 1 | 23.90 |
| 07/10/2026 18:49 | 55 | 23.90 |
| 07/10/2026 18:48 | 100 | 23.96 |
| 07/10/2026 18:48 | 41 | 23.96 |
| 07/10/2026 18:47 | 100 | 23.98 |
| 07/10/2026 18:47 | 100 | 23.98 |
| 07/10/2026 18:47 | 30 | 23.98 |
| 07/10/2026 18:47 | 30 | 23.98 |
| 07/10/2026 18:46 | 40 | 23.96 |
| 07/10/2026 18:45 | 60 | 23.96 |
| 07/10/2026 18:45 | 100 | 23.96 |
| 07/10/2026 18:45 | 100 | 23.96 |
| 07/10/2026 18:45 | 100 | 23.96 |
| 07/10/2026 18:45 | 100 | 23.97 |
| 07/10/2026 18:45 | 100 | 23.97 |
| 07/10/2026 18:45 | 100 | 23.97 |
| 07/10/2026 18:45 | 200 | 23.97 |
| 07/10/2026 18:45 | 100 | 23.97 |
| 07/10/2026 18:45 | 388 | 23.97 |
| 07/10/2026 18:45 | 12 | 23.97 |
| 07/10/2026 18:44 | 6 | 23.91 |
| 07/10/2026 18:44 | 100 | 23.91 |
| 07/10/2026 18:44 | 200 | 23.86 |
| 07/10/2026 18:44 | 100 | 23.90 |
| 07/10/2026 18:44 | 100 | 23.88 |
| 07/10/2026 18:44 | 30 | 23.83 |
| 07/10/2026 18:44 | 100 | 23.83 |
| 07/10/2026 18:44 | 170 | 23.83 |
| 07/10/2026 18:44 | 4 | 23.79 |
| 07/10/2026 18:44 | 18 | 23.79 |
| 07/10/2026 18:44 | 82 | 23.79 |
| 07/10/2026 18:44 | 22 | 23.80 |
| 07/10/2026 18:44 | 78 | 23.80 |
| 07/10/2026 18:44 | 100 | 23.80 |
| 07/10/2026 18:44 | 100 | 23.80 |
| 07/10/2026 18:44 | 10 | 23.82 |
| 07/10/2026 18:42 | 1 | 23.85 |
| 07/10/2026 18:41 | 100 | 23.845 |
| 07/10/2026 18:40 | 52 | 23.79 |
| 07/10/2026 18:40 | 32 | 23.79 |
| 07/10/2026 18:40 | 11 | 23.79 |
| 07/10/2026 18:40 | 5 | 23.79 |
| 07/10/2026 18:40 | 100 | 23.79 |
| 07/10/2026 18:39 | 1 | 23.84 |
| 07/10/2026 18:39 | 74 | 23.78 |
| 07/10/2026 18:39 | 1 | 23.78 |
| 07/10/2026 18:38 | 22 | 23.80 |
| 07/10/2026 18:38 | 12 | 23.80 |
| 07/10/2026 18:38 | 9 | 23.79 |
| 07/10/2026 18:38 | 100 | 23.79 |
| 07/10/2026 18:38 | 24 | 23.79 |
| 07/10/2026 18:38 | 22 | 23.78 |
| 07/10/2026 18:38 | 43 | 23.78 |
| 07/10/2026 18:38 | 34 | 23.78 |
| 07/10/2026 18:38 | 23 | 23.78 |
| 07/10/2026 18:38 | 278 | 23.78 |
| 07/10/2026 18:38 | 65 | 23.76 |
| 07/10/2026 18:38 | 34 | 23.76 |
| 07/10/2026 18:38 | 17 | 23.76 |
| 07/10/2026 18:38 | 168 | 23.71 |
| 07/10/2026 18:38 | 132 | 23.71 |
| 07/10/2026 18:38 | 1 | 23.71 |
| 07/10/2026 18:38 | 32 | 23.71 |
| 07/10/2026 18:38 | 20 | 23.71 |
| 07/10/2026 18:32 | 10 | 23.68 |
| 07/10/2026 18:32 | 12 | 23.68 |
| 07/10/2026 18:32 | 50 | 23.68 |
| 07/10/2026 18:32 | 12 | 23.68 |
| 07/10/2026 18:32 | 88 | 23.68 |
| 07/10/2026 18:32 | 85 | 23.68 |
| 07/10/2026 18:32 | 72 | 23.68 |
| 07/10/2026 18:32 | 57 | 23.69 |
| 07/10/2026 18:32 | 57 | 23.69 |
| 07/10/2026 18:32 | 100 | 23.70 |
| 07/10/2026 18:32 | 57 | 23.70 |
| 07/10/2026 18:32 | 13 | 23.71 |
| 07/10/2026 18:32 | 57 | 23.71 |
| 07/10/2026 18:32 | 100 | 23.73 |
| 07/10/2026 18:32 | 26 | 23.76 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 144 | 23.75 |
| 07/10/2026 18:32 | 56 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 57 | 23.76 |
| 07/10/2026 18:32 | 144 | 23.78 |
| 07/10/2026 18:32 | 56 | 23.78 |
| 07/10/2026 18:32 | 100 | 23.80 |
| 07/10/2026 18:32 | 57 | 23.80 |
| 07/10/2026 18:32 | 170 | 23.79 |
| 07/10/2026 18:32 | 100 | 23.79 |
| 07/10/2026 18:32 | 10 | 23.75 |
| 07/10/2026 18:32 | 5 | 23.75 |
| 07/10/2026 18:32 | 2 | 23.75 |
| 07/10/2026 18:32 | 205 | 23.75 |
| 07/10/2026 18:32 | 500 | 23.75 |
| 07/10/2026 18:32 | 187 | 23.75 |
| 07/10/2026 18:32 | 13 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 19 | 23.75 |
| 07/10/2026 18:32 | 200 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.74 |
| 07/10/2026 18:32 | 170 | 23.74 |
| 07/10/2026 18:32 | 100 | 23.74 |
| 07/10/2026 18:32 | 100 | 23.74 |
| 07/10/2026 18:32 | 94 | 23.74 |
| 07/10/2026 18:32 | 25 | 23.74 |
| 07/10/2026 18:32 | 12 | 23.77 |
| 07/10/2026 18:32 | 100 | 23.75 |
| 07/10/2026 18:32 | 100 | 23.74 |
| 07/10/2026 18:32 | 100 | 23.74 |
| 07/10/2026 18:32 | 12 | 23.76 |
| 07/10/2026 18:32 | 100 | 23.745 |
| 07/10/2026 18:32 | 100 | 23.71 |
| 07/10/2026 18:32 | 100 | 23.71 |
| 07/10/2026 18:32 | 98 | 23.71 |
| 07/10/2026 18:32 | 24 | 23.71 |
| 07/10/2026 18:32 | 200 | 23.67 |
| 07/10/2026 18:32 | 100 | 23.65 |
| 07/10/2026 18:32 | 100 | 23.65 |
| 07/10/2026 18:32 | 100 | 23.65 |
| 07/10/2026 18:32 | 100 | 23.65 |
| 07/10/2026 18:32 | 90 | 23.64 |
| 07/10/2026 18:30 | 16 | 23.62 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:25 | 100 | 23.51 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:25 | 200 | 23.48 |
| 07/10/2026 18:25 | 100 | 23.49 |
| 07/10/2026 18:25 | 74 | 23.49 |
| 07/10/2026 18:25 | 21 | 23.49 |
| 07/10/2026 18:25 | 5 | 23.49 |
| 07/10/2026 18:25 | 74 | 23.49 |
| 07/10/2026 18:25 | 11 | 23.49 |
| 07/10/2026 18:25 | 11 | 23.49 |
| 07/10/2026 18:25 | 100 | 23.50 |
| 07/10/2026 18:24 | 11 | 23.53 |
| 07/10/2026 18:24 | 11 | 23.53 |
| 07/10/2026 18:24 | 85 | 23.53 |
| 07/10/2026 18:24 | 15 | 23.53 |
| 07/10/2026 18:24 | 11 | 23.53 |
| 07/10/2026 18:24 | 24 | 23.54 |
| 07/10/2026 18:24 | 100 | 23.56 |
| 07/10/2026 18:24 | 1 | 23.56 |
| 07/10/2026 18:24 | 1 | 23.56 |
| 07/10/2026 18:24 | 16 | 23.57 |
| 07/10/2026 18:21 | 100 | 23.60 |
| 07/10/2026 18:21 | 16 | 23.59 |
| 07/10/2026 18:21 | 11 | 23.57 |
