Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.08
+0.24
(
+2.44% )
|
10.06
|
1'300 |
10.08
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 1 | 10.06 |
| 08/27/2026 22:00 | � | 10.08 |
| 08/27/2026 22:00 | 63267 | 10.08 |
| 08/27/2026 21:59 | 1 | 10.07 |
| 08/27/2026 21:59 | 199 | 10.07 |
| 08/27/2026 21:59 | 1 | 10.07 |
| 08/27/2026 21:59 | 336 | 10.07 |
| 08/27/2026 21:59 | 64 | 10.07 |
| 08/27/2026 21:59 | 5 | 10.07 |
| 08/27/2026 21:59 | 1 | 10.07 |
| 08/27/2026 21:59 | 92 | 10.07 |
| 08/27/2026 21:59 | 39 | 10.07 |
| 08/27/2026 21:59 | 19 | 10.07 |
| 08/27/2026 21:59 | 13 | 10.07 |
| 08/27/2026 21:59 | 50 | 10.07 |
| 08/27/2026 21:59 | 34 | 10.07 |
| 08/27/2026 21:59 | 60 | 10.08 |
| 08/27/2026 21:59 | 3 | 10.07 |
| 08/27/2026 21:59 | 76 | 10.07 |
| 08/27/2026 21:59 | 21 | 10.07 |
| 08/27/2026 21:59 | 291 | 10.08 |
| 08/27/2026 21:59 | 111 | 10.09 |
| 08/27/2026 21:59 | 224 | 10.09 |
| 08/27/2026 21:59 | 300 | 10.08 |
| 08/27/2026 21:59 | 21 | 10.07 |
| 08/27/2026 21:59 | 14 | 10.07 |
| 08/27/2026 21:59 | 33 | 10.08 |
| 08/27/2026 21:59 | 10 | 10.08 |
| 08/27/2026 21:59 | 68 | 10.07 |
| 08/27/2026 21:59 | 26 | 10.08 |
| 08/27/2026 21:59 | 42 | 10.08 |
| 08/27/2026 21:59 | 48 | 10.08 |
| 08/27/2026 21:59 | 10 | 10.08 |
| 08/27/2026 21:59 | 29 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 28 | 10.08 |
| 08/27/2026 21:59 | 3 | 10.08 |
| 08/27/2026 21:59 | 63 | 10.08 |
| 08/27/2026 21:59 | 6 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 17 | 10.08 |
| 08/27/2026 21:59 | 4 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 300 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 1 | 10.08 |
| 08/27/2026 21:59 | 6 | 10.08 |
| 08/27/2026 21:59 | 51 | 10.08 |
| 08/27/2026 21:59 | 30 | 10.08 |
| 08/27/2026 21:59 | 164 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 35 | 10.08 |
| 08/27/2026 21:59 | 12 | 10.08 |
| 08/27/2026 21:59 | 900 | 10.08 |
| 08/27/2026 21:59 | 6 | 10.08 |
| 08/27/2026 21:59 | 3 | 10.08 |
| 08/27/2026 21:59 | 54 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 29 | 10.08 |
| 08/27/2026 21:59 | 1400 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 6 | 10.08 |
| 08/27/2026 21:59 | 234 | 10.08 |
| 08/27/2026 21:59 | 58 | 10.07 |
| 08/27/2026 21:59 | 42 | 10.07 |
| 08/27/2026 21:59 | 58 | 10.07 |
| 08/27/2026 21:59 | 63 | 10.07 |
| 08/27/2026 21:59 | 42 | 10.07 |
| 08/27/2026 21:59 | 58 | 10.07 |
| 08/27/2026 21:59 | 58 | 10.07 |
| 08/27/2026 21:59 | 4 | 10.07 |
| 08/27/2026 21:59 | 102 | 10.07 |
| 08/27/2026 21:59 | 164 | 10.07 |
| 08/27/2026 21:59 | 4 | 10.07 |
| 08/27/2026 21:59 | 25 | 10.07 |
| 08/27/2026 21:59 | 200 | 10.07 |
| 08/27/2026 21:59 | 200 | 10.07 |
| 08/27/2026 21:59 | 60 | 10.07 |
| 08/27/2026 21:59 | 500 | 10.07 |
| 08/27/2026 21:59 | 20 | 10.07 |
| 08/27/2026 21:59 | 200 | 10.07 |
| 08/27/2026 21:59 | 385 | 10.07 |
| 08/27/2026 21:59 | 197 | 10.07 |
| 08/27/2026 21:59 | 2 | 10.07 |
| 08/27/2026 21:59 | 101 | 10.07 |
| 08/27/2026 21:59 | 323 | 10.07 |
| 08/27/2026 21:59 | 120 | 10.07 |
| 08/27/2026 21:59 | 355 | 10.07 |
| 08/27/2026 21:59 | 23 | 10.075 |
| 08/27/2026 21:59 | 46 | 10.075 |
| 08/27/2026 21:59 | 35 | 10.07 |
| 08/27/2026 21:59 | 200 | 10.07 |
| 08/27/2026 21:59 | 5 | 10.075 |
| 08/27/2026 21:59 | 5 | 10.075 |
| 08/27/2026 21:59 | 1 | 10.075 |
| 08/27/2026 21:59 | 5 | 10.075 |
| 08/27/2026 21:59 | 56 | 10.07 |
| 08/27/2026 21:59 | 1 | 10.07 |
| 08/27/2026 21:59 | 100 | 10.07 |
| 08/27/2026 21:59 | 1 | 10.07 |
| 08/27/2026 21:59 | 2 | 10.07 |
| 08/27/2026 21:59 | 23 | 10.075 |
| 08/27/2026 21:59 | 46 | 10.075 |
| 08/27/2026 21:59 | 37 | 10.075 |
| 08/27/2026 21:59 | 63 | 10.075 |
| 08/27/2026 21:59 | 37 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 300 | 10.08 |
| 08/27/2026 21:59 | 300 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 119 | 10.08 |
| 08/27/2026 21:59 | 1 | 10.08 |
| 08/27/2026 21:59 | 63 | 10.08 |
| 08/27/2026 21:59 | 168 | 10.08 |
| 08/27/2026 21:59 | 57 | 10.08 |
| 08/27/2026 21:59 | 20 | 10.08 |
| 08/27/2026 21:59 | 117 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 2 | 10.08 |
| 08/27/2026 21:59 | 23 | 10.08 |
| 08/27/2026 21:59 | 41 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 94 | 10.08 |
| 08/27/2026 21:59 | 23 | 10.08 |
| 08/27/2026 21:59 | 117 | 10.08 |
| 08/27/2026 21:59 | 83 | 10.08 |
| 08/27/2026 21:59 | 80 | 10.08 |
| 08/27/2026 21:59 | 10 | 10.08 |
| 08/27/2026 21:59 | 21 | 10.08 |
| 08/27/2026 21:59 | 13 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 37 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 35 | 10.08 |
| 08/27/2026 21:59 | 50 | 10.08 |
| 08/27/2026 21:59 | 21 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 21 | 10.08 |
| 08/27/2026 21:59 | 74 | 10.08 |
| 08/27/2026 21:59 | 124 | 10.08 |
| 08/27/2026 21:59 | 200 | 10.08 |
| 08/27/2026 21:59 | 1 | 10.08 |
| 08/27/2026 21:59 | 70 | 10.08 |
| 08/27/2026 21:59 | 5 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:59 | 500 | 10.08 |
| 08/27/2026 21:59 | 20 | 10.08 |
| 08/27/2026 21:59 | 100 | 10.08 |
| 08/27/2026 21:58 | 59 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 56 | 10.09 |
| 08/27/2026 21:58 | 1 | 10.08 |
| 08/27/2026 21:58 | 82 | 10.08 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 1 | 10.08 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 72 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 200 | 10.09 |
| 08/27/2026 21:58 | 52 | 10.09 |
| 08/27/2026 21:58 | 155 | 10.09 |
| 08/27/2026 21:58 | 100 | 10.09 |
| 08/27/2026 21:58 | 13 | 10.09 |
| 08/27/2026 21:58 | 87 | 10.09 |
| 08/27/2026 21:58 | 5 | 10.09 |
| 08/27/2026 21:57 | 200 | 10.095 |
| 08/27/2026 21:57 | 100 | 10.095 |
| 08/27/2026 21:57 | 100 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.10 |
| 08/27/2026 21:57 | 10 | 10.095 |
| 08/27/2026 21:57 | 100 | 10.11 |
| 08/27/2026 21:57 | 52 | 10.11 |
| 08/27/2026 21:57 | 6 | 10.11 |
| 08/27/2026 21:57 | 6 | 10.11 |
| 08/27/2026 21:57 | 6 | 10.11 |
| 08/27/2026 21:57 | 6 | 10.11 |
| 08/27/2026 21:57 | 78 | 10.11 |
| 08/27/2026 21:57 | 400 | 10.10 |
| 08/27/2026 21:57 | 1 | 10.10 |
| 08/27/2026 21:57 | 5 | 10.10 |
| 08/27/2026 21:57 | 96 | 10.10 |
| 08/27/2026 21:57 | 22 | 10.10 |
| 08/27/2026 21:57 | 51 | 10.10 |
| 08/27/2026 21:57 | 94 | 10.10 |
