Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.84
-0.51
(
-9.53% )
|
4.82
|
5,500 |
4.83
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.84 |
| 10/17/2026 01:23 | 1 | 4.89 |
| 10/16/2026 23:20 | � | 4.84 |
| 10/16/2026 22:30 | � | 4.84 |
| 10/16/2026 22:00 | � | 4.84 |
| 10/16/2026 22:00 | 139005 | 4.84 |
| 10/16/2026 21:59 | 200 | 4.83 |
| 10/16/2026 21:59 | 100 | 4.82 |
| 10/16/2026 21:59 | 53 | 4.82 |
| 10/16/2026 21:59 | 20 | 4.82 |
| 10/16/2026 21:59 | 179 | 4.82 |
| 10/16/2026 21:59 | 116 | 4.82 |
| 10/16/2026 21:59 | 100 | 4.82 |
| 10/16/2026 21:59 | 358 | 4.82 |
| 10/16/2026 21:59 | 400 | 4.82 |
| 10/16/2026 21:59 | 357 | 4.82 |
| 10/16/2026 21:59 | 353 | 4.82 |
| 10/16/2026 21:59 | 3 | 4.82 |
| 10/16/2026 21:59 | 7 | 4.82 |
| 10/16/2026 21:59 | 31 | 4.82 |
| 10/16/2026 21:59 | 447 | 4.82 |
| 10/16/2026 21:59 | 455 | 4.82 |
| 10/16/2026 21:59 | 15 | 4.82 |
| 10/16/2026 21:59 | 100 | 4.82 |
| 10/16/2026 21:59 | 273 | 4.83 |
| 10/16/2026 21:59 | 47 | 4.825 |
| 10/16/2026 21:59 | 205 | 4.82 |
| 10/16/2026 21:59 | 14 | 4.82 |
| 10/16/2026 21:59 | 53 | 4.825 |
| 10/16/2026 21:59 | 42 | 4.82 |
| 10/16/2026 21:59 | 7 | 4.82 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 146 | 4.83 |
| 10/16/2026 21:59 | 41 | 4.825 |
| 10/16/2026 21:59 | 8 | 4.82 |
| 10/16/2026 21:59 | 59 | 4.825 |
| 10/16/2026 21:59 | 29 | 4.82 |
| 10/16/2026 21:59 | 71 | 4.82 |
| 10/16/2026 21:59 | 700 | 4.825 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 216 | 4.825 |
| 10/16/2026 21:59 | 13 | 4.82 |
| 10/16/2026 21:59 | 371 | 4.82 |
| 10/16/2026 21:59 | 195 | 4.82 |
| 10/16/2026 21:59 | 51 | 4.82 |
| 10/16/2026 21:59 | 5 | 4.82 |
| 10/16/2026 21:59 | 19 | 4.82 |
| 10/16/2026 21:59 | 75 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 4 | 4.82 |
| 10/16/2026 21:59 | 18 | 4.82 |
| 10/16/2026 21:59 | 72 | 4.82 |
| 10/16/2026 21:59 | 286 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 3 | 4.82 |
| 10/16/2026 21:59 | 12 | 4.82 |
| 10/16/2026 21:59 | 48 | 4.82 |
| 10/16/2026 21:59 | 151 | 4.82 |
| 10/16/2026 21:59 | 3 | 4.82 |
| 10/16/2026 21:59 | 12 | 4.82 |
| 10/16/2026 21:59 | 48 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 6 | 4.82 |
| 10/16/2026 21:59 | 2 | 4.82 |
| 10/16/2026 21:59 | 9 | 4.82 |
| 10/16/2026 21:59 | 2 | 4.82 |
| 10/16/2026 21:59 | 10 | 4.82 |
| 10/16/2026 21:59 | 38 | 4.82 |
| 10/16/2026 21:59 | 53 | 4.82 |
| 10/16/2026 21:59 | 7 | 4.82 |
| 10/16/2026 21:59 | 60 | 4.82 |