| 07/10/2026 18:21 | 100 | 23.59 |
| 07/10/2026 18:21 | 25 | 23.61 |
| 07/10/2026 18:21 | 1 | 23.60 |
| 07/10/2026 18:21 | 2 | 23.60 |
| 07/10/2026 18:21 | 15 | 23.61 |
| 07/10/2026 18:21 | 1 | 23.63 |
| 07/10/2026 18:21 | 11 | 23.62 |
| 07/10/2026 18:21 | 9 | 23.62 |
| 07/10/2026 18:21 | 11 | 23.62 |
| 07/10/2026 18:21 | 5 | 23.62 |
| 07/10/2026 18:21 | 11 | 23.62 |
| 07/10/2026 18:21 | 11 | 23.62 |
| 07/10/2026 18:21 | 1 | 23.63 |
| 07/10/2026 18:21 | 3 | 23.63 |
| 07/10/2026 18:21 | 52 | 23.63 |
| 07/10/2026 18:21 | 1 | 23.63 |
| 07/10/2026 18:21 | 1 | 23.63 |
| 07/10/2026 18:21 | 100 | 23.63 |
| 07/10/2026 18:21 | 5 | 23.63 |
| 07/10/2026 18:21 | 86 | 23.63 |
| 07/10/2026 18:21 | 5 | 23.63 |
| 07/10/2026 18:21 | 100 | 23.64 |
| 07/10/2026 18:17 | 3 | 23.73 |
| 07/10/2026 18:15 | 87 | 23.68 |
| 07/10/2026 18:10 | 4 | 23.61 |
| 07/10/2026 18:10 | 75 | 23.61 |
| 07/10/2026 18:10 | 25 | 23.61 |
| 07/10/2026 18:10 | 100 | 23.61 |
| 07/10/2026 18:10 | 50 | 23.62 |
| 07/10/2026 18:10 | 75 | 23.62 |
| 07/10/2026 18:10 | 25 | 23.62 |
| 07/10/2026 18:10 | 55 | 23.61 |
| 07/10/2026 18:10 | 45 | 23.61 |
| 07/10/2026 18:10 | 55 | 23.61 |
| 07/10/2026 18:10 | 100 | 23.62 |
| 07/10/2026 18:10 | 100 | 23.62 |
| 07/10/2026 18:10 | 100 | 23.62 |
| 07/10/2026 18:10 | 25 | 23.65 |
| 07/10/2026 18:09 | 25 | 23.655 |
| 07/10/2026 18:09 | 25 | 23.655 |
| 07/10/2026 18:09 | 100 | 23.655 |
| 07/10/2026 18:09 | 22 | 23.66 |
| 07/10/2026 18:09 | 100 | 23.65 |
| 07/10/2026 18:09 | 21 | 23.63 |
| 07/10/2026 18:09 | 70 | 23.63 |
| 07/10/2026 18:09 | 29 | 23.58 |
| 07/10/2026 18:09 | 25 | 23.58 |
| 07/10/2026 18:09 | 25 | 23.58 |
| 07/10/2026 18:05 | 26 | 23.53 |
| 07/10/2026 18:01 | 1 | 23.585 |
| 07/10/2026 18:01 | 94 | 23.53 |
| 07/10/2026 18:01 | 94 | 23.54 |
| 07/10/2026 18:00 | 25 | 23.575 |
| 07/10/2026 17:59 | 13 | 23.54 |
| 07/10/2026 17:55 | 2 | 23.54 |
| 07/10/2026 17:55 | 6 | 23.53 |
| 07/10/2026 17:55 | 100 | 23.54 |
| 07/10/2026 17:55 | 33 | 23.56 |
| 07/10/2026 17:54 | 100 | 23.62 |
| 07/10/2026 17:54 | 100 | 23.62 |
| 07/10/2026 17:54 | 150 | 23.61 |
| 07/10/2026 17:54 | 50 | 23.61 |
| 07/10/2026 17:54 | 1 | 23.61 |
| 07/10/2026 17:53 | 100 | 23.57 |
| 07/10/2026 17:53 | 100 | 23.57 |
| 07/10/2026 17:52 | 100 | 23.56 |
| 07/10/2026 17:52 | 100 | 23.56 |
| 07/10/2026 17:51 | 100 | 23.54 |
| 07/10/2026 17:51 | 2 | 23.54 |
| 07/10/2026 17:51 | 100 | 23.54 |
| 07/10/2026 17:49 | 36 | 23.58 |
| 07/10/2026 17:49 | 30 | 23.58 |
| 07/10/2026 17:47 | 1 | 23.56 |
| 07/10/2026 17:47 | 100 | 23.56 |
| 07/10/2026 17:47 | 100 | 23.56 |
| 07/10/2026 17:47 | 100 | 23.56 |
| 07/10/2026 17:44 | 90 | 23.57 |
| 07/10/2026 17:44 | 100 | 23.58 |
| 07/10/2026 17:44 | 100 | 23.58 |
| 07/10/2026 17:44 | 200 | 23.58 |
| 07/10/2026 17:43 | 100 | 23.535 |
| 07/10/2026 17:43 | 1 | 23.52 |
| 07/10/2026 17:43 | 96 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.52 |
| 07/10/2026 17:43 | 3 | 23.52 |
| 07/10/2026 17:43 | 97 | 23.52 |
| 07/10/2026 17:43 | 100 | 23.53 |
| 07/10/2026 17:43 | 100 | 23.53 |
| 07/10/2026 17:42 | 11 | 23.53 |
| 07/10/2026 17:42 | 58 | 23.53 |
| 07/10/2026 17:42 | 142 | 23.53 |
| 07/10/2026 17:42 | 82 | 23.54 |
| 07/10/2026 17:42 | 57 | 23.54 |
| 07/10/2026 17:42 | 100 | 23.54 |
| 07/10/2026 17:36 | 33 | 23.49 |
| 07/10/2026 17:36 | 100 | 23.51 |
| 07/10/2026 17:36 | 100 | 23.53 |
| 07/10/2026 17:36 | 100 | 23.51 |
| 07/10/2026 17:36 | 33 | 23.51 |
| 07/10/2026 17:36 | 100 | 23.52 |
| 07/10/2026 17:36 | 100 | 23.50 |
| 07/10/2026 17:36 | 90 | 23.50 |
| 07/10/2026 17:36 | 11 | 23.52 |
| 07/10/2026 17:36 | 10 | 23.50 |
| 07/10/2026 17:36 | 1 | 23.50 |
| 07/10/2026 17:36 | 11 | 23.51 |
| 07/10/2026 17:36 | 33 | 23.51 |
| 07/10/2026 17:36 | 33 | 23.52 |
| 07/10/2026 17:36 | 33 | 23.52 |
| 07/10/2026 17:36 | 5 | 23.53 |
| 07/10/2026 17:36 | 40 | 23.53 |
| 07/10/2026 17:36 | 45 | 23.53 |
| 07/10/2026 17:36 | 100 | 23.53 |
| 07/10/2026 17:36 | 100 | 23.54 |
| 07/10/2026 17:36 | 1 | 23.55 |
| 07/10/2026 17:36 | 100 | 23.55 |
| 07/10/2026 17:36 | 4 | 23.55 |
| 07/10/2026 17:36 | 11 | 23.55 |
| 07/10/2026 17:35 | 9 | 23.56 |
| 07/10/2026 17:35 | 18 | 23.56 |
| 07/10/2026 17:35 | 18 | 23.62 |
| 07/10/2026 17:35 | 11 | 23.56 |
| 07/10/2026 17:35 | 89 | 23.56 |
| 07/10/2026 17:35 | 11 | 23.56 |
| 07/10/2026 17:35 | 100 | 23.57 |
| 07/10/2026 17:35 | 100 | 23.57 |
| 07/10/2026 17:35 | 100 | 23.58 |
| 07/10/2026 17:33 | 1 | 23.63 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 10 | 23.67 |
| 07/10/2026 17:27 | 25 | 23.67 |
| 07/10/2026 17:26 | 32 | 23.64 |
| 07/10/2026 17:26 | 2 | 23.64 |
| 07/10/2026 17:26 | 198 | 23.68 |
| 07/10/2026 17:26 | 1 | 23.68 |
| 07/10/2026 17:26 | 1 | 23.68 |
| 07/10/2026 17:22 | 100 | 23.63 |
| 07/10/2026 17:22 | 100 | 23.63 |
| 07/10/2026 17:22 | 100 | 23.63 |
| 07/10/2026 17:22 | 24 | 23.65 |
| 07/10/2026 17:22 | 25 | 23.65 |
| 07/10/2026 17:22 | 25 | 23.65 |
| 07/10/2026 17:22 | 25 | 23.65 |
| 07/10/2026 17:22 | 1 | 23.65 |
| 07/10/2026 17:22 | 100 | 23.65 |
| 07/10/2026 17:22 | 2 | 23.65 |
| 07/10/2026 17:22 | 50 | 23.65 |