| 08/27/2026 21:57 | 35 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.10 |
| 08/27/2026 21:57 | 6 | 10.10 |
| 08/27/2026 21:57 | 300 | 10.10 |
| 08/27/2026 21:57 | 300 | 10.10 |
| 08/27/2026 21:57 | 60 | 10.10 |
| 08/27/2026 21:57 | 74 | 10.10 |
| 08/27/2026 21:57 | 13 | 10.10 |
| 08/27/2026 21:57 | 57 | 10.10 |
| 08/27/2026 21:57 | 350 | 10.10 |
| 08/27/2026 21:57 | 70 | 10.10 |
| 08/27/2026 21:57 | 13 | 10.10 |
| 08/27/2026 21:57 | 110 | 10.10 |
| 08/27/2026 21:57 | 80 | 10.10 |
| 08/27/2026 21:57 | 20 | 10.10 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 63 | 10.09 |
| 08/27/2026 21:57 | 23 | 10.09 |
| 08/27/2026 21:57 | 116 | 10.09 |
| 08/27/2026 21:57 | 100 | 10.09 |
| 08/27/2026 21:57 | 61 | 10.09 |
| 08/27/2026 21:57 | 91 | 10.09 |
| 08/27/2026 21:57 | 72 | 10.08 |
| 08/27/2026 21:57 | 28 | 10.08 |
| 08/27/2026 21:57 | 5 | 10.08 |
| 08/27/2026 21:57 | 167 | 10.08 |
| 08/27/2026 21:57 | 28 | 10.08 |
| 08/27/2026 21:57 | 305 | 10.08 |
| 08/27/2026 21:57 | 700 | 10.08 |
| 08/27/2026 21:57 | 66 | 10.08 |
| 08/27/2026 21:57 | 100 | 10.08 |
| 08/27/2026 21:57 | 70 | 10.08 |
| 08/27/2026 21:57 | 23 | 10.08 |
| 08/27/2026 21:57 | 4 | 10.08 |
| 08/27/2026 21:57 | 32 | 10.08 |
| 08/27/2026 21:56 | 18 | 10.08 |
| 08/27/2026 21:56 | 100 | 10.08 |
| 08/27/2026 21:56 | 93 | 10.09 |
| 08/27/2026 21:56 | 7 | 10.09 |
| 08/27/2026 21:56 | 5 | 10.09 |
| 08/27/2026 21:56 | 70 | 10.09 |
| 08/27/2026 21:56 | 35 | 10.09 |
| 08/27/2026 21:56 | 5 | 10.09 |
| 08/27/2026 21:56 | 140 | 10.09 |
| 08/27/2026 21:56 | 360 | 10.09 |
| 08/27/2026 21:56 | 300 | 10.09 |
| 08/27/2026 21:56 | 40 | 10.09 |
| 08/27/2026 21:56 | 100 | 10.10 |
| 08/27/2026 21:56 | 5 | 10.10 |
| 08/27/2026 21:56 | 500 | 10.10 |
| 08/27/2026 21:56 | 75 | 10.10 |
| 08/27/2026 21:56 | 120 | 10.10 |
| 08/27/2026 21:56 | 1100 | 10.10 |
| 08/27/2026 21:56 | 203 | 10.10 |
| 08/27/2026 21:56 | 97 | 10.10 |
| 08/27/2026 21:55 | 1 | 10.11 |
| 08/27/2026 21:55 | 42 | 10.11 |
| 08/27/2026 21:55 | 1 | 10.11 |
| 08/27/2026 21:55 | 3 | 10.105 |
| 08/27/2026 21:55 | 25 | 10.105 |
| 08/27/2026 21:55 | 25 | 10.105 |
| 08/27/2026 21:55 | 63 | 10.105 |
| 08/27/2026 21:55 | 100 | 10.105 |
| 08/27/2026 21:55 | 2 | 10.11 |
| 08/27/2026 21:55 | 1 | 10.11 |
| 08/27/2026 21:55 | 2 | 10.11 |
| 08/27/2026 21:55 | 2 | 10.11 |
| 08/27/2026 21:55 | 100 | 10.11 |
| 08/27/2026 21:55 | 100 | 10.10 |
| 08/27/2026 21:55 | 800 | 10.10 |
| 08/27/2026 21:55 | 400 | 10.10 |
| 08/27/2026 21:55 | 500 | 10.11 |
| 08/27/2026 21:55 | 5 | 10.11 |
| 08/27/2026 21:55 | 113 | 10.12 |
| 08/27/2026 21:55 | 100 | 10.12 |
| 08/27/2026 21:55 | 4 | 10.13 |
| 08/27/2026 21:55 | 4 | 10.13 |
| 08/27/2026 21:55 | 4 | 10.13 |
| 08/27/2026 21:55 | 4 | 10.13 |
| 08/27/2026 21:55 | 5 | 10.13 |
| 08/27/2026 21:55 | 5 | 10.13 |
| 08/27/2026 21:55 | 3 | 10.13 |
| 08/27/2026 21:55 | 6 | 10.13 |
| 08/27/2026 21:55 | 7 | 10.13 |
| 08/27/2026 21:55 | 7 | 10.13 |
| 08/27/2026 21:54 | 9 | 10.15 |
| 08/27/2026 21:54 | 5 | 10.15 |
| 08/27/2026 21:54 | 1 | 10.16 |
| 08/27/2026 21:54 | 1 | 10.17 |
| 08/27/2026 21:54 | 20 | 10.16 |
| 08/27/2026 21:54 | 400 | 10.17 |
| 08/27/2026 21:54 | 20 | 10.17 |
| 08/27/2026 21:54 | 23 | 10.17 |
| 08/27/2026 21:54 | 205 | 10.18 |
| 08/27/2026 21:54 | 100 | 10.18 |
| 08/27/2026 21:54 | 95 | 10.18 |
| 08/27/2026 21:54 | 229 | 10.18 |
| 08/27/2026 21:54 | 71 | 10.18 |
| 08/27/2026 21:54 | 200 | 10.18 |
| 08/27/2026 21:54 | 53 | 10.18 |
| 08/27/2026 21:54 | 47 | 10.18 |
| 08/27/2026 21:54 | 1 | 10.18 |
| 08/27/2026 21:54 | 20 | 10.18 |
| 08/27/2026 21:54 | 100 | 10.18 |
| 08/27/2026 21:54 | 10 | 10.18 |
| 08/27/2026 21:54 | 100 | 10.18 |
| 08/27/2026 21:54 | 93 | 10.18 |
| 08/27/2026 21:54 | 7 | 10.18 |
| 08/27/2026 21:54 | 100 | 10.18 |
| 08/27/2026 21:54 | 80 | 10.18 |
| 08/27/2026 21:54 | 53 | 10.19 |
| 08/27/2026 21:54 | 69 | 10.19 |
| 08/27/2026 21:53 | 92 | 10.19 |
| 08/27/2026 21:53 | 100 | 10.20 |
| 08/27/2026 21:52 | 92 | 10.19 |
| 08/27/2026 21:52 | 78 | 10.20 |
| 08/27/2026 21:52 | 31 | 10.19 |
| 08/27/2026 21:52 | 28 | 10.19 |
| 08/27/2026 21:52 | 20 | 10.19 |
| 08/27/2026 21:52 | 25 | 10.19 |
| 08/27/2026 21:52 | 80 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 50 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 92 | 10.18 |
| 08/27/2026 21:51 | 38 | 10.19 |
| 08/27/2026 21:51 | 63 | 10.19 |
| 08/27/2026 21:51 | 63 | 10.19 |
| 08/27/2026 21:51 | 63 | 10.19 |
| 08/27/2026 21:51 | 63 | 10.19 |
| 08/27/2026 21:51 | 110 | 10.19 |
| 08/27/2026 21:51 | 90 | 10.19 |
| 08/27/2026 21:51 | 63 | 10.19 |
| 08/27/2026 21:51 | 19 | 10.19 |
| 08/27/2026 21:51 | 228 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 32 | 10.19 |
| 08/27/2026 21:51 | 26 | 10.19 |
| 08/27/2026 21:51 | 42 | 10.19 |
| 08/27/2026 21:51 | 400 | 10.19 |
| 08/27/2026 21:51 | 60 | 10.19 |
| 08/27/2026 21:51 | 19 | 10.19 |
| 08/27/2026 21:51 | 1 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 1 | 10.19 |
| 08/27/2026 21:51 | 400 | 10.19 |
| 08/27/2026 21:51 | 60 | 10.19 |
| 08/27/2026 21:51 | 60 | 10.19 |
| 08/27/2026 21:51 | 100 | 10.19 |
| 08/27/2026 21:51 | 1 | 10.20 |
| 08/27/2026 21:51 | 61 | 10.20 |
| 08/27/2026 21:50 | 100 | 10.20 |
| 08/27/2026 21:50 | 100 | 10.20 |
| 08/27/2026 21:50 | 100 | 10.20 |
| 08/27/2026 21:50 | 70 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 6 | 10.20 |
| 08/27/2026 21:50 | 33 | 10.20 |
| 08/27/2026 21:50 | 215 | 10.20 |
| 08/27/2026 21:50 | 59 | 10.195 |
| 08/27/2026 21:50 | 35 | 10.20 |
| 08/27/2026 21:50 | 35 | 10.20 |
| 08/27/2026 21:50 | 32 | 10.20 |
| 08/27/2026 21:50 | 33 | 10.20 |
| 08/27/2026 21:50 | 67 | 10.20 |
| 08/27/2026 21:50 | 100 | 10.19 |
| 08/27/2026 21:50 | 20 | 10.19 |
| 08/27/2026 21:50 | 12 | 10.19 |
| 08/27/2026 21:50 | 100 | 10.19 |
| 08/27/2026 21:50 | 28 | 10.19 |
| 08/27/2026 21:50 | 100 | 10.19 |
| 08/27/2026 21:50 | 100 | 10.19 |
| 08/27/2026 21:48 | 88 | 10.18 |
| 08/27/2026 21:48 | 12 | 10.18 |
| 08/27/2026 21:48 | 96 | 10.18 |
| 08/27/2026 21:48 | 4 | 10.18 |
| 08/27/2026 21:48 | 5 | 10.20 |
| 08/27/2026 21:48 | 98 | 10.20 |
| 08/27/2026 21:48 | 1 | 10.21 |
| 08/27/2026 21:48 | 166 | 10.21 |
| 08/27/2026 21:48 | 34 | 10.21 |
| 08/27/2026 21:48 | 100 | 10.21 |
| 08/27/2026 21:48 | 200 | 10.21 |
| 08/27/2026 21:48 | 100 | 10.21 |