| 10/16/2026 21:59 | 490 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 3 | 4.82 |
| 10/16/2026 21:59 | 55 | 4.82 |
| 10/16/2026 21:59 | 26 | 4.82 |
| 10/16/2026 21:59 | 31 | 4.82 |
| 10/16/2026 21:59 | 14 | 4.82 |
| 10/16/2026 21:59 | 178 | 4.825 |
| 10/16/2026 21:59 | 174 | 4.825 |
| 10/16/2026 21:59 | 50 | 4.825 |
| 10/16/2026 21:59 | 56 | 4.82 |
| 10/16/2026 21:59 | 1 | 4.82 |
| 10/16/2026 21:59 | 200 | 4.825 |
| 10/16/2026 21:59 | 25 | 4.825 |
| 10/16/2026 21:59 | 200 | 4.825 |
| 10/16/2026 21:59 | 42 | 4.82 |
| 10/16/2026 21:59 | 68 | 4.82 |
| 10/16/2026 21:59 | 188 | 4.82 |
| 10/16/2026 21:59 | 100 | 4.82 |
| 10/16/2026 21:59 | 700 | 4.82 |
| 10/16/2026 21:59 | 300 | 4.82 |
| 10/16/2026 21:59 | 200 | 4.825 |
| 10/16/2026 21:59 | 200 | 4.825 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 100 | 4.825 |
| 10/16/2026 21:59 | 200 | 4.825 |
| 10/16/2026 21:59 | 46 | 4.83 |
| 10/16/2026 21:59 | 4 | 4.83 |
| 10/16/2026 21:59 | 4 | 4.83 |
| 10/16/2026 21:59 | 4 | 4.83 |
| 10/16/2026 21:59 | 4 | 4.83 |
| 10/16/2026 21:58 | 300 | 4.83 |
| 10/16/2026 21:58 | 100 | 4.83 |
| 10/16/2026 21:58 | 34 | 4.83 |
| 10/16/2026 21:58 | 315 | 4.83 |
| 10/16/2026 21:58 | 21 | 4.83 |
| 10/16/2026 21:58 | 21 | 4.83 |
| 10/16/2026 21:58 | 200 | 4.83 |
| 10/16/2026 21:58 | 60 | 4.83 |
| 10/16/2026 21:58 | 80 | 4.83 |
| 10/16/2026 21:58 | 145 | 4.83 |
| 10/16/2026 21:58 | 400 | 4.83 |
| 10/16/2026 21:58 | 181 | 4.83 |
| 10/16/2026 21:58 | 700 | 4.83 |
| 10/16/2026 21:58 | 24 | 4.83 |
| 10/16/2026 21:58 | 25 | 4.83 |
| 10/16/2026 21:58 | 68 | 4.83 |
| 10/16/2026 21:58 | 250 | 4.83 |
| 10/16/2026 21:58 | 25 | 4.83 |
| 10/16/2026 21:58 | 82 | 4.83 |
| 10/16/2026 21:58 | 15 | 4.83 |
| 10/16/2026 21:58 | 262 | 4.83 |
| 10/16/2026 21:58 | 223 | 4.83 |
| 10/16/2026 21:58 | 77 | 4.83 |
| 10/16/2026 21:58 | 179 | 4.835 |
| 10/16/2026 21:58 | 149 | 4.84 |
| 10/16/2026 21:58 | 1 | 4.84 |
| 10/16/2026 21:58 | 155 | 4.84 |
| 10/16/2026 21:58 | 144 | 4.84 |
| 10/16/2026 21:58 | 216 | 4.83 |
| 10/16/2026 21:58 | 34 | 4.83 |
| 10/16/2026 21:58 | 50 | 4.83 |
| 10/16/2026 21:58 | 100 | 4.83 |
| 10/16/2026 21:58 | 34 | 4.83 |
| 10/16/2026 21:58 | 100 | 4.83 |
| 10/16/2026 21:58 | 33 | 4.83 |
| 10/16/2026 21:58 | 45 | 4.83 |
| 10/16/2026 21:58 | 2 | 4.83 |
| 10/16/2026 21:58 | 7 | 4.83 |
| 10/16/2026 21:58 | 26 | 4.83 |
| 10/16/2026 21:58 | 75 | 4.83 |
| 10/16/2026 21:58 | 31 | 4.83 |
| 10/16/2026 21:58 | 123 | 4.83 |
| 10/16/2026 21:58 | 71 | 4.83 |
| 10/16/2026 21:58 | 10 | 4.83 |