| 07/10/2026 17:22 | 36 | 23.65 |
| 07/10/2026 17:22 | 100 | 23.65 |
| 07/10/2026 17:22 | 70 | 23.66 |
| 07/10/2026 17:22 | 66 | 23.69 |
| 07/10/2026 17:21 | 67 | 23.67 |
| 07/10/2026 17:21 | 25 | 23.69 |
| 07/10/2026 17:21 | 150 | 23.68 |
| 07/10/2026 17:21 | 150 | 23.68 |
| 07/10/2026 17:20 | 100 | 23.68 |
| 07/10/2026 17:20 | 25 | 23.68 |
| 07/10/2026 17:20 | 25 | 23.68 |
| 07/10/2026 17:19 | 25 | 23.58 |
| 07/10/2026 17:19 | 25 | 23.58 |
| 07/10/2026 17:19 | 25 | 23.58 |
| 07/10/2026 17:19 | 25 | 23.58 |
| 07/10/2026 17:19 | 100 | 23.61 |
| 07/10/2026 17:19 | 100 | 23.63 |
| 07/10/2026 17:19 | 121 | 23.65 |
| 07/10/2026 17:19 | 100 | 23.65 |
| 07/10/2026 17:19 | 1028 | 23.65 |
| 07/10/2026 17:19 | 100 | 23.65 |
| 07/10/2026 17:19 | 1 | 23.65 |
| 07/10/2026 17:19 | 272 | 23.64 |
| 07/10/2026 17:19 | 100 | 23.64 |
| 07/10/2026 17:19 | 1 | 23.64 |
| 07/10/2026 17:19 | 100 | 23.65 |
| 07/10/2026 17:19 | 8 | 23.64 |
| 07/10/2026 17:19 | 12 | 23.63 |
| 07/10/2026 17:19 | 42 | 23.63 |
| 07/10/2026 17:19 | 100 | 23.63 |
| 07/10/2026 17:19 | 200 | 23.63 |
| 07/10/2026 17:19 | 100 | 23.63 |
| 07/10/2026 17:19 | 54 | 23.63 |
| 07/10/2026 17:19 | 73 | 23.63 |
| 07/10/2026 17:19 | 27 | 23.63 |
| 07/10/2026 17:19 | 100 | 23.64 |
| 07/10/2026 17:18 | 100 | 23.72 |
| 07/10/2026 17:18 | 100 | 23.74 |
| 07/10/2026 17:18 | 50 | 23.74 |
| 07/10/2026 17:18 | 65 | 23.74 |
| 07/10/2026 17:18 | 100 | 23.78 |
| 07/10/2026 17:18 | 1 | 23.78 |
| 07/10/2026 17:18 | 100 | 23.78 |
| 07/10/2026 17:18 | 100 | 23.78 |
| 07/10/2026 17:18 | 100 | 23.77 |
| 07/10/2026 17:18 | 100 | 23.77 |
| 07/10/2026 17:18 | 100 | 23.76 |
| 07/10/2026 17:16 | 100 | 23.80 |
| 07/10/2026 17:16 | 278 | 23.80 |
| 07/10/2026 17:16 | 100 | 23.80 |
| 07/10/2026 17:16 | 100 | 23.81 |
| 07/10/2026 17:16 | 300 | 23.83 |
| 07/10/2026 17:16 | 100 | 23.83 |
| 07/10/2026 17:16 | 20 | 23.75 |
| 07/10/2026 17:16 | 90 | 23.74 |
| 07/10/2026 17:16 | 100 | 23.74 |
| 07/10/2026 17:16 | 1 | 23.74 |
| 07/10/2026 17:16 | 100 | 23.74 |
| 07/10/2026 17:16 | 200 | 23.73 |
| 07/10/2026 17:16 | 6 | 23.67 |
| 07/10/2026 17:16 | 14 | 23.67 |
| 07/10/2026 17:16 | 56 | 23.59 |
| 07/10/2026 17:15 | 34 | 23.61 |
| 07/10/2026 17:15 | 33 | 23.53 |
| 07/10/2026 17:14 | 33 | 23.53 |
| 07/10/2026 17:14 | 33 | 23.53 |
| 07/10/2026 17:14 | 26 | 23.54 |
| 07/10/2026 17:14 | 22 | 23.55 |
| 07/10/2026 17:14 | 100 | 23.55 |
| 07/10/2026 17:14 | 65 | 23.55 |
| 07/10/2026 17:14 | 100 | 23.55 |
| 07/10/2026 17:14 | 33 | 23.55 |
| 07/10/2026 17:14 | 11 | 23.56 |
| 07/10/2026 17:14 | 100 | 23.56 |
| 07/10/2026 17:14 | 33 | 23.56 |
| 07/10/2026 17:14 | 13 | 23.57 |
| 07/10/2026 17:14 | 151 | 23.60 |
| 07/10/2026 17:14 | 31 | 23.58 |
| 07/10/2026 17:14 | 19 | 23.58 |
| 07/10/2026 17:14 | 50 | 23.58 |
| 07/10/2026 17:14 | 50 | 23.57 |
| 07/10/2026 17:14 | 200 | 23.57 |
| 07/10/2026 17:12 | 100 | 23.49 |
| 07/10/2026 17:11 | 126 | 23.495 |
| 07/10/2026 17:10 | 100 | 23.45 |
| 07/10/2026 17:10 | 100 | 23.45 |
| 07/10/2026 17:10 | 3 | 23.44 |
| 07/10/2026 17:10 | 100 | 23.44 |
| 07/10/2026 17:10 | 100 | 23.44 |
| 07/10/2026 17:06 | 74 | 23.29 |
| 07/10/2026 17:06 | 2 | 23.29 |
| 07/10/2026 17:06 | 9 | 23.29 |
| 07/10/2026 17:06 | 24 | 23.29 |
| 07/10/2026 17:06 | 5 | 23.30 |
| 07/10/2026 17:06 | 46 | 23.31 |
| 07/10/2026 17:06 | 100 | 23.31 |
| 07/10/2026 17:06 | 100 | 23.32 |
| 07/10/2026 17:06 | 2 | 23.36 |
| 07/10/2026 17:06 | 100 | 23.37 |
| 07/10/2026 17:06 | 4 | 23.37 |
| 07/10/2026 17:06 | 100 | 23.37 |
| 07/10/2026 17:06 | 72 | 23.40 |
| 07/10/2026 17:06 | 98 | 23.40 |
| 07/10/2026 17:06 | 100 | 23.40 |
| 07/10/2026 17:06 | 94 | 23.42 |
| 07/10/2026 17:06 | 46 | 23.41 |
| 07/10/2026 17:06 | 100 | 23.41 |
| 07/10/2026 17:06 | 200 | 23.41 |
| 07/10/2026 17:06 | 100 | 23.41 |
| 07/10/2026 17:06 | 100 | 23.41 |
| 07/10/2026 17:06 | 4 | 23.41 |
| 07/10/2026 17:06 | 2 | 23.44 |
| 07/10/2026 17:06 | 100 | 23.44 |
| 07/10/2026 17:06 | 11 | 23.44 |
| 07/10/2026 17:06 | 2 | 23.44 |
| 07/10/2026 17:06 | 11 | 23.43 |
| 07/10/2026 17:06 | 4 | 23.45 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:06 | 25 | 23.43 |
| 07/10/2026 17:05 | 100 | 23.405 |
| 07/10/2026 17:04 | 25 | 23.405 |
| 07/10/2026 17:04 | 100 | 23.405 |
| 07/10/2026 17:04 | 25 | 23.405 |
| 07/10/2026 17:01 | 1290 | 23.38 |
| 07/10/2026 17:01 | 840 | 23.38 |
| 07/10/2026 17:01 | 100 | 23.395 |
| 07/10/2026 17:01 | 100 | 23.395 |
| 07/10/2026 17:01 | 170 | 23.41 |
| 07/10/2026 16:59 | 3 | 23.42 |
| 07/10/2026 16:59 | 3 | 23.43 |
| 07/10/2026 16:59 | 3 | 23.43 |
| 07/10/2026 16:59 | 3 | 23.43 |
| 07/10/2026 16:59 | 91 | 23.43 |
| 07/10/2026 16:58 | 5 | 23.50 |
| 07/10/2026 16:58 | 100 | 23.51 |
| 07/10/2026 16:58 | 59 | 23.52 |
| 07/10/2026 16:58 | 70 | 23.52 |
| 07/10/2026 16:58 | 79 | 23.52 |
| 07/10/2026 16:58 | 100 | 23.52 |
| 07/10/2026 16:57 | 100 | 23.57 |
| 07/10/2026 16:57 | 10 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 10 | 23.57 |
| 07/10/2026 16:57 | 10 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 10 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 25 | 23.57 |