| 08/27/2026 21:48 | 1 | 10.21 |
| 08/27/2026 21:48 | 1 | 10.21 |
| 08/27/2026 21:48 | 70 | 10.21 |
| 08/27/2026 21:48 | 60 | 10.21 |
| 08/27/2026 21:48 | 100 | 10.21 |
| 08/27/2026 21:48 | 100 | 10.21 |
| 08/27/2026 21:48 | 7 | 10.225 |
| 08/27/2026 21:48 | 53 | 10.23 |
| 08/27/2026 21:48 | 7 | 10.225 |
| 08/27/2026 21:47 | 5 | 10.23 |
| 08/27/2026 21:47 | 5 | 10.23 |
| 08/27/2026 21:47 | 11 | 10.23 |
| 08/27/2026 21:47 | 14 | 10.23 |
| 08/27/2026 21:47 | 38 | 10.23 |
| 08/27/2026 21:47 | 87 | 10.23 |
| 08/27/2026 21:47 | 13 | 10.23 |
| 08/27/2026 21:47 | 14 | 10.23 |
| 08/27/2026 21:47 | 84 | 10.23 |
| 08/27/2026 21:47 | 54 | 10.22 |
| 08/27/2026 21:47 | 1 | 10.22 |
| 08/27/2026 21:46 | 70 | 10.22 |
| 08/27/2026 21:46 | 35 | 10.21 |
| 08/27/2026 21:46 | 25 | 10.21 |
| 08/27/2026 21:46 | 100 | 10.21 |
| 08/27/2026 21:46 | 7 | 10.215 |
| 08/27/2026 21:45 | 100 | 10.215 |
| 08/27/2026 21:45 | 194 | 10.215 |
| 08/27/2026 21:45 | 1 | 10.215 |
| 08/27/2026 21:45 | 5 | 10.215 |
| 08/27/2026 21:45 | 100 | 10.22 |
| 08/27/2026 21:45 | 6 | 10.21 |
| 08/27/2026 21:45 | 6 | 10.21 |
| 08/27/2026 21:45 | 2 | 10.21 |
| 08/27/2026 21:45 | 16 | 10.23 |
| 08/27/2026 21:45 | 1 | 10.22 |
| 08/27/2026 21:45 | 1 | 10.22 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 200 | 10.21 |
| 08/27/2026 21:45 | 100 | 10.21 |
| 08/27/2026 21:45 | 29 | 10.21 |
| 08/27/2026 21:45 | 16 | 10.21 |
| 08/27/2026 21:44 | 2 | 10.20 |
| 08/27/2026 21:44 | 7 | 10.195 |
| 08/27/2026 21:44 | 100 | 10.20 |
| 08/27/2026 21:44 | 100 | 10.20 |
| 08/27/2026 21:44 | 70 | 10.20 |
| 08/27/2026 21:44 | 92 | 10.20 |
| 08/27/2026 21:44 | 8 | 10.20 |
| 08/27/2026 21:43 | 79 | 10.20 |
| 08/27/2026 21:43 | 1 | 10.20 |
| 08/27/2026 21:43 | 48 | 10.21 |
| 08/27/2026 21:43 | 200 | 10.21 |
| 08/27/2026 21:43 | 95 | 10.21 |
| 08/27/2026 21:43 | 100 | 10.195 |
| 08/27/2026 21:43 | 70 | 10.20 |
| 08/27/2026 21:43 | 200 | 10.20 |
| 08/27/2026 21:43 | 400 | 10.20 |
| 08/27/2026 21:43 | 100 | 10.20 |
| 08/27/2026 21:42 | 100 | 10.20 |
| 08/27/2026 21:42 | 100 | 10.20 |
| 08/27/2026 21:42 | 47 | 10.20 |
| 08/27/2026 21:42 | 92 | 10.20 |
| 08/27/2026 21:42 | 30 | 10.20 |
| 08/27/2026 21:42 | 12 | 10.20 |
| 08/27/2026 21:41 | 7 | 10.185 |
| 08/27/2026 21:41 | 63 | 10.185 |
| 08/27/2026 21:41 | 7 | 10.185 |
| 08/27/2026 21:40 | 1 | 10.185 |
| 08/27/2026 21:40 | 1 | 10.19 |
| 08/27/2026 21:40 | 66 | 10.19 |
| 08/27/2026 21:40 | 125 | 10.19 |
| 08/27/2026 21:40 | 3 | 10.19 |
| 08/27/2026 21:40 | 30 | 10.18 |
| 08/27/2026 21:40 | 100 | 10.17 |
| 08/27/2026 21:40 | 40 | 10.17 |
| 08/27/2026 21:40 | 100 | 10.17 |
| 08/27/2026 21:40 | 100 | 10.16 |
| 08/27/2026 21:40 | 22 | 10.16 |
| 08/27/2026 21:40 | 100 | 10.16 |
| 08/27/2026 21:40 | 100 | 10.15 |
| 08/27/2026 21:40 | 9 | 10.14 |
| 08/27/2026 21:40 | 91 | 10.14 |
| 08/27/2026 21:40 | 9 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 2 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 8 | 10.14 |
| 08/27/2026 21:40 | 92 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 3 | 10.14 |
| 08/27/2026 21:40 | 127 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 3 | 10.14 |
| 08/27/2026 21:40 | 97 | 10.14 |
| 08/27/2026 21:40 | 97 | 10.14 |
| 08/27/2026 21:40 | 3 | 10.14 |
| 08/27/2026 21:40 | 8 | 10.14 |
| 08/27/2026 21:40 | 22 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 100 | 10.14 |
| 08/27/2026 21:40 | 55 | 10.15 |
| 08/27/2026 21:40 | 345 | 10.15 |
| 08/27/2026 21:40 | 100 | 10.15 |
| 08/27/2026 21:40 | 100 | 10.15 |
| 08/27/2026 21:40 | 140 | 10.15 |
| 08/27/2026 21:40 | 100 | 10.15 |
| 08/27/2026 21:40 | 2 | 10.16 |
| 08/27/2026 21:40 | 100 | 10.155 |
| 08/27/2026 21:39 | 100 | 10.17 |
| 08/27/2026 21:39 | 100 | 10.17 |
| 08/27/2026 21:39 | 58 | 10.17 |
| 08/27/2026 21:39 | 100 | 10.17 |
| 08/27/2026 21:39 | 13 | 10.17 |
| 08/27/2026 21:39 | 2 | 10.16 |
| 08/27/2026 21:39 | 1 | 10.16 |
| 08/27/2026 21:39 | 125 | 10.16 |
| 08/27/2026 21:39 | 1 | 10.16 |
| 08/27/2026 21:39 | 84 | 10.15 |
| 08/27/2026 21:39 | 1 | 10.15 |
| 08/27/2026 21:39 | 5 | 10.15 |
| 08/27/2026 21:38 | 100 | 10.15 |
| 08/27/2026 21:38 | 2 | 10.16 |
| 08/27/2026 21:38 | 25 | 10.145 |
| 08/27/2026 21:38 | 25 | 10.145 |
| 08/27/2026 21:38 | 63 | 10.145 |
| 08/27/2026 21:38 | 99 | 10.14 |
| 08/27/2026 21:37 | 1 | 10.14 |
| 08/27/2026 21:37 | 100 | 10.12 |
| 08/27/2026 21:37 | 100 | 10.12 |
| 08/27/2026 21:37 | 200 | 10.12 |
| 08/27/2026 21:37 | 100 | 10.12 |
| 08/27/2026 21:37 | 99 | 10.11 |
| 08/27/2026 21:37 | 100 | 10.11 |
| 08/27/2026 21:37 | 18 | 10.11 |
| 08/27/2026 21:37 | 100 | 10.12 |
| 08/27/2026 21:37 | 99 | 10.09 |
| 08/27/2026 21:37 | 100 | 10.085 |
| 08/27/2026 21:37 | 100 | 10.085 |
| 08/27/2026 21:36 | 25 | 10.10 |
| 08/27/2026 21:36 | 200 | 10.09 |
| 08/27/2026 21:36 | 11 | 10.08 |
| 08/27/2026 21:36 | 1 | 10.08 |
| 08/27/2026 21:36 | 6 | 10.08 |
| 08/27/2026 21:36 | 100 | 10.06 |
| 08/27/2026 21:36 | 76 | 10.06 |
| 08/27/2026 21:36 | 24 | 10.06 |
| 08/27/2026 21:36 | 100 | 10.06 |
| 08/27/2026 21:36 | 24 | 10.06 |
| 08/27/2026 21:36 | 100 | 10.06 |
| 08/27/2026 21:36 | 93 | 10.05 |
| 08/27/2026 21:36 | 7 | 10.05 |
| 08/27/2026 21:36 | 100 | 10.05 |
| 08/27/2026 21:36 | 74 | 10.05 |
| 08/27/2026 21:36 | 25 | 10.05 |
| 08/27/2026 21:36 | 75 | 10.05 |
| 08/27/2026 21:36 | 25 | 10.05 |
| 08/27/2026 21:36 | 100 | 10.04 |
| 08/27/2026 21:36 | 21 | 10.04 |
| 08/27/2026 21:36 | 35 | 10.04 |
| 08/27/2026 21:36 | 156 | 10.045 |
| 08/27/2026 21:36 | 156 | 10.045 |
| 08/27/2026 21:35 | 60 | 10.05 |
| 08/27/2026 21:35 | 50 | 10.04 |
| 08/27/2026 21:34 | 100 | 10.04 |
| 08/27/2026 21:34 | 200 | 10.05 |
| 08/27/2026 21:34 | 33 | 10.05 |
| 08/27/2026 21:34 | 2 | 10.04 |
| 08/27/2026 21:33 | 100 | 10.04 |
| 08/27/2026 21:33 | 1 | 10.04 |
| 08/27/2026 21:33 | 24 | 10.05 |
| 08/27/2026 21:33 | 82 | 10.05 |
| 08/27/2026 21:33 | 15 | 10.05 |
| 08/27/2026 21:33 | 16 | 10.05 |
| 08/27/2026 21:33 | 60 | 10.05 |
| 08/27/2026 21:33 | 7 | 10.04 |
| 08/27/2026 21:33 | 24 | 10.05 |
| 08/27/2026 21:33 | 24 | 10.05 |
| 08/27/2026 21:33 | 5 | 10.04 |
| 08/27/2026 21:33 | 5 | 10.04 |
| 08/27/2026 21:33 | 5 | 10.04 |
| 08/27/2026 21:33 | 15 | 10.04 |
| 08/27/2026 21:33 | 22 | 10.04 |
| 08/27/2026 21:31 | 78 | 10.04 |
| 08/27/2026 21:31 | 7 | 10.04 |
| 08/27/2026 21:31 | 5 | 10.03 |