| 10/16/2026 21:58 | 300 | 4.83 |
| 10/16/2026 21:58 | 161 | 4.83 |
| 10/16/2026 21:57 | 239 | 4.83 |
| 10/16/2026 21:57 | 73 | 4.83 |
| 10/16/2026 21:57 | 37 | 4.825 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 200 | 4.83 |
| 10/16/2026 21:57 | 26 | 4.83 |
| 10/16/2026 21:57 | 19 | 4.83 |
| 10/16/2026 21:57 | 1 | 4.83 |
| 10/16/2026 21:57 | 26 | 4.83 |
| 10/16/2026 21:57 | 6 | 4.83 |
| 10/16/2026 21:57 | 270 | 4.83 |
| 10/16/2026 21:57 | 30 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 112 | 4.83 |
| 10/16/2026 21:57 | 88 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 95 | 4.83 |
| 10/16/2026 21:57 | 317 | 4.83 |
| 10/16/2026 21:57 | 50 | 4.83 |
| 10/16/2026 21:57 | 72 | 4.83 |
| 10/16/2026 21:57 | 56 | 4.83 |
| 10/16/2026 21:57 | 10 | 4.83 |
| 10/16/2026 21:57 | 129 | 4.83 |
| 10/16/2026 21:57 | 15 | 4.83 |
| 10/16/2026 21:57 | 44 | 4.83 |
| 10/16/2026 21:57 | 118 | 4.83 |
| 10/16/2026 21:57 | 26 | 4.83 |
| 10/16/2026 21:57 | 40 | 4.83 |
| 10/16/2026 21:57 | 60 | 4.83 |
| 10/16/2026 21:57 | 29 | 4.83 |
| 10/16/2026 21:57 | 251 | 4.83 |
| 10/16/2026 21:57 | 67 | 4.83 |
| 10/16/2026 21:57 | 9 | 4.83 |
| 10/16/2026 21:57 | 9 | 4.83 |
| 10/16/2026 21:57 | 405 | 4.83 |
| 10/16/2026 21:57 | 117 | 4.83 |
| 10/16/2026 21:57 | 900 | 4.83 |
| 10/16/2026 21:57 | 467 | 4.83 |
| 10/16/2026 21:57 | 45 | 4.83 |
| 10/16/2026 21:57 | 404 | 4.83 |
| 10/16/2026 21:57 | 588 | 4.83 |
| 10/16/2026 21:57 | 60 | 4.83 |
| 10/16/2026 21:57 | 617 | 4.83 |
| 10/16/2026 21:57 | 500 | 4.83 |
| 10/16/2026 21:57 | 181 | 4.83 |
| 10/16/2026 21:57 | 281 | 4.83 |
| 10/16/2026 21:57 | 101 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.825 |
| 10/16/2026 21:57 | 100 | 4.825 |
| 10/16/2026 21:57 | 700 | 4.825 |
| 10/16/2026 21:57 | 200 | 4.825 |
| 10/16/2026 21:57 | 200 | 4.83 |
| 10/16/2026 21:57 | 96 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 225 | 4.83 |
| 10/16/2026 21:57 | 57 | 4.83 |
| 10/16/2026 21:57 | 325 | 4.83 |
| 10/16/2026 21:57 | 164 | 4.83 |
| 10/16/2026 21:57 | 25 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 80 | 4.83 |
| 10/16/2026 21:57 | 42 | 4.83 |
| 10/16/2026 21:57 | 74 | 4.83 |
| 10/16/2026 21:57 | 40 | 4.83 |
| 10/16/2026 21:57 | 9 | 4.83 |
| 10/16/2026 21:57 | 20 | 4.83 |
| 10/16/2026 21:57 | 14 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 40 | 4.83 |
| 10/16/2026 21:57 | 240 | 4.83 |
| 10/16/2026 21:57 | 250 | 4.83 |
| 10/16/2026 21:57 | 40 | 4.83 |
| 10/16/2026 21:57 | 180 | 4.83 |