| 07/10/2026 16:57 | 9 | 23.57 |
| 07/10/2026 16:57 | 8 | 23.57 |
| 07/10/2026 16:57 | 46 | 23.51 |
| 07/10/2026 16:57 | 38 | 23.51 |
| 07/10/2026 16:57 | 16 | 23.51 |
| 07/10/2026 16:57 | 100 | 23.51 |
| 07/10/2026 16:57 | 24 | 23.51 |
| 07/10/2026 16:57 | 84 | 23.50 |
| 07/10/2026 16:57 | 71 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 200 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 129 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 300 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 300 | 23.43 |
| 07/10/2026 16:57 | 50 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 100 | 23.43 |
| 07/10/2026 16:57 | 1 | 23.41 |
| 07/10/2026 16:57 | 15 | 23.41 |
| 07/10/2026 16:57 | 4 | 23.36 |
| 07/10/2026 16:56 | 100 | 23.37 |
| 07/10/2026 16:56 | 34 | 23.37 |
| 07/10/2026 16:56 | 7 | 23.37 |
| 07/10/2026 16:56 | 23 | 23.40 |
| 07/10/2026 16:56 | 14 | 23.39 |
| 07/10/2026 16:56 | 200 | 23.39 |
| 07/10/2026 16:56 | 700 | 23.39 |
| 07/10/2026 16:56 | 100 | 23.39 |
| 07/10/2026 16:56 | 100 | 23.39 |
| 07/10/2026 16:56 | 5 | 23.36 |
| 07/10/2026 16:56 | 170 | 23.36 |
| 07/10/2026 16:56 | 25 | 23.36 |
| 07/10/2026 16:56 | 32 | 23.33 |
| 07/10/2026 16:56 | 10 | 23.33 |
| 07/10/2026 16:55 | 25 | 23.33 |
| 07/10/2026 16:54 | 25 | 23.33 |
| 07/10/2026 16:53 | 11 | 23.31 |
| 07/10/2026 16:53 | 22 | 23.29 |
| 07/10/2026 16:53 | 22 | 23.29 |
| 07/10/2026 16:53 | 1 | 23.30 |
| 07/10/2026 16:53 | 100 | 23.30 |
| 07/10/2026 16:53 | 92 | 23.30 |
| 07/10/2026 16:53 | 100 | 23.30 |
| 07/10/2026 16:52 | 4 | 23.33 |
| 07/10/2026 16:52 | 92 | 23.34 |
| 07/10/2026 16:52 | 8 | 23.33 |
| 07/10/2026 16:52 | 4 | 23.33 |
| 07/10/2026 16:52 | 100 | 23.32 |
| 07/10/2026 16:52 | 100 | 23.32 |
| 07/10/2026 16:52 | 50 | 23.33 |
| 07/10/2026 16:52 | 50 | 23.33 |
| 07/10/2026 16:52 | 100 | 23.33 |
| 07/10/2026 16:52 | 2 | 23.36 |
| 07/10/2026 16:52 | 54 | 23.36 |
| 07/10/2026 16:52 | 2 | 23.36 |
| 07/10/2026 16:52 | 77 | 23.36 |
| 07/10/2026 16:52 | 6 | 23.36 |
| 07/10/2026 16:52 | 100 | 23.36 |
| 07/10/2026 16:51 | 53 | 23.41 |
| 07/10/2026 16:51 | 47 | 23.42 |
| 07/10/2026 16:51 | 200 | 23.42 |
| 07/10/2026 16:51 | 66 | 23.42 |
| 07/10/2026 16:51 | 66 | 23.43 |
| 07/10/2026 16:51 | 200 | 23.42 |
| 07/10/2026 16:51 | 200 | 23.44 |
| 07/10/2026 16:51 | 1 | 23.44 |
| 07/10/2026 16:51 | 2 | 23.43 |
| 07/10/2026 16:51 | 2 | 23.42 |
| 07/10/2026 16:51 | 40 | 23.43 |
| 07/10/2026 16:51 | 7 | 23.42 |
| 07/10/2026 16:51 | 49 | 23.41 |
| 07/10/2026 16:51 | 151 | 23.415 |
| 07/10/2026 16:51 | 700 | 23.42 |
| 07/10/2026 16:51 | 200 | 23.42 |
| 07/10/2026 16:51 | 99 | 23.42 |
| 07/10/2026 16:51 | 1 | 23.42 |
| 07/10/2026 16:49 | 8 | 23.38 |
| 07/10/2026 16:49 | 25 | 23.38 |
| 07/10/2026 16:49 | 25 | 23.38 |
| 07/10/2026 16:49 | 25 | 23.38 |
| 07/10/2026 16:49 | 25 | 23.38 |
| 07/10/2026 16:49 | 25 | 23.38 |
| 07/10/2026 16:48 | 25 | 23.39 |
| 07/10/2026 16:48 | 200 | 23.40 |
| 07/10/2026 16:48 | 500 | 23.43 |
| 07/10/2026 16:48 | 100 | 23.43 |
| 07/10/2026 16:48 | 700 | 23.43 |
| 07/10/2026 16:48 | 200 | 23.43 |
| 07/10/2026 16:48 | 100 | 23.42 |
| 07/10/2026 16:48 | 200 | 23.40 |
| 07/10/2026 16:45 | 4 | 23.42 |
| 07/10/2026 16:45 | 100 | 23.41 |
| 07/10/2026 16:45 | 40 | 23.41 |
| 07/10/2026 16:45 | 78 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 5 | 23.37 |
| 07/10/2026 16:45 | 380 | 23.37 |
| 07/10/2026 16:45 | 164 | 23.37 |
| 07/10/2026 16:45 | 25 | 23.37 |
| 07/10/2026 16:45 | 24 | 23.37 |
| 07/10/2026 16:45 | 5 | 23.37 |
| 07/10/2026 16:45 | 178 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 23 | 23.37 |
| 07/10/2026 16:45 | 100 | 23.37 |
| 07/10/2026 16:45 | 78 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 55 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 4 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 22 | 23.37 |
| 07/10/2026 16:45 | 100 | 23.37 |
| 07/10/2026 16:45 | 100 | 23.36 |
| 07/10/2026 16:45 | 100 | 23.35 |
| 07/10/2026 16:45 | 500 | 23.34 |
| 07/10/2026 16:45 | 19 | 23.34 |
| 07/10/2026 16:45 | 100 | 23.34 |
| 07/10/2026 16:45 | 100 | 23.33 |
| 07/10/2026 16:45 | 100 | 23.33 |
| 07/10/2026 16:45 | 100 | 23.32 |
| 07/10/2026 16:45 | 100 | 23.31 |
| 07/10/2026 16:45 | 100 | 23.30 |
| 07/10/2026 16:45 | 70 | 23.16 |
| 07/10/2026 16:44 | 9 | 23.13 |
| 07/10/2026 16:44 | 100 | 23.11 |
| 07/10/2026 16:44 | 1 | 23.11 |
| 07/10/2026 16:44 | 99 | 23.11 |
| 07/10/2026 16:44 | 1 | 23.11 |
| 07/10/2026 16:44 | 100 | 23.12 |
| 07/10/2026 16:41 | 3 | 23.13 |
| 07/10/2026 16:41 | 100 | 23.14 |
| 07/10/2026 16:41 | 33 | 23.13 |
| 07/10/2026 16:41 | 26 | 23.14 |
| 07/10/2026 16:40 | 79 | 23.14 |
| 07/10/2026 16:40 | 75 | 23.235 |
| 07/10/2026 16:40 | 100 | 23.16 |
| 07/10/2026 16:39 | 51 | 23.14 |
| 07/10/2026 16:39 | 38 | 23.15 |
| 07/10/2026 16:39 | 2 | 23.31 |
| 07/10/2026 16:39 | 62 | 23.15 |
| 07/10/2026 16:38 | 54 | 23.18 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 83 | 23.23 |
| 07/10/2026 16:38 | 11 | 23.23 |
| 07/10/2026 16:38 | 50 | 23.23 |
| 07/10/2026 16:38 | 8 | 23.23 |
| 07/10/2026 16:38 | 50 | 23.23 |