| 08/27/2026 21:31 | 10 | 10.03 |
| 08/27/2026 21:30 | 100 | 10.03 |
| 08/27/2026 21:30 | 48 | 10.03 |
| 08/27/2026 21:30 | 52 | 10.03 |
| 08/27/2026 21:30 | 100 | 10.03 |
| 08/27/2026 21:30 | 28 | 10.03 |
| 08/27/2026 21:30 | 11 | 10.03 |
| 08/27/2026 21:30 | 100 | 10.03 |
| 08/27/2026 21:30 | 1 | 10.02 |
| 08/27/2026 21:30 | 1 | 10.02 |
| 08/27/2026 21:30 | 1 | 10.015 |
| 08/27/2026 21:30 | 20 | 10.02 |
| 08/27/2026 21:30 | 90 | 10.02 |
| 08/27/2026 21:30 | 35 | 10.02 |
| 08/27/2026 21:30 | 15 | 10.02 |
| 08/27/2026 21:30 | 15 | 10.02 |
| 08/27/2026 21:30 | 52 | 10.02 |
| 08/27/2026 21:30 | 48 | 10.02 |
| 08/27/2026 21:30 | 99 | 10.01 |
| 08/27/2026 21:30 | 1 | 10.01 |
| 08/27/2026 21:29 | 1 | 10.02 |
| 08/27/2026 21:29 | 3 | 10.02 |
| 08/27/2026 21:29 | 57 | 10.02 |
| 08/27/2026 21:29 | 400 | 10.02 |
| 08/27/2026 21:29 | 1 | 10.02 |
| 08/27/2026 21:29 | 546 | 10.02 |
| 08/27/2026 21:29 | 2 | 10.03 |
| 08/27/2026 21:29 | 1 | 10.03 |
| 08/27/2026 21:28 | 1 | 10.03 |
| 08/27/2026 21:28 | 6 | 10.03 |
| 08/27/2026 21:28 | 2 | 10.03 |
| 08/27/2026 21:28 | 2 | 10.03 |
| 08/27/2026 21:28 | 1 | 10.03 |
| 08/27/2026 21:27 | 2 | 10.03 |
| 08/27/2026 21:27 | 2 | 10.03 |
| 08/27/2026 21:27 | 100 | 10.02 |
| 08/27/2026 21:27 | 23 | 10.02 |
| 08/27/2026 21:27 | 100 | 10.02 |
| 08/27/2026 21:27 | 50 | 10.02 |
| 08/27/2026 21:27 | 100 | 10.02 |
| 08/27/2026 21:27 | 100 | 10.02 |
| 08/27/2026 21:27 | 20 | 10.02 |
| 08/27/2026 21:27 | 1 | 10.01 |
| 08/27/2026 21:27 | 1 | 10.01 |
| 08/27/2026 21:27 | 14 | 10.01 |
| 08/27/2026 21:27 | 4 | 10.01 |
| 08/27/2026 21:27 | 100 | 10.00 |
| 08/27/2026 21:27 | 137 | 10.00 |
| 08/27/2026 21:27 | 1 | 10.00 |
| 08/27/2026 21:27 | 100 | 10.00 |
| 08/27/2026 21:27 | 100 | 9.99 |
| 08/27/2026 21:27 | 22 | 9.99 |
| 08/27/2026 21:27 | 1 | 9.99 |
| 08/27/2026 21:27 | 23 | 9.98 |
| 08/27/2026 21:27 | 54 | 9.98 |
| 08/27/2026 21:27 | 53 | 9.98 |
| 08/27/2026 21:27 | 19 | 9.98 |
| 08/27/2026 21:27 | 61 | 9.98 |
| 08/27/2026 21:27 | 40 | 9.98 |
| 08/27/2026 21:27 | 60 | 9.98 |
| 08/27/2026 21:21 | 125 | 9.97 |
| 08/27/2026 21:21 | 200 | 9.96 |
| 08/27/2026 21:21 | 1 | 9.96 |
| 08/27/2026 21:21 | 137 | 9.96 |
| 08/27/2026 21:21 | 125 | 9.95 |
| 08/27/2026 21:21 | 2 | 9.95 |
| 08/27/2026 21:21 | 100 | 9.95 |
| 08/27/2026 21:21 | 16 | 9.94 |
| 08/27/2026 21:21 | 54 | 9.94 |
| 08/27/2026 21:21 | 51 | 9.94 |
| 08/27/2026 21:21 | 35 | 9.94 |
| 08/27/2026 21:21 | 16 | 9.93 |
| 08/27/2026 21:21 | 7 | 9.93 |
| 08/27/2026 21:21 | 277 | 9.93 |
| 08/27/2026 21:21 | 5 | 9.93 |
| 08/27/2026 21:21 | 2 | 9.93 |
| 08/27/2026 21:21 | 5 | 9.90 |
| 08/27/2026 21:21 | 15 | 9.90 |
| 08/27/2026 21:21 | 80 | 9.92 |
| 08/27/2026 21:21 | 1 | 9.92 |
| 08/27/2026 21:21 | 87 | 9.92 |
| 08/27/2026 21:20 | 90 | 9.93 |
| 08/27/2026 21:20 | 100 | 9.93 |
| 08/27/2026 21:20 | 100 | 9.93 |
| 08/27/2026 21:20 | 2 | 9.925 |
| 08/27/2026 21:20 | 2 | 9.925 |
| 08/27/2026 21:20 | 100 | 9.93 |
| 08/27/2026 21:19 | 3 | 9.93 |
| 08/27/2026 21:19 | 13 | 9.92 |
| 08/27/2026 21:19 | 125 | 9.93 |
| 08/27/2026 21:19 | 2 | 9.93 |
| 08/27/2026 21:19 | 10 | 9.93 |
| 08/27/2026 21:19 | 1 | 9.94 |
| 08/27/2026 21:19 | 85 | 9.94 |
| 08/27/2026 21:18 | 2 | 9.95 |
| 08/27/2026 21:18 | 15 | 9.94 |
| 08/27/2026 21:18 | 2 | 9.955 |
| 08/27/2026 21:17 | 80 | 9.95 |
| 08/27/2026 21:17 | 100 | 9.95 |
| 08/27/2026 21:17 | 1 | 9.95 |
| 08/27/2026 21:17 | 100 | 9.95 |
| 08/27/2026 21:17 | 1 | 9.96 |
| 08/27/2026 21:17 | 1 | 9.96 |
| 08/27/2026 21:15 | 121 | 9.97 |
| 08/27/2026 21:15 | 262 | 9.97 |
| 08/27/2026 21:15 | 121 | 9.97 |
| 08/27/2026 21:15 | 17 | 9.97 |
| 08/27/2026 21:15 | 21 | 9.97 |
| 08/27/2026 21:15 | 100 | 9.97 |
| 08/27/2026 21:15 | 35 | 9.97 |
| 08/27/2026 21:15 | 80 | 9.97 |
| 08/27/2026 21:15 | 100 | 9.97 |
| 08/27/2026 21:15 | 2 | 9.98 |
| 08/27/2026 21:14 | 1 | 10.00 |
| 08/27/2026 21:13 | 1 | 10.005 |
| 08/27/2026 21:12 | 67 | 10.005 |
| 08/27/2026 21:12 | 300 | 9.98 |
| 08/27/2026 21:12 | 125 | 9.98 |
| 08/27/2026 21:12 | 24 | 9.98 |
| 08/27/2026 21:12 | 200 | 9.97 |
| 08/27/2026 21:12 | 100 | 9.95 |
| 08/27/2026 21:12 | 100 | 9.95 |
| 08/27/2026 21:12 | 100 | 9.95 |
| 08/27/2026 21:12 | 200 | 9.95 |
| 08/27/2026 21:12 | 26 | 9.95 |
| 08/27/2026 21:12 | 1 | 9.89 |
| 08/27/2026 21:12 | 61 | 9.88 |
| 08/27/2026 21:12 | 1 | 9.88 |
| 08/27/2026 21:12 | 100 | 9.86 |
| 08/27/2026 21:12 | 64 | 9.86 |
| 08/27/2026 21:12 | 100 | 9.86 |
| 08/27/2026 21:11 | 1 | 9.84 |
| 08/27/2026 21:10 | 48 | 9.85 |
| 08/27/2026 21:10 | 152 | 9.85 |
| 08/27/2026 21:10 | 100 | 9.85 |
| 08/27/2026 21:10 | 100 | 9.85 |
| 08/27/2026 21:10 | 10 | 9.84 |
| 08/27/2026 21:10 | 5 | 9.84 |
| 08/27/2026 21:10 | 10 | 9.84 |
| 08/27/2026 21:10 | 1 | 9.84 |
| 08/27/2026 21:10 | 100 | 9.84 |
| 08/27/2026 21:09 | 48 | 9.84 |
| 08/27/2026 21:08 | 19 | 9.84 |
| 08/27/2026 21:07 | 1 | 9.825 |
| 08/27/2026 21:07 | 100 | 9.83 |
| 08/27/2026 21:07 | 1 | 9.83 |
| 08/27/2026 21:07 | 100 | 9.83 |
| 08/27/2026 21:06 | 3 | 9.84 |
| 08/27/2026 21:06 | 10 | 9.84 |
| 08/27/2026 21:06 | 100 | 9.85 |
| 08/27/2026 21:06 | 100 | 9.85 |
| 08/27/2026 21:06 | 100 | 9.85 |
| 08/27/2026 21:06 | 1 | 9.85 |
| 08/27/2026 21:06 | 100 | 9.85 |
| 08/27/2026 21:06 | 120 | 9.85 |
| 08/27/2026 21:06 | 100 | 9.85 |
| 08/27/2026 21:05 | 100 | 9.85 |
| 08/27/2026 21:05 | 1 | 9.85 |
| 08/27/2026 21:05 | 100 | 9.85 |
| 08/27/2026 21:05 | 1 | 9.85 |
| 08/27/2026 21:05 | 100 | 9.85 |
| 08/27/2026 21:05 | 2 | 9.85 |
| 08/27/2026 21:05 | 12 | 9.85 |
| 08/27/2026 21:04 | 1 | 9.86 |
| 08/27/2026 21:04 | 5 | 9.86 |
| 08/27/2026 21:03 | 60 | 9.88 |
| 08/27/2026 21:03 | 5 | 9.86 |
| 08/27/2026 21:02 | 90 | 9.87 |
| 08/27/2026 21:01 | 5 | 9.86 |
| 08/27/2026 21:01 | 5 | 9.86 |
| 08/27/2026 21:00 | 32 | 9.87 |
| 08/27/2026 21:00 | 100 | 9.87 |
| 08/27/2026 21:00 | 5 | 9.87 |
| 08/27/2026 21:00 | 1 | 9.87 |
| 08/27/2026 21:00 | 5 | 9.87 |
| 08/27/2026 21:00 | 21 | 9.87 |
| 08/27/2026 21:00 | 1 | 9.87 |
| 08/27/2026 20:59 | 11 | 9.885 |
| 08/27/2026 20:58 | 3 | 9.885 |
| 08/27/2026 20:54 | 1 | 9.89 |
| 08/27/2026 20:54 | 9 | 9.89 |
| 08/27/2026 20:54 | 3 | 9.89 |
| 08/27/2026 20:53 | 1 | 9.89 |
| 08/27/2026 20:50 | 10 | 9.89 |
| 08/27/2026 20:50 | 100 | 9.90 |
| 08/27/2026 20:50 | 70 | 9.90 |
| 08/27/2026 20:50 | 100 | 9.90 |