| 10/16/2026 21:57 | 1300 | 4.83 |
| 10/16/2026 21:57 | 50 | 4.83 |
| 10/16/2026 21:57 | 10 | 4.83 |
| 10/16/2026 21:57 | 40 | 4.83 |
| 10/16/2026 21:57 | 7 | 4.83 |
| 10/16/2026 21:57 | 26 | 4.83 |
| 10/16/2026 21:57 | 25 | 4.83 |
| 10/16/2026 21:57 | 100 | 4.83 |
| 10/16/2026 21:57 | 26 | 4.83 |
| 10/16/2026 21:57 | 105 | 4.83 |
| 10/16/2026 21:57 | 53 | 4.83 |
| 10/16/2026 21:57 | 37 | 4.83 |
| 10/16/2026 21:57 | 300 | 4.83 |
| 10/16/2026 21:57 | 200 | 4.83 |
| 10/16/2026 21:57 | 300 | 4.83 |
| 10/16/2026 21:56 | 25 | 4.835 |
| 10/16/2026 21:56 | 181 | 4.83 |
| 10/16/2026 21:56 | 19 | 4.83 |
| 10/16/2026 21:56 | 500 | 4.83 |
| 10/16/2026 21:56 | 60 | 4.83 |
| 10/16/2026 21:56 | 40 | 4.83 |
| 10/16/2026 21:56 | 75 | 4.83 |
| 10/16/2026 21:56 | 25 | 4.83 |
| 10/16/2026 21:56 | 50 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 75 | 4.83 |
| 10/16/2026 21:56 | 25 | 4.83 |
| 10/16/2026 21:56 | 50 | 4.83 |
| 10/16/2026 21:56 | 75 | 4.83 |
| 10/16/2026 21:56 | 25 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 229 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.825 |
| 10/16/2026 21:56 | 40 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 20 | 4.83 |
| 10/16/2026 21:56 | 200 | 4.83 |
| 10/16/2026 21:56 | 77 | 4.83 |
| 10/16/2026 21:56 | 15 | 4.83 |
| 10/16/2026 21:56 | 8 | 4.83 |
| 10/16/2026 21:56 | 241 | 4.83 |
| 10/16/2026 21:56 | 64 | 4.83 |
| 10/16/2026 21:56 | 400 | 4.83 |
| 10/16/2026 21:56 | 105 | 4.83 |
| 10/16/2026 21:56 | 126 | 4.83 |
| 10/16/2026 21:56 | 125 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 20 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 75 | 4.83 |
| 10/16/2026 21:56 | 500 | 4.83 |
| 10/16/2026 21:56 | 20 | 4.83 |
| 10/16/2026 21:56 | 156 | 4.83 |
| 10/16/2026 21:56 | 44 | 4.83 |
| 10/16/2026 21:56 | 13 | 4.83 |
| 10/16/2026 21:56 | 100 | 4.83 |
| 10/16/2026 21:56 | 43 | 4.82 |
| 10/16/2026 21:56 | 200 | 4.82 |
| 10/16/2026 21:56 | 362 | 4.82 |
| 10/16/2026 21:55 | 87 | 4.82 |
| 10/16/2026 21:55 | 1 | 4.82 |
| 10/16/2026 21:55 | 100 | 4.82 |
| 10/16/2026 21:55 | 100 | 4.82 |
| 10/16/2026 21:55 | 100 | 4.82 |
| 10/16/2026 21:55 | 20 | 4.82 |
| 10/16/2026 21:55 | 12 | 4.82 |
| 10/16/2026 21:55 | 30 | 4.82 |
| 10/16/2026 21:55 | 20 | 4.82 |
| 10/16/2026 21:55 | 30 | 4.82 |
| 10/16/2026 21:54 | 227 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 1 | 4.83 |
| 10/16/2026 21:54 | 10 | 4.82 |
| 10/16/2026 21:54 | 19 | 4.82 |
| 10/16/2026 21:54 | 63 | 4.82 |