| 07/10/2026 16:38 | 50 | 23.23 |
| 07/10/2026 16:38 | 21 | 23.22 |
| 07/10/2026 16:38 | 79 | 23.22 |
| 07/10/2026 16:38 | 21 | 23.20 |
| 07/10/2026 16:38 | 59 | 23.20 |
| 07/10/2026 16:38 | 41 | 23.20 |
| 07/10/2026 16:38 | 100 | 23.20 |
| 07/10/2026 16:38 | 100 | 23.20 |
| 07/10/2026 16:38 | 4 | 23.20 |
| 07/10/2026 16:38 | 100 | 23.18 |
| 07/10/2026 16:38 | 16 | 23.20 |
| 07/10/2026 16:38 | 100 | 23.19 |
| 07/10/2026 16:38 | 198 | 23.18 |
| 07/10/2026 16:37 | 2 | 23.18 |
| 07/10/2026 16:36 | 1 | 23.09 |
| 07/10/2026 16:33 | 10 | 23.065 |
| 07/10/2026 16:33 | 10 | 23.065 |
| 07/10/2026 16:33 | 10 | 23.065 |
| 07/10/2026 16:33 | 10 | 23.06 |
| 07/10/2026 16:33 | 22 | 23.14 |
| 07/10/2026 16:33 | 100 | 23.14 |
| 07/10/2026 16:33 | 21 | 23.14 |
| 07/10/2026 16:33 | 1 | 23.14 |
| 07/10/2026 16:33 | 11 | 23.17 |
| 07/10/2026 16:33 | 11 | 23.18 |
| 07/10/2026 16:33 | 100 | 23.19 |
| 07/10/2026 16:33 | 5 | 23.20 |
| 07/10/2026 16:33 | 95 | 23.20 |
| 07/10/2026 16:33 | 5 | 23.20 |
| 07/10/2026 16:32 | 100 | 23.21 |
| 07/10/2026 16:32 | 41 | 23.23 |
| 07/10/2026 16:32 | 105 | 23.23 |
| 07/10/2026 16:32 | 100 | 23.24 |
| 07/10/2026 16:32 | 86 | 23.26 |
| 07/10/2026 16:32 | 100 | 23.26 |
| 07/10/2026 16:32 | 100 | 23.27 |
| 07/10/2026 16:31 | 100 | 23.25 |
| 07/10/2026 16:31 | 56 | 23.27 |
| 07/10/2026 16:31 | 44 | 23.29 |
| 07/10/2026 16:30 | 5 | 23.38 |
| 07/10/2026 16:30 | 6 | 23.25 |
| 07/10/2026 16:30 | 4 | 23.39 |
| 07/10/2026 16:29 | 1 | 23.41 |
| 07/10/2026 16:29 | 49 | 23.31 |
| 07/10/2026 16:29 | 32 | 23.31 |
| 07/10/2026 16:29 | 39 | 23.31 |
| 07/10/2026 16:29 | 5 | 23.33 |
| 07/10/2026 16:29 | 5 | 23.34 |
| 07/10/2026 16:29 | 66 | 23.34 |
| 07/10/2026 16:29 | 32 | 23.34 |
| 07/10/2026 16:29 | 40 | 23.36 |
| 07/10/2026 16:29 | 26 | 23.37 |
| 07/10/2026 16:29 | 50 | 23.44 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 100 | 23.44 |
| 07/10/2026 16:29 | 100 | 23.43 |
| 07/10/2026 16:29 | 100 | 23.42 |
| 07/10/2026 16:29 | 88 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 7 | 23.48 |
| 07/10/2026 16:29 | 19 | 23.45 |
| 07/10/2026 16:29 | 19 | 23.45 |
| 07/10/2026 16:29 | 11 | 23.45 |
| 07/10/2026 16:29 | 43 | 23.45 |
| 07/10/2026 16:29 | 57 | 23.45 |
| 07/10/2026 16:29 | 54 | 23.45 |
| 07/10/2026 16:29 | 126 | 23.45 |
| 07/10/2026 16:29 | 37 | 23.45 |
| 07/10/2026 16:29 | 2 | 23.42 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 72 | 23.46 |
| 07/10/2026 16:29 | 1 | 23.50 |
| 07/10/2026 16:29 | 1 | 23.50 |
| 07/10/2026 16:29 | 20 | 23.48 |
| 07/10/2026 16:29 | 99 | 23.50 |
| 07/10/2026 16:29 | 27 | 23.47 |
| 07/10/2026 16:29 | 74 | 23.47 |
| 07/10/2026 16:29 | 56 | 23.47 |
| 07/10/2026 16:29 | 2 | 23.47 |
| 07/10/2026 16:29 | 41 | 23.47 |
| 07/10/2026 16:29 | 6 | 23.44 |
| 07/10/2026 16:29 | 7 | 23.44 |
| 07/10/2026 16:29 | 2 | 23.44 |
| 07/10/2026 16:29 | 100 | 23.44 |
| 07/10/2026 16:29 | 7 | 23.44 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 100 | 23.44 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 26 | 23.48 |
| 07/10/2026 16:29 | 26 | 23.48 |
| 07/10/2026 16:29 | 39 | 23.47 |
| 07/10/2026 16:29 | 40 | 23.47 |
| 07/10/2026 16:29 | 14 | 23.45 |
| 07/10/2026 16:29 | 7 | 23.45 |
| 07/10/2026 16:29 | 41 | 23.45 |
| 07/10/2026 16:29 | 39 | 23.45 |
| 07/10/2026 16:29 | 1 | 23.45 |
| 07/10/2026 16:29 | 21 | 23.42 |
| 07/10/2026 16:29 | 22 | 23.47 |
| 07/10/2026 16:29 | 37 | 23.45 |
| 07/10/2026 16:29 | 41 | 23.45 |
| 07/10/2026 16:29 | 100 | 23.45 |
| 07/10/2026 16:29 | 12 | 23.42 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 29 | 23.48 |
| 07/10/2026 16:29 | 39 | 23.47 |
| 07/10/2026 16:29 | 11 | 23.46 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 4 | 23.43 |
| 07/10/2026 16:29 | 4 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 171 | 23.49 |
| 07/10/2026 16:29 | 29 | 23.48 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 39 | 23.46 |
| 07/10/2026 16:29 | 36 | 23.46 |
| 07/10/2026 16:29 | 15 | 23.42 |
| 07/10/2026 16:29 | 74 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 98 | 23.42 |
| 07/10/2026 16:29 | 6 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 11 | 23.43 |
| 07/10/2026 16:29 | 15 | 23.43 |
| 07/10/2026 16:29 | 13 | 23.43 |
| 07/10/2026 16:29 | 13 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 74 | 23.47 |
| 07/10/2026 16:29 | 26 | 23.47 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 32 | 23.47 |
| 07/10/2026 16:29 | 40 | 23.46 |
| 07/10/2026 16:29 | 39 | 23.46 |
| 07/10/2026 16:29 | 100 | 23.45 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 20 | 23.44 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 24 | 23.43 |
| 07/10/2026 16:29 | 4 | 23.42 |
| 07/10/2026 16:29 | 4 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 19 | 23.39 |
| 07/10/2026 16:29 | 33 | 23.39 |
| 07/10/2026 16:29 | 7 | 23.39 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.49 |
| 07/10/2026 16:29 | 11 | 23.45 |
| 07/10/2026 16:29 | 39 | 23.43 |
| 07/10/2026 16:29 | 40 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 26 | 23.43 |
| 07/10/2026 16:29 | 2 | 23.42 |