| 08/27/2026 20:50 | 70 | 9.90 |
| 08/27/2026 20:50 | 1 | 9.90 |
| 08/27/2026 20:50 | 10 | 9.91 |
| 08/27/2026 20:47 | 8 | 9.92 |
| 08/27/2026 20:46 | 10 | 9.91 |
| 08/27/2026 20:46 | 10 | 9.91 |
| 08/27/2026 20:46 | 10 | 9.91 |
| 08/27/2026 20:46 | 10 | 9.915 |
| 08/27/2026 20:44 | 1 | 9.915 |
| 08/27/2026 20:44 | 10 | 9.92 |
| 08/27/2026 20:44 | 100 | 9.92 |
| 08/27/2026 20:44 | 161 | 9.92 |
| 08/27/2026 20:44 | 100 | 9.92 |
| 08/27/2026 20:44 | 1 | 9.92 |
| 08/27/2026 20:44 | 1 | 9.94 |
| 08/27/2026 20:41 | 10 | 9.93 |
| 08/27/2026 20:40 | 100 | 9.93 |
| 08/27/2026 20:40 | 100 | 9.93 |
| 08/27/2026 20:40 | 1 | 9.93 |
| 08/27/2026 20:40 | 100 | 9.94 |
| 08/27/2026 20:40 | 20 | 9.94 |
| 08/27/2026 20:40 | 70 | 9.94 |
| 08/27/2026 20:40 | 100 | 9.94 |
| 08/27/2026 20:40 | 10 | 9.95 |
| 08/27/2026 20:40 | 8 | 9.95 |
| 08/27/2026 20:40 | 6 | 9.95 |
| 08/27/2026 20:40 | 2 | 9.95 |
| 08/27/2026 20:40 | 59 | 9.96 |
| 08/27/2026 20:40 | 93 | 9.96 |
| 08/27/2026 20:40 | 123 | 9.96 |
| 08/27/2026 20:40 | 125 | 9.95 |
| 08/27/2026 20:39 | 6 | 9.945 |
| 08/27/2026 20:39 | 60 | 9.95 |
| 08/27/2026 20:38 | 100 | 9.945 |
| 08/27/2026 20:38 | 100 | 9.945 |
| 08/27/2026 20:35 | 1 | 9.95 |
| 08/27/2026 20:35 | 10 | 9.94 |
| 08/27/2026 20:35 | 11 | 9.945 |
| 08/27/2026 20:35 | 11 | 9.945 |
| 08/27/2026 20:35 | 11 | 9.945 |
| 08/27/2026 20:35 | 11 | 9.945 |
| 08/27/2026 20:35 | 11 | 9.945 |
| 08/27/2026 20:30 | 1 | 9.945 |
| 08/27/2026 20:30 | 1 | 9.945 |
| 08/27/2026 20:29 | 1 | 9.945 |
| 08/27/2026 20:28 | 10 | 9.94 |
| 08/27/2026 20:26 | 1 | 9.945 |
| 08/27/2026 20:26 | 1 | 9.94 |
| 08/27/2026 20:25 | 18 | 9.95 |
| 08/27/2026 20:25 | 20 | 9.95 |
| 08/27/2026 20:25 | 1 | 9.95 |
| 08/27/2026 20:25 | 100 | 9.95 |
| 08/27/2026 20:23 | 35 | 9.96 |
| 08/27/2026 20:23 | 100 | 9.98 |
| 08/27/2026 20:23 | 60 | 9.98 |
| 08/27/2026 20:23 | 100 | 9.98 |
| 08/27/2026 20:23 | 120 | 9.98 |
| 08/27/2026 20:23 | 100 | 9.98 |
| 08/27/2026 20:23 | 60 | 9.98 |
| 08/27/2026 20:23 | 100 | 9.98 |
| 08/27/2026 20:22 | 100 | 9.99 |
| 08/27/2026 20:22 | 100 | 9.99 |
| 08/27/2026 20:22 | 76 | 9.98 |
| 08/27/2026 20:22 | 24 | 9.98 |
| 08/27/2026 20:22 | 76 | 9.98 |
| 08/27/2026 20:22 | 24 | 9.98 |
| 08/27/2026 20:22 | 100 | 9.97 |
| 08/27/2026 20:22 | 100 | 9.97 |
| 08/27/2026 20:22 | 300 | 9.97 |
| 08/27/2026 20:21 | 100 | 9.97 |
| 08/27/2026 20:21 | 100 | 9.97 |
| 08/27/2026 20:21 | 100 | 9.97 |
| 08/27/2026 20:20 | 40 | 9.95 |
| 08/27/2026 20:19 | 41 | 9.96 |
| 08/27/2026 20:19 | 100 | 9.95 |
| 08/27/2026 20:19 | 5 | 9.95 |
| 08/27/2026 20:19 | 1 | 9.95 |
| 08/27/2026 20:18 | 36 | 9.94 |
| 08/27/2026 20:18 | 64 | 9.94 |
| 08/27/2026 20:18 | 42 | 9.94 |
| 08/27/2026 20:18 | 158 | 9.94 |
| 08/27/2026 20:18 | 71 | 9.94 |
| 08/27/2026 20:18 | 87 | 9.94 |
| 08/27/2026 20:18 | 42 | 9.94 |
| 08/27/2026 20:18 | 18 | 9.94 |
| 08/27/2026 20:17 | 100 | 9.93 |
| 08/27/2026 20:17 | 10 | 9.93 |
| 08/27/2026 20:17 | 116 | 9.93 |
| 08/27/2026 20:17 | 97 | 9.93 |
| 08/27/2026 20:17 | 20 | 9.93 |
| 08/27/2026 20:17 | 200 | 9.93 |
| 08/27/2026 20:17 | 1 | 9.92 |
| 08/27/2026 20:17 | 1 | 9.92 |
| 08/27/2026 20:17 | 1 | 9.92 |
| 08/27/2026 20:17 | 1 | 9.92 |
| 08/27/2026 20:15 | 4 | 9.93 |
| 08/27/2026 20:15 | 1 | 9.93 |
| 08/27/2026 20:12 | 60 | 9.93 |
| 08/27/2026 20:12 | 48 | 9.93 |
| 08/27/2026 20:11 | 1 | 9.92 |
| 08/27/2026 20:09 | 24 | 9.92 |
| 08/27/2026 20:09 | 121 | 9.91 |
| 08/27/2026 20:09 | 77 | 9.90 |
| 08/27/2026 20:09 | 23 | 9.90 |
| 08/27/2026 20:09 | 100 | 9.90 |
| 08/27/2026 20:09 | 3 | 9.90 |
| 08/27/2026 20:09 | 23 | 9.90 |
| 08/27/2026 20:09 | 100 | 9.90 |
| 08/27/2026 20:09 | 11 | 9.89 |
| 08/27/2026 20:09 | 12 | 9.89 |
| 08/27/2026 20:08 | 100 | 9.89 |
| 08/27/2026 20:08 | 100 | 9.89 |
| 08/27/2026 20:08 | 100 | 9.89 |
| 08/27/2026 20:08 | 189 | 9.89 |
| 08/27/2026 20:08 | 11 | 9.89 |
| 08/27/2026 20:08 | 100 | 9.88 |
| 08/27/2026 20:08 | 100 | 9.88 |
| 08/27/2026 20:08 | 12 | 9.88 |
| 08/27/2026 20:06 | 1 | 9.87 |
| 08/27/2026 20:06 | 20 | 9.87 |
| 08/27/2026 20:06 | 80 | 9.87 |
| 08/27/2026 20:03 | 2 | 9.88 |
| 08/27/2026 20:03 | 2 | 9.88 |
| 08/27/2026 20:02 | 1 | 9.88 |
| 08/27/2026 20:01 | 2 | 9.88 |
| 08/27/2026 20:01 | 9 | 9.88 |
| 08/27/2026 20:01 | 60 | 9.88 |
| 08/27/2026 20:01 | 17 | 9.88 |
| 08/27/2026 20:01 | 17 | 9.88 |
| 08/27/2026 20:01 | 1 | 9.88 |
| 08/27/2026 20:00 | 1 | 9.89 |
| 08/27/2026 20:00 | 1 | 9.885 |
| 08/27/2026 19:59 | 22 | 9.89 |
| 08/27/2026 19:59 | 1 | 9.89 |
| 08/27/2026 19:59 | 1 | 9.89 |
| 08/27/2026 19:59 | 6 | 9.89 |
| 08/27/2026 19:57 | 1 | 9.90 |
| 08/27/2026 19:57 | 100 | 9.90 |
| 08/27/2026 19:53 | 5 | 9.91 |
| 08/27/2026 19:53 | 1 | 9.91 |
| 08/27/2026 19:52 | 59 | 9.925 |
| 08/27/2026 19:52 | 18 | 9.925 |
| 08/27/2026 19:52 | 76 | 9.92 |
| 08/27/2026 19:52 | 97 | 9.92 |
| 08/27/2026 19:51 | 2 | 9.92 |
| 08/27/2026 19:51 | 1 | 9.92 |
| 08/27/2026 19:51 | 2 | 9.92 |
| 08/27/2026 19:51 | 11 | 9.92 |
| 08/27/2026 19:51 | 25 | 9.92 |
| 08/27/2026 19:51 | 100 | 9.92 |
| 08/27/2026 19:51 | 16 | 9.92 |
| 08/27/2026 19:50 | 10 | 9.92 |
| 08/27/2026 19:50 | 74 | 9.92 |
| 08/27/2026 19:50 | 13 | 9.91 |
| 08/27/2026 19:50 | 100 | 9.92 |
| 08/27/2026 19:50 | 1 | 9.92 |
| 08/27/2026 19:49 | 1 | 9.935 |
| 08/27/2026 19:47 | 41 | 9.93 |
| 08/27/2026 19:47 | 100 | 9.93 |
| 08/27/2026 19:47 | 100 | 9.93 |
| 08/27/2026 19:47 | 12 | 9.93 |
| 08/27/2026 19:47 | 11 | 9.93 |
| 08/27/2026 19:45 | 100 | 9.92 |
| 08/27/2026 19:45 | 1 | 9.91 |
| 08/27/2026 19:45 | 1 | 9.91 |
| 08/27/2026 19:45 | 1 | 9.91 |
| 08/27/2026 19:45 | 2 | 9.91 |
| 08/27/2026 19:45 | 2 | 9.91 |
| 08/27/2026 19:45 | 2 | 9.91 |
| 08/27/2026 19:45 | 2 | 9.91 |
| 08/27/2026 19:45 | 2 | 9.91 |
| 08/27/2026 19:45 | 3 | 9.91 |
| 08/27/2026 19:45 | 3 | 9.91 |
| 08/27/2026 19:45 | 37 | 9.92 |
| 08/27/2026 19:45 | 63 | 9.92 |
| 08/27/2026 19:45 | 100 | 9.92 |
| 08/27/2026 19:45 | 1 | 9.92 |
| 08/27/2026 19:45 | 1 | 9.92 |
| 08/27/2026 19:45 | 100 | 9.92 |
| 08/27/2026 19:45 | 100 | 9.92 |
| 08/27/2026 19:44 | 25 | 9.93 |
| 08/27/2026 19:41 | 60 | 9.94 |
| 08/27/2026 19:41 | 40 | 9.94 |
| 08/27/2026 19:41 | 3 | 9.935 |
| 08/27/2026 19:38 | 4 | 9.935 |
| 08/27/2026 19:37 | 100 | 9.94 |
| 08/27/2026 19:37 | 28 | 9.94 |
| 08/27/2026 19:37 | 100 | 9.93 |
| 08/27/2026 19:37 | 100 | 9.93 |