| 10/16/2026 21:54 | 65 | 4.82 |
| 10/16/2026 21:54 | 1 | 4.82 |
| 10/16/2026 21:54 | 300 | 4.82 |
| 10/16/2026 21:54 | 250 | 4.82 |
| 10/16/2026 21:54 | 80 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 16 | 4.82 |
| 10/16/2026 21:54 | 300 | 4.82 |
| 10/16/2026 21:54 | 21 | 4.82 |
| 10/16/2026 21:54 | 67 | 4.82 |
| 10/16/2026 21:54 | 16 | 4.82 |
| 10/16/2026 21:54 | 76 | 4.82 |
| 10/16/2026 21:54 | 17 | 4.83 |
| 10/16/2026 21:54 | 9 | 4.83 |
| 10/16/2026 21:54 | 29 | 4.82 |
| 10/16/2026 21:54 | 99 | 4.82 |
| 10/16/2026 21:54 | 27 | 4.82 |
| 10/16/2026 21:54 | 16 | 4.82 |
| 10/16/2026 21:54 | 29 | 4.82 |
| 10/16/2026 21:54 | 71 | 4.82 |
| 10/16/2026 21:54 | 63 | 4.82 |
| 10/16/2026 21:54 | 4 | 4.82 |
| 10/16/2026 21:54 | 43 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 115 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 499 | 4.82 |
| 10/16/2026 21:54 | 21 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 5 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 268 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 53 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 5 | 4.82 |
| 10/16/2026 21:54 | 158 | 4.82 |
| 10/16/2026 21:54 | 21 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 158 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 500 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 158 | 4.82 |
| 10/16/2026 21:54 | 105 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 313 | 4.82 |
| 10/16/2026 21:54 | 114 | 4.82 |
| 10/16/2026 21:54 | 700 | 4.82 |
| 10/16/2026 21:54 | 100 | 4.82 |
| 10/16/2026 21:54 | 27 | 4.82 |
| 10/16/2026 21:54 | 300 | 4.82 |
| 10/16/2026 21:54 | 40 | 4.83 |
| 10/16/2026 21:54 | 42 | 4.83 |
| 10/16/2026 21:54 | 158 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 4 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 500 | 4.83 |
| 10/16/2026 21:54 | 21 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 40 | 4.83 |
| 10/16/2026 21:54 | 58 | 4.83 |
| 10/16/2026 21:54 | 20 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 40 | 4.83 |
| 10/16/2026 21:54 | 42 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 4 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 500 | 4.83 |
| 10/16/2026 21:54 | 300 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 258 | 4.83 |
| 10/16/2026 21:54 | 60 | 4.83 |
| 10/16/2026 21:54 | 40 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 158 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 4 | 4.83 |