| 07/10/2026 16:29 | 4 | 23.40 |
| 07/10/2026 16:29 | 179 | 23.37 |
| 07/10/2026 16:29 | 15 | 23.37 |
| 07/10/2026 16:29 | 13 | 23.37 |
| 07/10/2026 16:29 | 66 | 23.35 |
| 07/10/2026 16:29 | 26 | 23.37 |
| 07/10/2026 16:29 | 26 | 23.37 |
| 07/10/2026 16:29 | 11 | 23.40 |
| 07/10/2026 16:29 | 76 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 33 | 23.43 |
| 07/10/2026 16:29 | 1 | 23.44 |
| 07/10/2026 16:29 | 52 | 23.44 |
| 07/10/2026 16:29 | 32 | 23.50 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 26 | 23.48 |
| 07/10/2026 16:29 | 26 | 23.48 |
| 07/10/2026 16:29 | 8 | 23.46 |
| 07/10/2026 16:29 | 39 | 23.46 |
| 07/10/2026 16:29 | 32 | 23.46 |
| 07/10/2026 16:29 | 42 | 23.44 |
| 07/10/2026 16:29 | 11 | 23.43 |
| 07/10/2026 16:29 | 1 | 23.41 |
| 07/10/2026 16:29 | 1 | 23.41 |
| 07/10/2026 16:29 | 26 | 23.40 |
| 07/10/2026 16:29 | 26 | 23.40 |
| 07/10/2026 16:29 | 41 | 23.41 |
| 07/10/2026 16:29 | 11 | 23.41 |
| 07/10/2026 16:29 | 2 | 23.41 |
| 07/10/2026 16:29 | 52 | 23.41 |
| 07/10/2026 16:29 | 2 | 23.41 |
| 07/10/2026 16:29 | 100 | 23.41 |
| 07/10/2026 16:29 | 100 | 23.41 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.48 |
| 07/10/2026 16:29 | 12 | 23.47 |
| 07/10/2026 16:29 | 32 | 23.47 |
| 07/10/2026 16:29 | 1 | 23.45 |
| 07/10/2026 16:29 | 39 | 23.44 |
| 07/10/2026 16:29 | 40 | 23.44 |
| 07/10/2026 16:29 | 89 | 23.40 |
| 07/10/2026 16:29 | 3 | 23.40 |
| 07/10/2026 16:29 | 1 | 23.40 |
| 07/10/2026 16:29 | 26 | 23.39 |
| 07/10/2026 16:29 | 26 | 23.39 |
| 07/10/2026 16:29 | 9 | 23.41 |
| 07/10/2026 16:29 | 8 | 23.44 |
| 07/10/2026 16:29 | 14 | 23.43 |
| 07/10/2026 16:29 | 32 | 23.38 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 24 | 23.43 |
| 07/10/2026 16:29 | 30 | 23.49 |
| 07/10/2026 16:29 | 170 | 23.47 |
| 07/10/2026 16:29 | 54 | 23.50 |
| 07/10/2026 16:29 | 28 | 23.50 |
| 07/10/2026 16:29 | 200 | 23.50 |
| 07/10/2026 16:29 | 100 | 23.50 |
| 07/10/2026 16:29 | 32 | 23.50 |
| 07/10/2026 16:29 | 100 | 23.49 |
| 07/10/2026 16:29 | 32 | 23.49 |
| 07/10/2026 16:29 | 4 | 23.43 |
| 07/10/2026 16:29 | 52 | 23.43 |
| 07/10/2026 16:29 | 76 | 23.41 |
| 07/10/2026 16:29 | 117 | 23.41 |
| 07/10/2026 16:29 | 24 | 23.41 |
| 07/10/2026 16:29 | 76 | 23.37 |
| 07/10/2026 16:29 | 24 | 23.38 |
| 07/10/2026 16:29 | 136 | 23.42 |
| 07/10/2026 16:29 | 100 | 23.50 |
| 07/10/2026 16:29 | 32 | 23.50 |
| 07/10/2026 16:29 | 4 | 23.43 |
| 07/10/2026 16:29 | 190 | 23.42 |
| 07/10/2026 16:29 | 645 | 23.42 |
| 07/10/2026 16:29 | 105 | 23.42 |
| 07/10/2026 16:29 | 136 | 23.42 |
| 07/10/2026 16:29 | 26 | 23.42 |
| 07/10/2026 16:29 | 40 | 23.42 |
| 07/10/2026 16:29 | 100 | 23.41 |
| 07/10/2026 16:29 | 24 | 23.40 |
| 07/10/2026 16:29 | 40 | 23.40 |
| 07/10/2026 16:29 | 26 | 23.40 |
| 07/10/2026 16:29 | 136 | 23.40 |
| 07/10/2026 16:29 | 100 | 23.40 |
| 07/10/2026 16:29 | 100 | 23.50 |
| 07/10/2026 16:29 | 32 | 23.50 |
| 07/10/2026 16:29 | 32 | 23.49 |
| 07/10/2026 16:29 | 36 | 23.47 |
| 07/10/2026 16:29 | 64 | 23.47 |
| 07/10/2026 16:29 | 15 | 23.38 |
| 07/10/2026 16:29 | 84 | 23.43 |
| 07/10/2026 16:29 | 20 | 23.38 |
| 07/10/2026 16:29 | 70 | 23.38 |
| 07/10/2026 16:29 | 30 | 23.38 |
| 07/10/2026 16:29 | 70 | 23.38 |
| 07/10/2026 16:29 | 28 | 23.38 |
| 07/10/2026 16:29 | 86 | 23.39 |
| 07/10/2026 16:29 | 84 | 23.39 |
| 07/10/2026 16:29 | 16 | 23.38 |
| 07/10/2026 16:29 | 84 | 23.38 |
| 07/10/2026 16:29 | 300 | 23.46 |
| 07/10/2026 16:29 | 100 | 23.45 |
| 07/10/2026 16:29 | 84 | 23.45 |
| 07/10/2026 16:29 | 114 | 23.45 |
| 07/10/2026 16:29 | 100 | 23.45 |
| 07/10/2026 16:29 | 100 | 23.44 |
| 07/10/2026 16:29 | 36 | 23.38 |
| 07/10/2026 16:29 | 100 | 23.38 |
| 07/10/2026 16:29 | 100 | 23.39 |
| 07/10/2026 16:29 | 100 | 23.35 |
| 07/10/2026 16:29 | 57 | 23.35 |
| 07/10/2026 16:29 | 13 | 23.35 |
| 07/10/2026 16:29 | 100 | 23.36 |
| 07/10/2026 16:29 | 20 | 23.38 |
| 07/10/2026 16:29 | 100 | 23.38 |
| 07/10/2026 16:29 | 98 | 23.38 |
| 07/10/2026 16:29 | 1 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 25 | 23.33 |
| 07/10/2026 16:29 | 100 | 23.34 |
| 07/10/2026 16:29 | 2 | 23.38 |
| 07/10/2026 16:29 | 100 | 23.37 |
| 07/10/2026 16:29 | 100 | 23.36 |
| 07/10/2026 16:29 | 98 | 23.36 |
| 07/10/2026 16:29 | 99 | 23.34 |
| 07/10/2026 16:29 | 2 | 23.36 |
| 07/10/2026 16:28 | 9 | 23.21 |
| 07/10/2026 16:28 | 48 | 23.21 |
| 07/10/2026 16:28 | 43 | 23.21 |
| 07/10/2026 16:28 | 9 | 23.21 |
| 07/10/2026 16:28 | 100 | 23.20 |
| 07/10/2026 16:28 | 5 | 23.02 |
| 07/10/2026 16:28 | 24 | 23.06 |
| 07/10/2026 16:28 | 72 | 23.05 |
| 07/10/2026 16:28 | 28 | 23.05 |
| 07/10/2026 16:28 | 72 | 23.04 |
| 07/10/2026 16:28 | 5 | 23.04 |
| 07/10/2026 16:28 | 5 | 23.04 |
| 07/10/2026 16:27 | 25 | 23.01 |
| 07/10/2026 16:27 | 17 | 22.99 |
| 07/10/2026 16:27 | 13 | 22.99 |
| 07/10/2026 16:27 | 87 | 22.99 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 10 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:27 | 25 | 22.94 |
| 07/10/2026 16:23 | 50 | 22.79 |
| 07/10/2026 16:23 | 100 | 22.79 |
| 07/10/2026 16:23 | 6 | 22.79 |
| 07/10/2026 16:23 | 100 | 22.79 |
| 07/10/2026 16:23 | 2 | 22.83 |