| 08/27/2026 19:37 | 40 | 9.93 |
| 08/27/2026 19:37 | 60 | 9.93 |
| 08/27/2026 19:34 | 46 | 9.92 |
| 08/27/2026 19:33 | 2 | 9.915 |
| 08/27/2026 19:32 | 96 | 9.91 |
| 08/27/2026 19:32 | 100 | 9.91 |
| 08/27/2026 19:32 | 100 | 9.91 |
| 08/27/2026 19:32 | 4 | 9.91 |
| 08/27/2026 19:32 | 119 | 9.91 |
| 08/27/2026 19:32 | 41 | 9.91 |
| 08/27/2026 19:32 | 100 | 9.91 |
| 08/27/2026 19:32 | 50 | 9.91 |
| 08/27/2026 19:32 | 100 | 9.91 |
| 08/27/2026 19:31 | 7 | 9.90 |
| 08/27/2026 19:31 | 73 | 9.90 |
| 08/27/2026 19:31 | 100 | 9.90 |
| 08/27/2026 19:31 | 4 | 9.90 |
| 08/27/2026 19:31 | 100 | 9.90 |
| 08/27/2026 19:31 | 100 | 9.90 |
| 08/27/2026 19:31 | 100 | 9.90 |
| 08/27/2026 19:31 | 63 | 9.90 |
| 08/27/2026 19:29 | 2 | 9.90 |
| 08/27/2026 19:29 | 98 | 9.90 |
| 08/27/2026 19:29 | 60 | 9.91 |
| 08/27/2026 19:29 | 151 | 9.91 |
| 08/27/2026 19:29 | 60 | 9.91 |
| 08/27/2026 19:26 | 8 | 9.91 |
| 08/27/2026 19:23 | 100 | 9.91 |
| 08/27/2026 19:23 | 1 | 9.91 |
| 08/27/2026 19:21 | 12 | 9.93 |
| 08/27/2026 19:20 | 40 | 9.93 |
| 08/27/2026 19:20 | 20 | 9.93 |
| 08/27/2026 19:18 | 1 | 9.92 |
| 08/27/2026 19:18 | 1 | 9.92 |
| 08/27/2026 19:18 | 100 | 9.92 |
| 08/27/2026 19:18 | 2 | 9.92 |
| 08/27/2026 19:18 | 100 | 9.92 |
| 08/27/2026 19:13 | 100 | 9.93 |
| 08/27/2026 19:13 | 200 | 9.93 |
| 08/27/2026 19:13 | 100 | 9.93 |
| 08/27/2026 19:13 | 100 | 9.93 |
| 08/27/2026 19:13 | 114 | 9.93 |
| 08/27/2026 19:09 | 1 | 9.91 |
| 08/27/2026 19:05 | 100 | 9.92 |
| 08/27/2026 19:04 | 26 | 9.91 |
| 08/27/2026 19:04 | 74 | 9.91 |
| 08/27/2026 19:04 | 10 | 9.91 |
| 08/27/2026 19:04 | 26 | 9.90 |
| 08/27/2026 19:04 | 13 | 9.90 |
| 08/27/2026 19:03 | 3 | 9.91 |
| 08/27/2026 19:02 | 1 | 9.90 |
| 08/27/2026 19:01 | 50 | 9.91 |
| 08/27/2026 19:01 | 1 | 9.91 |
| 08/27/2026 19:01 | 601 | 9.91 |
| 08/27/2026 19:01 | 99 | 9.91 |
| 08/27/2026 19:00 | 1 | 9.92 |
| 08/27/2026 19:00 | 56 | 9.92 |
| 08/27/2026 18:59 | 4 | 9.93 |
| 08/27/2026 18:59 | 10 | 9.92 |
| 08/27/2026 18:59 | 19 | 9.92 |
| 08/27/2026 18:59 | 41 | 9.92 |
| 08/27/2026 18:58 | 63 | 9.91 |
| 08/27/2026 18:58 | 35 | 9.91 |
| 08/27/2026 18:58 | 11 | 9.91 |
| 08/27/2026 18:58 | 5 | 9.90 |
| 08/27/2026 18:57 | 10 | 9.89 |
| 08/27/2026 18:57 | 100 | 9.89 |
| 08/27/2026 18:57 | 3 | 9.88 |
| 08/27/2026 18:57 | 3 | 9.88 |
| 08/27/2026 18:57 | 3 | 9.88 |
| 08/27/2026 18:57 | 4 | 9.88 |
| 08/27/2026 18:57 | 4 | 9.88 |
| 08/27/2026 18:57 | 5 | 9.88 |
| 08/27/2026 18:56 | 1 | 9.875 |
| 08/27/2026 18:56 | 5 | 9.875 |
| 08/27/2026 18:56 | 55 | 9.87 |
| 08/27/2026 18:52 | 100 | 9.88 |
| 08/27/2026 18:52 | 10 | 9.88 |
| 08/27/2026 18:52 | 100 | 9.88 |
| 08/27/2026 18:52 | 100 | 9.88 |
| 08/27/2026 18:50 | 11 | 9.87 |
| 08/27/2026 18:50 | 63 | 9.87 |
| 08/27/2026 18:50 | 63 | 9.87 |
| 08/27/2026 18:50 | 63 | 9.87 |
| 08/27/2026 18:50 | 70 | 9.87 |
| 08/27/2026 18:50 | 20 | 9.87 |
| 08/27/2026 18:50 | 20 | 9.87 |
| 08/27/2026 18:50 | 1 | 9.87 |
| 08/27/2026 18:50 | 1 | 9.87 |
| 08/27/2026 18:50 | 100 | 9.87 |
| 08/27/2026 18:50 | 1 | 9.88 |
| 08/27/2026 18:40 | 36 | 9.88 |
| 08/27/2026 18:40 | 63 | 9.88 |
| 08/27/2026 18:40 | 1 | 9.88 |
| 08/27/2026 18:38 | 100 | 9.90 |
| 08/27/2026 18:38 | 1 | 9.90 |
| 08/27/2026 18:38 | 6 | 9.90 |
| 08/27/2026 18:38 | 6 | 9.90 |
| 08/27/2026 18:37 | 1 | 9.92 |
| 08/27/2026 18:35 | 20 | 9.94 |
| 08/27/2026 18:35 | 600 | 9.92 |
| 08/27/2026 18:35 | 10 | 9.92 |
| 08/27/2026 18:35 | 100 | 9.93 |
| 08/27/2026 18:35 | 1 | 9.93 |
| 08/27/2026 18:35 | 1 | 9.93 |
| 08/27/2026 18:35 | 2 | 9.93 |
| 08/27/2026 18:35 | 57 | 9.93 |
| 08/27/2026 18:35 | 90 | 9.96 |
| 08/27/2026 18:34 | 5 | 9.95 |
| 08/27/2026 18:34 | 100 | 9.96 |
| 08/27/2026 18:34 | 95 | 9.96 |
| 08/27/2026 18:34 | 5 | 9.96 |
| 08/27/2026 18:33 | 100 | 9.96 |
| 08/27/2026 18:32 | 20 | 9.96 |
| 08/27/2026 18:29 | 58 | 9.96 |
| 08/27/2026 18:25 | 1 | 9.94 |
| 08/27/2026 18:21 | 5 | 9.93 |
| 08/27/2026 18:21 | 95 | 9.93 |
| 08/27/2026 18:21 | 5 | 9.93 |
| 08/27/2026 18:21 | 20 | 9.92 |
| 08/27/2026 18:21 | 15 | 9.92 |
| 08/27/2026 18:21 | 62 | 9.92 |
| 08/27/2026 18:21 | 1 | 9.91 |
| 08/27/2026 18:19 | 100 | 9.92 |
| 08/27/2026 18:19 | 1 | 9.91 |
| 08/27/2026 18:18 | 100 | 9.92 |
| 08/27/2026 18:16 | 9 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 10 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:16 | 2 | 9.91 |
| 08/27/2026 18:16 | 14 | 9.91 |
| 08/27/2026 18:16 | 16 | 9.92 |
| 08/27/2026 18:16 | 1 | 9.91 |
| 08/27/2026 18:14 | 100 | 9.92 |
| 08/27/2026 18:14 | 1 | 9.92 |
| 08/27/2026 18:14 | 101 | 9.93 |
| 08/27/2026 18:10 | 12 | 9.95 |
| 08/27/2026 18:10 | 3 | 9.94 |
| 08/27/2026 18:10 | 3 | 9.94 |
| 08/27/2026 18:09 | 2 | 9.93 |
| 08/27/2026 18:08 | 100 | 9.93 |
| 08/27/2026 18:07 | 100 | 9.91 |
| 08/27/2026 18:07 | 13 | 9.91 |
| 08/27/2026 18:07 | 40 | 9.91 |
| 08/27/2026 18:07 | 100 | 9.90 |
| 08/27/2026 18:07 | 100 | 9.90 |
| 08/27/2026 18:07 | 86 | 9.89 |
| 08/27/2026 18:06 | 60 | 9.90 |
| 08/27/2026 18:05 | 1 | 9.89 |
| 08/27/2026 18:05 | 1 | 9.89 |
| 08/27/2026 18:05 | 8 | 9.91 |
| 08/27/2026 18:05 | 19 | 9.90 |
| 08/27/2026 18:05 | 11 | 9.90 |
| 08/27/2026 18:05 | 12 | 9.90 |
| 08/27/2026 18:05 | 11 | 9.90 |
| 08/27/2026 18:05 | 11 | 9.90 |
| 08/27/2026 18:05 | 15 | 9.90 |
| 08/27/2026 18:04 | 1 | 9.90 |
| 08/27/2026 18:04 | 8 | 9.895 |
| 08/27/2026 18:04 | 1 | 9.89 |
| 08/27/2026 18:04 | 1 | 9.89 |
| 08/27/2026 18:04 | 1 | 9.89 |
| 08/27/2026 18:04 | 2 | 9.89 |
| 08/27/2026 18:04 | 6 | 9.89 |
| 08/27/2026 18:04 | 5 | 9.89 |
| 08/27/2026 18:04 | 5 | 9.89 |
| 08/27/2026 18:02 | 1 | 9.875 |
| 08/27/2026 18:00 | 89 | 9.86 |
| 08/27/2026 18:00 | 11 | 9.86 |
| 08/27/2026 18:00 | 20 | 9.85 |
| 08/27/2026 18:00 | 1 | 9.85 |
| 08/27/2026 18:00 | 1 | 9.85 |
| 08/27/2026 18:00 | 60 | 9.85 |
| 08/27/2026 18:00 | 40 | 9.85 |
| 08/27/2026 18:00 | 1 | 9.85 |
| 08/27/2026 17:59 | 41 | 9.86 |
| 08/27/2026 17:59 | 7 | 9.86 |
| 08/27/2026 17:58 | 100 | 9.86 |
| 08/27/2026 17:58 | 41 | 9.86 |
| 08/27/2026 17:58 | 35 | 9.86 |
| 08/27/2026 17:58 | 65 | 9.86 |
| 08/27/2026 17:58 | 27 | 9.86 |
| 08/27/2026 17:58 | 100 | 9.86 |
| 08/27/2026 17:58 | 11 | 9.86 |
| 08/27/2026 17:58 | 22 | 9.86 |
| 08/27/2026 17:57 | 7 | 9.86 |
| 08/27/2026 17:57 | 2 | 9.85 |
| 08/27/2026 17:54 | 4 | 9.85 |
| 08/27/2026 17:54 | 1 | 9.85 |