| 10/16/2026 21:54 | 100 | 4.83 |
| 10/16/2026 21:54 | 105 | 4.83 |
| 10/16/2026 21:54 | 4 | 4.83 |
| 10/16/2026 21:54 | 158 | 4.83 |
| 10/16/2026 21:54 | 22 | 4.83 |
| 10/16/2026 21:54 | 10 | 4.83 |
| 10/16/2026 21:54 | 6 | 4.83 |
| 10/16/2026 21:54 | 36 | 4.83 |
| 10/16/2026 21:54 | 47 | 4.83 |
| 10/16/2026 21:54 | 17 | 4.825 |
| 10/16/2026 21:53 | 80 | 4.83 |
| 10/16/2026 21:53 | 10 | 4.82 |
| 10/16/2026 21:53 | 10 | 4.82 |
| 10/16/2026 21:53 | 28 | 4.825 |
| 10/16/2026 21:52 | 63 | 4.825 |
| 10/16/2026 21:52 | 25 | 4.825 |
| 10/16/2026 21:52 | 14 | 4.825 |
| 10/16/2026 21:52 | 49 | 4.825 |
| 10/16/2026 21:52 | 25 | 4.825 |
| 10/16/2026 21:52 | 63 | 4.825 |
| 10/16/2026 21:52 | 63 | 4.825 |
| 10/16/2026 21:52 | 17 | 4.825 |
| 10/16/2026 21:52 | 80 | 4.83 |
| 10/16/2026 21:52 | 300 | 4.83 |
| 10/16/2026 21:51 | 10 | 4.84 |
| 10/16/2026 21:51 | 24 | 4.84 |
| 10/16/2026 21:50 | 1 | 4.84 |
| 10/16/2026 21:50 | 400 | 4.85 |
| 10/16/2026 21:50 | 25 | 4.85 |
| 10/16/2026 21:50 | 240 | 4.85 |
| 10/16/2026 21:50 | 10 | 4.85 |
| 10/16/2026 21:50 | 70 | 4.86 |
| 10/16/2026 21:50 | 10 | 4.85 |
| 10/16/2026 21:50 | 3 | 4.855 |
| 10/16/2026 21:50 | 5 | 4.855 |
| 10/16/2026 21:50 | 100 | 4.85 |
| 10/16/2026 21:50 | 100 | 4.85 |
| 10/16/2026 21:50 | 9 | 4.85 |
| 10/16/2026 21:50 | 13 | 4.85 |
| 10/16/2026 21:49 | 200 | 4.835 |
| 10/16/2026 21:49 | 30 | 4.84 |
| 10/16/2026 21:49 | 80 | 4.84 |
| 10/16/2026 21:49 | 301 | 4.84 |
| 10/16/2026 21:49 | 706 | 4.84 |
| 10/16/2026 21:49 | 300 | 4.84 |
| 10/16/2026 21:49 | 100 | 4.84 |
| 10/16/2026 21:49 | 100 | 4.845 |
| 10/16/2026 21:49 | 100 | 4.845 |
| 10/16/2026 21:46 | 26 | 4.84 |
| 10/16/2026 21:46 | 37 | 4.84 |
| 10/16/2026 21:46 | 160 | 4.84 |
| 10/16/2026 21:46 | 77 | 4.84 |
| 10/16/2026 21:46 | 26 | 4.84 |
| 10/16/2026 21:46 | 72 | 4.84 |
| 10/16/2026 21:45 | 4 | 4.83 |
| 10/16/2026 21:45 | 100 | 4.83 |
| 10/16/2026 21:45 | 18 | 4.825 |
| 10/16/2026 21:45 | 33 | 4.83 |
| 10/16/2026 21:45 | 200 | 4.83 |
| 10/16/2026 21:45 | 44 | 4.83 |
| 10/16/2026 21:45 | 160 | 4.83 |
| 10/16/2026 21:45 | 96 | 4.83 |
| 10/16/2026 21:45 | 4 | 4.83 |
| 10/16/2026 21:44 | 16 | 4.83 |
| 10/16/2026 21:44 | 74 | 4.83 |
| 10/16/2026 21:44 | 10 | 4.83 |
| 10/16/2026 21:44 | 3 | 4.825 |
| 10/16/2026 21:44 | 1 | 4.825 |
| 10/16/2026 21:44 | 84 | 4.83 |
| 10/16/2026 21:44 | 16 | 4.83 |
| 10/16/2026 21:43 | 200 | 4.83 |
| 10/16/2026 21:43 | 3 | 4.835 |
| 10/16/2026 21:43 | 36 | 4.84 |
| 10/16/2026 21:43 | 100 | 4.84 |