| 07/10/2026 16:23 | 1 | 22.83 |
| 07/10/2026 16:23 | 100 | 22.81 |
| 07/10/2026 16:23 | 100 | 22.84 |
| 07/10/2026 16:23 | 100 | 22.80 |
| 07/10/2026 16:23 | 200 | 22.80 |
| 07/10/2026 16:23 | 300 | 22.81 |
| 07/10/2026 16:23 | 100 | 22.81 |
| 07/10/2026 16:23 | 100 | 22.81 |
| 07/10/2026 16:23 | 100 | 22.87 |
| 07/10/2026 16:23 | 100 | 22.82 |
| 07/10/2026 16:23 | 5 | 22.82 |
| 07/10/2026 16:20 | 1 | 22.82 |
| 07/10/2026 16:20 | 11 | 22.84 |
| 07/10/2026 16:20 | 11 | 22.88 |
| 07/10/2026 16:20 | 100 | 22.90 |
| 07/10/2026 16:20 | 100 | 22.90 |
| 07/10/2026 16:20 | 100 | 22.90 |
| 07/10/2026 16:20 | 11 | 22.90 |
| 07/10/2026 16:18 | 10 | 22.95 |
| 07/10/2026 16:18 | 10 | 22.95 |
| 07/10/2026 16:18 | 100 | 22.95 |
| 07/10/2026 16:18 | 11 | 22.91 |
| 07/10/2026 16:18 | 11 | 22.91 |
| 07/10/2026 16:18 | 11 | 22.91 |
| 07/10/2026 16:18 | 100 | 22.92 |
| 07/10/2026 16:18 | 11 | 22.92 |
| 07/10/2026 16:18 | 100 | 22.93 |
| 07/10/2026 16:18 | 100 | 22.96 |
| 07/10/2026 16:18 | 11 | 22.99 |
| 07/10/2026 16:18 | 10 | 23.02 |
| 07/10/2026 16:18 | 25 | 23.02 |
| 07/10/2026 16:17 | 100 | 23.01 |
| 07/10/2026 16:17 | 100 | 23.01 |
| 07/10/2026 16:17 | 100 | 23.03 |
| 07/10/2026 16:17 | 100 | 23.01 |
| 07/10/2026 16:17 | 100 | 23.01 |
| 07/10/2026 16:17 | 9 | 23.02 |
| 07/10/2026 16:17 | 2 | 23.02 |
| 07/10/2026 16:17 | 9 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 10 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 11 | 23.01 |
| 07/10/2026 16:17 | 4 | 23.01 |
| 07/10/2026 16:16 | 164 | 23.00 |
| 07/10/2026 16:16 | 5 | 23.00 |
| 07/10/2026 16:16 | 200 | 23.00 |
| 07/10/2026 16:16 | 35 | 23.00 |
| 07/10/2026 16:16 | 3 | 23.05 |
| 07/10/2026 16:16 | 1 | 23.05 |
| 07/10/2026 16:16 | 90 | 23.04 |
| 07/10/2026 16:16 | 10 | 23.04 |
| 07/10/2026 16:16 | 90 | 23.07 |
| 07/10/2026 16:16 | 10 | 23.06 |
| 07/10/2026 16:16 | 21 | 23.04 |
| 07/10/2026 16:16 | 11 | 23.04 |
| 07/10/2026 16:16 | 100 | 23.05 |
| 07/10/2026 16:16 | 92 | 23.05 |
| 07/10/2026 16:16 | 8 | 23.05 |
| 07/10/2026 16:16 | 298 | 23.08 |
| 07/10/2026 16:16 | 2 | 23.08 |
| 07/10/2026 16:16 | 198 | 23.09 |
| 07/10/2026 16:16 | 2 | 23.09 |
| 07/10/2026 16:16 | 72 | 23.09 |
| 07/10/2026 16:16 | 100 | 23.10 |
| 07/10/2026 16:16 | 8 | 23.10 |
| 07/10/2026 16:16 | 32 | 23.10 |
| 07/10/2026 16:16 | 42 | 23.09 |
| 07/10/2026 16:16 | 58 | 23.09 |
| 07/10/2026 16:16 | 42 | 23.09 |
| 07/10/2026 16:16 | 8 | 23.09 |
| 07/10/2026 16:16 | 50 | 23.09 |
| 07/10/2026 16:16 | 100 | 23.09 |
| 07/10/2026 16:16 | 100 | 23.06 |
| 07/10/2026 16:16 | 100 | 23.06 |
| 07/10/2026 16:16 | 100 | 23.06 |
| 07/10/2026 16:16 | 100 | 23.00 |
| 07/10/2026 16:15 | 25 | 23.00 |
| 07/10/2026 16:15 | 100 | 23.00 |
| 07/10/2026 16:15 | 10 | 23.00 |
| 07/10/2026 16:15 | 32 | 22.99 |
| 07/10/2026 16:15 | 68 | 22.99 |
| 07/10/2026 16:15 | 50 | 22.99 |
| 07/10/2026 16:15 | 100 | 22.99 |
| 07/10/2026 16:15 | 94 | 22.99 |
| 07/10/2026 16:15 | 6 | 22.99 |
| 07/10/2026 16:15 | 100 | 22.99 |
| 07/10/2026 16:15 | 100 | 22.99 |
| 07/10/2026 16:15 | 94 | 22.98 |
| 07/10/2026 16:15 | 30 | 22.97 |
| 07/10/2026 16:15 | 100 | 22.96 |
| 07/10/2026 16:15 | 170 | 22.93 |
| 07/10/2026 16:11 | 10 | 22.78 |
| 07/10/2026 16:10 | 22 | 22.77 |
| 07/10/2026 16:10 | 28 | 22.89 |
| 07/10/2026 16:10 | 79 | 22.89 |
| 07/10/2026 16:10 | 85 | 22.89 |
| 07/10/2026 16:10 | 85 | 22.94 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 152 | 22.89 |
| 07/10/2026 16:10 | 99 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 59 | 22.89 |
| 07/10/2026 16:10 | 97 | 22.89 |
| 07/10/2026 16:10 | 3 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 1 | 22.89 |
| 07/10/2026 16:10 | 100 | 22.92 |
| 07/10/2026 16:10 | 100 | 22.87 |
| 07/10/2026 16:10 | 18 | 22.84 |
| 07/10/2026 16:10 | 97 | 22.83 |
| 07/10/2026 16:10 | 3 | 22.83 |
| 07/10/2026 16:10 | 100 | 22.80 |
| 07/10/2026 16:10 | 200 | 22.80 |
| 07/10/2026 16:10 | 300 | 22.80 |
| 07/10/2026 16:10 | 100 | 22.81 |
| 07/10/2026 16:10 | 100 | 22.895 |
| 07/10/2026 16:10 | 22 | 22.83 |
| 07/10/2026 16:10 | 78 | 22.83 |
| 07/10/2026 16:10 | 22 | 22.87 |
| 07/10/2026 16:10 | 22 | 22.87 |
| 07/10/2026 16:10 | 41 | 22.87 |
| 07/10/2026 16:10 | 100 | 22.88 |
| 07/10/2026 16:10 | 100 | 22.88 |
| 07/10/2026 16:10 | 100 | 22.89 |
| 07/10/2026 16:10 | 1 | 22.92 |
| 07/10/2026 16:08 | 25 | 22.995 |
| 07/10/2026 16:07 | 1 | 23.04 |
| 07/10/2026 16:07 | 1 | 23.05 |
| 07/10/2026 16:05 | 6 | 23.03 |
| 07/10/2026 16:05 | 5 | 23.03 |
| 07/10/2026 16:05 | 3 | 23.03 |
| 07/10/2026 16:05 | 2 | 23.03 |
| 07/10/2026 16:05 | 4 | 23.03 |
| 07/10/2026 16:05 | 3 | 23.03 |
| 07/10/2026 16:05 | 1 | 23.03 |
| 07/10/2026 16:05 | 3 | 23.05 |
| 07/10/2026 16:05 | 1 | 23.04 |
| 07/10/2026 16:05 | 25 | 23.03 |
| 07/10/2026 16:05 | 15 | 23.03 |
| 07/10/2026 16:05 | 18 | 23.03 |
| 07/10/2026 16:05 | 15 | 23.06 |
| 07/10/2026 16:05 | 10 | 23.00 |
| 07/10/2026 16:05 | 90 | 23.00 |
| 07/10/2026 16:05 | 110 | 23.00 |
| 07/10/2026 16:05 | 100 | 23.01 |
| 07/10/2026 16:05 | 100 | 23.01 |
| 07/10/2026 16:05 | 2 | 23.01 |
| 07/10/2026 16:05 | 2 | 23.01 |