| 08/27/2026 17:54 | 5 | 9.85 |
| 08/27/2026 17:53 | 1 | 9.85 |
| 08/27/2026 17:52 | 1 | 9.84 |
| 08/27/2026 17:52 | 100 | 9.85 |
| 08/27/2026 17:51 | 4 | 9.85 |
| 08/27/2026 17:50 | 1 | 9.83 |
| 08/27/2026 17:49 | 7 | 9.83 |
| 08/27/2026 17:49 | 5 | 9.83 |
| 08/27/2026 17:48 | 40 | 9.84 |
| 08/27/2026 17:48 | 1 | 9.84 |
| 08/27/2026 17:48 | 100 | 9.84 |
| 08/27/2026 17:48 | 1 | 9.84 |
| 08/27/2026 17:48 | 100 | 9.84 |
| 08/27/2026 17:47 | 22 | 9.85 |
| 08/27/2026 17:47 | 100 | 9.85 |
| 08/27/2026 17:47 | 57 | 9.85 |
| 08/27/2026 17:47 | 43 | 9.85 |
| 08/27/2026 17:46 | 6 | 9.84 |
| 08/27/2026 17:46 | 6 | 9.84 |
| 08/27/2026 17:46 | 7 | 9.84 |
| 08/27/2026 17:46 | 7 | 9.84 |
| 08/27/2026 17:46 | 1 | 9.84 |
| 08/27/2026 17:46 | 48 | 9.85 |
| 08/27/2026 17:46 | 100 | 9.85 |
| 08/27/2026 17:46 | 100 | 9.85 |
| 08/27/2026 17:42 | 1 | 9.84 |
| 08/27/2026 17:42 | 50 | 9.84 |
| 08/27/2026 17:41 | 93 | 9.85 |
| 08/27/2026 17:41 | 7 | 9.84 |
| 08/27/2026 17:41 | 4 | 9.84 |
| 08/27/2026 17:41 | 7 | 9.835 |
| 08/27/2026 17:41 | 100 | 9.83 |
| 08/27/2026 17:41 | 60 | 9.82 |
| 08/27/2026 17:41 | 100 | 9.82 |
| 08/27/2026 17:41 | 63 | 9.82 |
| 08/27/2026 17:41 | 63 | 9.82 |
| 08/27/2026 17:41 | 61 | 9.82 |
| 08/27/2026 17:41 | 2 | 9.82 |
| 08/27/2026 17:41 | 2 | 9.82 |
| 08/27/2026 17:40 | 1 | 9.815 |
| 08/27/2026 17:37 | 1 | 9.81 |
| 08/27/2026 17:37 | 20 | 9.82 |
| 08/27/2026 17:36 | 9 | 9.82 |
| 08/27/2026 17:36 | 1 | 9.81 |
| 08/27/2026 17:35 | 33 | 9.81 |
| 08/27/2026 17:34 | 1 | 9.80 |
| 08/27/2026 17:34 | 20 | 9.82 |
| 08/27/2026 17:32 | 2 | 9.82 |
| 08/27/2026 17:32 | 1 | 9.81 |
| 08/27/2026 17:31 | 2 | 9.81 |
| 08/27/2026 17:30 | 12 | 9.82 |
| 08/27/2026 17:30 | 63 | 9.82 |
| 08/27/2026 17:30 | 25 | 9.82 |
| 08/27/2026 17:30 | 100 | 9.82 |
| 08/27/2026 17:30 | 100 | 9.82 |
| 08/27/2026 17:30 | 15 | 9.82 |
| 08/27/2026 17:30 | 100 | 9.82 |
| 08/27/2026 17:30 | 5 | 9.82 |
| 08/27/2026 17:30 | 47 | 9.83 |
| 08/27/2026 17:28 | 7 | 9.84 |
| 08/27/2026 17:27 | 13 | 9.845 |
| 08/27/2026 17:26 | 2 | 9.83 |
| 08/27/2026 17:26 | 1 | 9.84 |
| 08/27/2026 17:25 | 125 | 9.86 |
| 08/27/2026 17:24 | 4 | 9.82 |
| 08/27/2026 17:23 | 9 | 9.84 |
| 08/27/2026 17:23 | 91 | 9.84 |
| 08/27/2026 17:23 | 9 | 9.84 |
| 08/27/2026 17:23 | 100 | 9.83 |
| 08/27/2026 17:23 | 12 | 9.82 |
| 08/27/2026 17:22 | 1 | 9.83 |
| 08/27/2026 17:22 | 100 | 9.83 |
| 08/27/2026 17:22 | 300 | 9.83 |
| 08/27/2026 17:21 | 48 | 9.845 |
| 08/27/2026 17:21 | 7 | 9.845 |
| 08/27/2026 17:21 | 3 | 9.84 |
| 08/27/2026 17:21 | 1 | 9.84 |
| 08/27/2026 17:20 | 1 | 9.845 |
| 08/27/2026 17:20 | 1 | 9.845 |
| 08/27/2026 17:20 | 100 | 9.85 |
| 08/27/2026 17:20 | 19 | 9.85 |
| 08/27/2026 17:20 | 11 | 9.85 |
| 08/27/2026 17:20 | 2 | 9.85 |
| 08/27/2026 17:19 | 5 | 9.84 |
| 08/27/2026 17:19 | 2 | 9.84 |
| 08/27/2026 17:19 | 4 | 9.86 |
| 08/27/2026 17:18 | 100 | 9.88 |
| 08/27/2026 17:18 | 28 | 9.90 |
| 08/27/2026 17:17 | 6 | 9.89 |
| 08/27/2026 17:17 | 1 | 9.89 |
| 08/27/2026 17:17 | 1 | 9.90 |
| 08/27/2026 17:17 | 100 | 9.90 |
| 08/27/2026 17:16 | 100 | 9.91 |
| 08/27/2026 17:16 | 100 | 9.91 |
| 08/27/2026 17:16 | 100 | 9.91 |
| 08/27/2026 17:16 | 100 | 9.91 |
| 08/27/2026 17:16 | 1 | 9.90 |
| 08/27/2026 17:14 | 7 | 9.90 |
| 08/27/2026 17:14 | 1 | 9.90 |
| 08/27/2026 17:14 | 200 | 9.90 |
| 08/27/2026 17:13 | 1 | 9.905 |
| 08/27/2026 17:12 | 100 | 9.91 |
| 08/27/2026 17:12 | 119 | 9.91 |
| 08/27/2026 17:12 | 100 | 9.90 |
| 08/27/2026 17:09 | 5 | 9.895 |
| 08/27/2026 17:09 | 1 | 9.895 |
| 08/27/2026 17:09 | 100 | 9.895 |
| 08/27/2026 17:09 | 41 | 9.90 |
| 08/27/2026 17:09 | 52 | 9.90 |
| 08/27/2026 17:09 | 7 | 9.90 |
| 08/27/2026 17:09 | 1 | 9.89 |
| 08/27/2026 17:09 | 100 | 9.89 |
| 08/27/2026 17:04 | 2 | 9.89 |
| 08/27/2026 17:04 | 100 | 9.90 |
| 08/27/2026 17:04 | 1 | 9.90 |
| 08/27/2026 17:04 | 6 | 9.90 |
| 08/27/2026 17:04 | 100 | 9.90 |
| 08/27/2026 17:03 | 6 | 9.91 |
| 08/27/2026 17:03 | 200 | 9.91 |
| 08/27/2026 17:03 | 30 | 9.92 |
| 08/27/2026 17:03 | 1 | 9.92 |
| 08/27/2026 17:03 | 23 | 9.92 |
| 08/27/2026 17:03 | 100 | 9.92 |
| 08/27/2026 17:03 | 100 | 9.92 |
| 08/27/2026 17:03 | 9 | 9.93 |
| 08/27/2026 16:56 | 5 | 9.91 |
| 08/27/2026 16:55 | 10 | 9.91 |
| 08/27/2026 16:55 | 125 | 9.91 |
| 08/27/2026 16:55 | 100 | 9.91 |
| 08/27/2026 16:55 | 20 | 9.91 |
| 08/27/2026 16:55 | 63 | 9.925 |
| 08/27/2026 16:55 | 20 | 9.925 |
| 08/27/2026 16:51 | 1 | 9.93 |
| 08/27/2026 16:49 | 73 | 9.93 |
| 08/27/2026 16:49 | 76 | 9.93 |
| 08/27/2026 16:49 | 60 | 9.93 |
| 08/27/2026 16:47 | 27 | 9.90 |
| 08/27/2026 16:47 | 1 | 9.91 |
| 08/27/2026 16:46 | 4 | 9.915 |
| 08/27/2026 16:46 | 1 | 9.915 |
| 08/27/2026 16:44 | 1 | 9.905 |
| 08/27/2026 16:43 | 20 | 9.89 |
| 08/27/2026 16:43 | 28 | 9.90 |
| 08/27/2026 16:43 | 100 | 9.91 |
| 08/27/2026 16:43 | 52 | 9.91 |
| 08/27/2026 16:43 | 1 | 9.91 |
| 08/27/2026 16:38 | 100 | 9.93 |
| 08/27/2026 16:38 | 100 | 9.93 |
| 08/27/2026 16:36 | 100 | 9.91 |
| 08/27/2026 16:36 | 100 | 9.91 |
| 08/27/2026 16:36 | 100 | 9.91 |
| 08/27/2026 16:35 | 100 | 9.88 |
| 08/27/2026 16:35 | 10 | 9.87 |
| 08/27/2026 16:34 | 16 | 9.87 |
| 08/27/2026 16:34 | 33 | 9.87 |
| 08/27/2026 16:34 | 63 | 9.87 |
| 08/27/2026 16:34 | 104 | 9.87 |
| 08/27/2026 16:34 | 95 | 9.87 |
| 08/27/2026 16:33 | 40 | 9.87 |
| 08/27/2026 16:32 | 8 | 9.85 |
| 08/27/2026 16:30 | 1 | 9.86 |
| 08/27/2026 16:30 | 1 | 9.86 |
| 08/27/2026 16:26 | 100 | 9.88 |
| 08/27/2026 16:25 | 41 | 9.90 |
| 08/27/2026 16:25 | 59 | 9.90 |
| 08/27/2026 16:25 | 100 | 9.89 |
| 08/27/2026 16:25 | 100 | 9.89 |
| 08/27/2026 16:25 | 94 | 9.90 |
| 08/27/2026 16:25 | 6 | 9.90 |
| 08/27/2026 16:25 | 94 | 9.90 |
| 08/27/2026 16:25 | 6 | 9.90 |
| 08/27/2026 16:25 | 100 | 9.91 |
| 08/27/2026 16:25 | 35 | 9.90 |
| 08/27/2026 16:23 | 100 | 9.88 |
| 08/27/2026 16:23 | 3 | 9.89 |
| 08/27/2026 16:23 | 23 | 9.89 |
| 08/27/2026 16:23 | 1 | 9.89 |
| 08/27/2026 16:22 | 1 | 9.89 |
| 08/27/2026 16:22 | 30 | 9.90 |
| 08/27/2026 16:20 | 100 | 9.91 |
| 08/27/2026 16:20 | 1 | 9.91 |
| 08/27/2026 16:20 | 112 | 9.92 |
| 08/27/2026 16:18 | 100 | 9.96 |
| 08/27/2026 16:18 | 100 | 9.96 |
| 08/27/2026 16:17 | 100 | 9.92 |
| 08/27/2026 16:17 | 100 | 9.93 |
| 08/27/2026 16:17 | 1 | 9.885 |
| 08/27/2026 16:16 | 1 | 9.885 |
| 08/27/2026 16:15 | 100 | 9.89 |
| 08/27/2026 16:15 | 100 | 9.89 |