| 07/10/2026 16:05 | 41 | 23.02 |
| 07/10/2026 16:05 | 41 | 23.03 |
| 07/10/2026 16:05 | 45 | 23.04 |
| 07/10/2026 16:05 | 55 | 23.05 |
| 07/10/2026 16:05 | 80 | 23.16 |
| 07/10/2026 16:04 | 45 | 23.05 |
| 07/10/2026 16:04 | 100 | 23.16 |
| 07/10/2026 16:04 | 100 | 23.16 |
| 07/10/2026 16:04 | 100 | 23.17 |
| 07/10/2026 16:04 | 63 | 23.17 |
| 07/10/2026 16:04 | 100 | 23.17 |
| 07/10/2026 16:03 | 94 | 23.18 |
| 07/10/2026 16:03 | 49 | 23.18 |
| 07/10/2026 16:03 | 40 | 23.19 |
| 07/10/2026 16:03 | 5 | 23.22 |
| 07/10/2026 16:03 | 3000 | 23.25 |
| 07/10/2026 16:03 | 100 | 23.28 |
| 07/10/2026 16:03 | 148 | 23.28 |
| 07/10/2026 16:03 | 100 | 23.34 |
| 07/10/2026 16:03 | 65 | 23.34 |
| 07/10/2026 16:02 | 10 | 23.345 |
| 07/10/2026 16:02 | 10 | 23.345 |
| 07/10/2026 16:02 | 25 | 23.345 |
| 07/10/2026 16:01 | 25 | 23.38 |
| 07/10/2026 16:01 | 25 | 23.38 |
| 07/10/2026 16:00 | 47 | 23.34 |
| 07/10/2026 15:59 | 10 | 23.26 |
| 07/10/2026 15:58 | 100 | 23.25 |
| 07/10/2026 15:58 | 15 | 23.27 |
| 07/10/2026 15:58 | 55 | 23.27 |
| 07/10/2026 15:58 | 100 | 23.27 |
| 07/10/2026 15:58 | 5 | 23.26 |
| 07/10/2026 15:58 | 100 | 23.26 |
| 07/10/2026 15:58 | 30 | 23.27 |
| 07/10/2026 15:58 | 49 | 23.27 |
| 07/10/2026 15:58 | 51 | 23.27 |
| 07/10/2026 15:58 | 100 | 23.30 |
| 07/10/2026 15:58 | 100 | 23.29 |
| 07/10/2026 15:58 | 100 | 23.30 |
| 07/10/2026 15:56 | 10 | 23.40 |
| 07/10/2026 15:56 | 52 | 23.40 |
| 07/10/2026 15:56 | 47 | 23.40 |
| 07/10/2026 15:56 | 10 | 23.38 |
| 07/10/2026 15:56 | 112 | 23.38 |
| 07/10/2026 15:56 | 69 | 23.29 |
| 07/10/2026 15:55 | 30 | 23.38 |
| 07/10/2026 15:55 | 100 | 23.37 |
| 07/10/2026 15:55 | 170 | 23.36 |
| 07/10/2026 15:54 | 100 | 23.25 |
| 07/10/2026 15:54 | 100 | 23.30 |
| 07/10/2026 15:54 | 170 | 23.31 |
| 07/10/2026 15:54 | 91 | 23.29 |
| 07/10/2026 15:54 | 25 | 23.25 |
| 07/10/2026 15:54 | 25 | 23.23 |
| 07/10/2026 15:54 | 25 | 23.23 |
| 07/10/2026 15:54 | 25 | 23.23 |
| 07/10/2026 15:54 | 25 | 23.225 |
| 07/10/2026 15:54 | 100 | 23.21 |
| 07/10/2026 15:54 | 100 | 23.21 |
| 07/10/2026 15:54 | 100 | 23.21 |
| 07/10/2026 15:54 | 400 | 23.21 |
| 07/10/2026 15:54 | 100 | 23.21 |
| 07/10/2026 15:54 | 100 | 23.22 |
| 07/10/2026 15:53 | 100 | 23.31 |
| 07/10/2026 15:53 | 29 | 23.26 |
| 07/10/2026 15:53 | 40 | 23.26 |
| 07/10/2026 15:53 | 71 | 23.26 |
| 07/10/2026 15:53 | 29 | 23.26 |
| 07/10/2026 15:53 | 19 | 23.30 |
| 07/10/2026 15:53 | 100 | 23.27 |
| 07/10/2026 15:53 | 33 | 23.37 |
| 07/10/2026 15:53 | 13 | 23.38 |
| 07/10/2026 15:53 | 35 | 23.45 |
| 07/10/2026 15:53 | 67 | 23.37 |
| 07/10/2026 15:52 | 40 | 23.51 |
| 07/10/2026 15:52 | 1 | 23.52 |
| 07/10/2026 15:52 | 100 | 23.52 |
| 07/10/2026 15:52 | 10 | 23.52 |
| 07/10/2026 15:52 | 83 | 23.52 |
| 07/10/2026 15:52 | 17 | 23.52 |
| 07/10/2026 15:51 | 100 | 23.57 |
| 07/10/2026 15:51 | 3 | 23.70 |
| 07/10/2026 15:51 | 1 | 23.70 |
| 07/10/2026 15:51 | 3 | 23.70 |
| 07/10/2026 15:51 | 1 | 23.70 |
| 07/10/2026 15:51 | 2 | 23.64 |
| 07/10/2026 15:50 | 64 | 23.58 |
| 07/10/2026 15:50 | 60 | 23.61 |
| 07/10/2026 15:50 | 17 | 23.625 |
| 07/10/2026 15:49 | 70 | 23.40 |
| 07/10/2026 15:48 | 20 | 23.48 |
| 07/10/2026 15:45 | 100 | 23.40 |
| 07/10/2026 15:45 | 43 | 23.39 |
| 07/10/2026 15:45 | 96 | 23.38 |
| 07/10/2026 15:44 | 1 | 23.395 |
| 07/10/2026 15:44 | 40 | 23.395 |
| 07/10/2026 15:44 | 170 | 23.49 |
| 07/10/2026 15:44 | 100 | 23.56 |
| 07/10/2026 15:44 | 70 | 23.66 |
| 07/10/2026 15:44 | 100 | 23.64 |
| 07/10/2026 15:44 | 9 | 23.66 |
| 07/10/2026 15:44 | 70 | 23.63 |
| 07/10/2026 15:44 | 35 | 23.46 |
| 07/10/2026 15:43 | 11 | 23.54 |
| 07/10/2026 15:43 | 70 | 23.36 |
| 07/10/2026 15:41 | 34 | 23.305 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.52 |
| 07/10/2026 15:40 | 5 | 23.52 |
| 07/10/2026 15:40 | 94 | 23.46 |
| 07/10/2026 15:40 | 100 | 23.52 |
| 07/10/2026 15:40 | 10 | 23.47 |
| 07/10/2026 15:40 | 90 | 23.47 |
| 07/10/2026 15:40 | 10 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.47 |
| 07/10/2026 15:40 | 100 | 23.48 |
| 07/10/2026 15:39 | 100 | 23.48 |
| 07/10/2026 15:39 | 31 | 23.68 |
| 07/10/2026 15:39 | 31 | 23.69 |
| 07/10/2026 15:39 | 31 | 23.69 |
| 07/10/2026 15:39 | 4 | 23.85 |
| 07/10/2026 15:39 | 11 | 23.86 |
| 07/10/2026 15:32 | 85 | 24.59 |
| 07/10/2026 15:32 | 30 | 24.59 |
| 07/10/2026 15:32 | 85 | 24.60 |
| 07/10/2026 15:32 | 15 | 24.60 |
| 07/10/2026 15:32 | 100 | 24.61 |
| 07/10/2026 15:32 | 100 | 24.71 |
| 07/10/2026 15:32 | 115 | 24.75 |
| 07/10/2026 15:32 | 37 | 24.75 |
| 07/10/2026 15:32 | 333 | 24.75 |
| 07/10/2026 15:32 | 100 | 24.76 |
| 07/10/2026 15:30 | 24 | 24.77 |
| 07/10/2026 15:30 | 50 | 25.00 |
| 07/10/2026 15:30 | 50 | 25.00 |
| 07/10/2026 15:30 | 100 | 25.02 |
| 07/10/2026 15:30 | 5 | 25.38 |
| 07/10/2026 15:30 | 4882 | 25.14 |
| 07/10/2026 15:30 | 6 | 25.13 |
| 07/10/2026 15:30 | 8 | 25.00 |
| 07/10/2026 15:30 | 39 | 25.00 |
| 07/10/2026 15:30 | 15 | 25.00 |
| 07/10/2026 15:30 | 46 | 25.00 |
| 07/10/2026 13:12 | 1 | 24.99 |
| 07/10/2026 13:10 | 8 | 24.99 |
| 07/10/2026 13:10 | 1 | 25.00 |
| 07/10/2026 13:10 | 1 | 24.99 |