| 08/27/2026 16:14 | 1 | 9.88 |
| 08/27/2026 16:12 | 1 | 9.885 |
| 08/27/2026 16:11 | 1 | 9.86 |
| 08/27/2026 16:09 | 1 | 9.90 |
| 08/27/2026 16:09 | 1 | 9.89 |
| 08/27/2026 16:08 | 1 | 9.89 |
| 08/27/2026 16:06 | 1 | 9.88 |
| 08/27/2026 16:05 | 7 | 9.865 |
| 08/27/2026 16:05 | 100 | 9.85 |
| 08/27/2026 16:05 | 1 | 9.83 |
| 08/27/2026 16:02 | 2 | 9.83 |
| 08/27/2026 16:00 | 1 | 9.83 |
| 08/27/2026 16:00 | 799 | 9.83 |
| 08/27/2026 16:00 | 100 | 9.84 |
| 08/27/2026 16:00 | 1 | 9.84 |
| 08/27/2026 16:00 | 100 | 9.84 |
| 08/27/2026 15:59 | 100 | 9.84 |
| 08/27/2026 15:59 | 58 | 9.84 |
| 08/27/2026 15:59 | 22 | 9.84 |
| 08/27/2026 15:59 | 1 | 9.87 |
| 08/27/2026 15:58 | 99 | 9.86 |
| 08/27/2026 15:58 | 20 | 9.84 |
| 08/27/2026 15:58 | 53 | 9.84 |
| 08/27/2026 15:58 | 47 | 9.84 |
| 08/27/2026 15:58 | 100 | 9.84 |
| 08/27/2026 15:58 | 140 | 9.84 |
| 08/27/2026 15:58 | 60 | 9.84 |
| 08/27/2026 15:58 | 1 | 9.86 |
| 08/27/2026 15:57 | 6 | 9.85 |
| 08/27/2026 15:57 | 73 | 9.83 |
| 08/27/2026 15:57 | 56 | 9.83 |
| 08/27/2026 15:56 | 72 | 9.83 |
| 08/27/2026 15:56 | 37 | 9.82 |
| 08/27/2026 15:56 | 116 | 9.82 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 80 | 9.82 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 20 | 9.80 |
| 08/27/2026 15:56 | 100 | 9.80 |
| 08/27/2026 15:56 | 100 | 9.80 |
| 08/27/2026 15:56 | 100 | 9.80 |
| 08/27/2026 15:56 | 100 | 9.80 |
| 08/27/2026 15:56 | 100 | 9.81 |
| 08/27/2026 15:56 | 100 | 9.81 |
| 08/27/2026 15:56 | 100 | 9.80 |
| 08/27/2026 15:56 | 319 | 9.80 |
| 08/27/2026 15:56 | 181 | 9.80 |
| 08/27/2026 15:56 | 125 | 9.81 |
| 08/27/2026 15:56 | 194 | 9.81 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 6 | 9.81 |
| 08/27/2026 15:56 | 100 | 9.81 |
| 08/27/2026 15:56 | 100 | 9.82 |
| 08/27/2026 15:56 | 30 | 9.85 |
| 08/27/2026 15:56 | 9 | 9.86 |
| 08/27/2026 15:56 | 100 | 9.87 |
| 08/27/2026 15:56 | 100 | 9.88 |
| 08/27/2026 15:56 | 100 | 9.88 |
| 08/27/2026 15:56 | 125 | 9.88 |
| 08/27/2026 15:55 | 7 | 9.90 |
| 08/27/2026 15:55 | 7 | 9.91 |
| 08/27/2026 15:54 | 60 | 9.91 |
| 08/27/2026 15:54 | 6 | 9.95 |
| 08/27/2026 15:54 | 283 | 9.90 |
| 08/27/2026 15:54 | 200 | 9.91 |
| 08/27/2026 15:54 | 25 | 9.91 |
| 08/27/2026 15:54 | 75 | 9.91 |
| 08/27/2026 15:54 | 100 | 9.92 |
| 08/27/2026 15:54 | 125 | 9.92 |
| 08/27/2026 15:54 | 6 | 9.92 |
| 08/27/2026 15:54 | 100 | 9.92 |
| 08/27/2026 15:54 | 6 | 9.92 |
| 08/27/2026 15:54 | 100 | 9.92 |
| 08/27/2026 15:54 | 142 | 9.93 |
| 08/27/2026 15:54 | 58 | 9.93 |
| 08/27/2026 15:53 | 13 | 9.93 |
| 08/27/2026 15:53 | 23 | 9.93 |
| 08/27/2026 15:52 | 54 | 9.93 |
| 08/27/2026 15:52 | 7 | 9.94 |
| 08/27/2026 15:52 | 23 | 9.93 |
| 08/27/2026 15:52 | 125 | 9.94 |
| 08/27/2026 15:52 | 300 | 9.94 |
| 08/27/2026 15:52 | 52 | 9.94 |
| 08/27/2026 15:52 | 243 | 9.95 |
| 08/27/2026 15:52 | 57 | 9.95 |
| 08/27/2026 15:51 | 48 | 9.94 |
| 08/27/2026 15:50 | 44 | 9.94 |
| 08/27/2026 15:50 | 15 | 9.94 |
| 08/27/2026 15:50 | 6 | 9.94 |
| 08/27/2026 15:49 | 1 | 9.985 |
| 08/27/2026 15:49 | 75 | 9.96 |
| 08/27/2026 15:49 | 125 | 9.96 |
| 08/27/2026 15:49 | 75 | 9.96 |
| 08/27/2026 15:49 | 125 | 9.96 |
| 08/27/2026 15:49 | 200 | 9.95 |
| 08/27/2026 15:49 | 35 | 9.95 |
| 08/27/2026 15:49 | 45 | 9.95 |
| 08/27/2026 15:49 | 125 | 9.96 |
| 08/27/2026 15:49 | 200 | 9.97 |
| 08/27/2026 15:49 | 20 | 9.95 |
| 08/27/2026 15:49 | 100 | 9.96 |
| 08/27/2026 15:49 | 200 | 9.96 |
| 08/27/2026 15:49 | 100 | 9.96 |
| 08/27/2026 15:49 | 64 | 9.96 |
| 08/27/2026 15:49 | 120 | 9.95 |
| 08/27/2026 15:49 | 100 | 9.95 |
| 08/27/2026 15:49 | 25 | 9.95 |
| 08/27/2026 15:49 | 75 | 9.95 |
| 08/27/2026 15:49 | 100 | 9.95 |
| 08/27/2026 15:49 | 125 | 9.96 |
| 08/27/2026 15:49 | 300 | 9.96 |
| 08/27/2026 15:48 | 100 | 9.98 |
| 08/27/2026 15:48 | 7 | 10.00 |
| 08/27/2026 15:48 | 100 | 10.00 |
| 08/27/2026 15:48 | 200 | 9.99 |
| 08/27/2026 15:48 | 7 | 9.99 |
| 08/27/2026 15:48 | 82 | 10.00 |
| 08/27/2026 15:48 | 125 | 10.00 |
| 08/27/2026 15:48 | 1 | 10.025 |
| 08/27/2026 15:48 | 43 | 10.01 |
| 08/27/2026 15:48 | 69 | 10.00 |
| 08/27/2026 15:48 | 125 | 10.00 |
| 08/27/2026 15:48 | 75 | 10.00 |
| 08/27/2026 15:48 | 125 | 9.99 |
| 08/27/2026 15:48 | 10 | 9.95 |
| 08/27/2026 15:48 | 100 | 9.96 |
| 08/27/2026 15:48 | 100 | 9.96 |
| 08/27/2026 15:48 | 100 | 9.96 |
| 08/27/2026 15:48 | 100 | 9.96 |
| 08/27/2026 15:48 | 300 | 9.96 |
| 08/27/2026 15:48 | 100 | 9.98 |
| 08/27/2026 15:48 | 1 | 10.00 |
| 08/27/2026 15:47 | 1 | 10.00 |
| 08/27/2026 15:47 | 3 | 9.99 |
| 08/27/2026 15:47 | 97 | 9.98 |
| 08/27/2026 15:47 | 3 | 9.98 |
| 08/27/2026 15:47 | 65 | 9.98 |
| 08/27/2026 15:47 | 100 | 9.98 |
| 08/27/2026 15:47 | 66 | 9.98 |
| 08/27/2026 15:47 | 1 | 9.965 |
| 08/27/2026 15:46 | 43 | 10.00 |
| 08/27/2026 15:46 | 100 | 9.99 |
| 08/27/2026 15:46 | 100 | 10.00 |
| 08/27/2026 15:46 | 198 | 10.00 |
| 08/27/2026 15:46 | 100 | 9.99 |
| 08/27/2026 15:45 | 100 | 9.99 |
| 08/27/2026 15:45 | 2 | 10.00 |
| 08/27/2026 15:45 | 98 | 9.99 |
| 08/27/2026 15:44 | 2 | 9.99 |
| 08/27/2026 15:44 | 4 | 9.935 |
| 08/27/2026 15:44 | 9 | 9.935 |
| 08/27/2026 15:44 | 10 | 9.935 |
| 08/27/2026 15:44 | 9 | 9.935 |
| 08/27/2026 15:43 | 9 | 9.935 |
| 08/27/2026 15:40 | 100 | 9.99 |
| 08/27/2026 15:40 | 200 | 9.99 |
| 08/27/2026 15:40 | 11 | 9.99 |
| 08/27/2026 15:40 | 14 | 9.98 |
| 08/27/2026 15:40 | 111 | 9.98 |
| 08/27/2026 15:40 | 300 | 9.98 |
| 08/27/2026 15:35 | 1 | 9.865 |
| 08/27/2026 15:35 | 100 | 9.89 |
| 08/27/2026 15:35 | 5 | 9.88 |
| 08/27/2026 15:35 | 100 | 9.88 |
| 08/27/2026 15:35 | 59 | 9.87 |
| 08/27/2026 15:34 | 100 | 9.87 |
| 08/27/2026 15:34 | 94 | 9.87 |
| 08/27/2026 15:34 | 6 | 9.87 |
| 08/27/2026 15:33 | 2 | 9.89 |
| 08/27/2026 15:32 | 2 | 9.885 |
| 08/27/2026 15:32 | 25 | 9.84 |
| 08/27/2026 15:32 | 47 | 9.84 |
| 08/27/2026 15:31 | 2 | 9.84 |
| 08/27/2026 15:31 | 53 | 9.84 |
| 08/27/2026 15:31 | 33 | 9.84 |
| 08/27/2026 15:30 | 34 | 9.885 |
| 08/27/2026 15:30 | 63 | 9.885 |
| 08/27/2026 15:30 | 3 | 9.885 |
| 08/27/2026 15:30 | 100 | 9.88 |
| 08/27/2026 15:30 | 2 | 9.85 |
| 08/27/2026 15:30 | 100 | 9.86 |
| 08/27/2026 15:30 | 101 | 9.86 |
| 08/27/2026 15:30 | 37 | 9.915 |
| 08/27/2026 15:30 | 63 | 9.915 |
| 08/27/2026 15:30 | 5668 | 9.93 |
| 08/27/2026 15:30 | 47 | 9.93 |
| 08/27/2026 15:16 | 1 | 9.88 |