| 10/16/2026 21:43 | 951 | 4.84 |
| 10/16/2026 21:43 | 3012 | 4.84 |
| 10/16/2026 21:43 | 1037 | 4.84 |
| 10/16/2026 21:43 | 2 | 4.845 |
| 10/16/2026 21:43 | 80 | 4.85 |
| 10/16/2026 21:43 | 6 | 4.85 |
| 10/16/2026 21:43 | 98 | 4.85 |
| 10/16/2026 21:43 | 300 | 4.85 |
| 10/16/2026 21:43 | 500 | 4.85 |
| 10/16/2026 21:42 | 100 | 4.86 |
| 10/16/2026 21:42 | 92 | 4.86 |
| 10/16/2026 21:42 | 300 | 4.86 |
| 10/16/2026 21:41 | 10 | 4.865 |
| 10/16/2026 21:41 | 10 | 4.865 |
| 10/16/2026 21:38 | 19 | 4.865 |
| 10/16/2026 21:38 | 100 | 4.865 |
| 10/16/2026 21:37 | 100 | 4.865 |
| 10/16/2026 21:37 | 200 | 4.865 |
| 10/16/2026 21:37 | 140 | 4.87 |
| 10/16/2026 21:37 | 80 | 4.87 |
| 10/16/2026 21:37 | 40 | 4.88 |
| 10/16/2026 21:37 | 1 | 4.88 |
| 10/16/2026 21:37 | 28 | 4.88 |
| 10/16/2026 21:37 | 53 | 4.88 |
| 10/16/2026 21:37 | 10 | 4.88 |
| 10/16/2026 21:37 | 80 | 4.88 |
| 10/16/2026 21:37 | 200 | 4.88 |
| 10/16/2026 21:37 | 20 | 4.88 |
| 10/16/2026 21:37 | 400 | 4.88 |
| 10/16/2026 21:35 | 1 | 4.885 |
| 10/16/2026 21:35 | 24 | 4.885 |
| 10/16/2026 21:34 | 100 | 4.89 |
| 10/16/2026 21:34 | 80 | 4.89 |
| 10/16/2026 21:34 | 100 | 4.89 |
| 10/16/2026 21:34 | 30 | 4.89 |
| 10/16/2026 21:34 | 300 | 4.89 |
| 10/16/2026 21:34 | 100 | 4.89 |
| 10/16/2026 21:33 | 10 | 4.895 |
| 10/16/2026 21:32 | 96 | 4.90 |
| 10/16/2026 21:32 | 160 | 4.90 |
| 10/16/2026 21:31 | 10 | 4.91 |
| 10/16/2026 21:31 | 42 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 20 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 110 | 4.91 |
| 10/16/2026 21:31 | 100 | 4.91 |
| 10/16/2026 21:31 | 63 | 4.91 |
| 10/16/2026 21:31 | 200 | 4.91 |
| 10/16/2026 21:30 | 200 | 4.91 |
| 10/16/2026 21:30 | 50 | 4.91 |
| 10/16/2026 21:30 | 199 | 4.91 |
| 10/16/2026 21:30 | 13 | 4.91 |
| 10/16/2026 21:30 | 100 | 4.91 |
| 10/16/2026 21:30 | 318 | 4.91 |
| 10/16/2026 21:30 | 9 | 4.91 |
| 10/16/2026 21:30 | 25 | 4.91 |
| 10/16/2026 21:30 | 80 | 4.91 |
| 10/16/2026 21:30 | 59 | 4.90 |
| 10/16/2026 21:30 | 2 | 4.90 |
| 10/16/2026 21:29 | 1 | 4.90 |
| 10/16/2026 21:29 | 4 | 4.90 |
| 10/16/2026 21:29 | 59 | 4.90 |
| 10/16/2026 21:28 | 1 | 4.90 |
| 10/16/2026 21:28 | 34 | 4.90 |
| 10/16/2026 21:28 | 9 | 4.90 |
| 10/16/2026 21:28 | 10 | 4.90 |
| 10/16/2026 21:28 | 10 | 4.90 |
| 10/16/2026 21:28 | 10 | 4.90 |
| 10/16/2026 21:28 | 27 | 4.90 |
| 10/16/2026 21:28 | 33 | 4.90 |
| 10/16/2026 21:28 | 1 | 4.90 |
| 10/16/2026 21:28 | 200 | 4.90 |
| 10/16/2026 21:28 | 78 | 4.90 |
| 10/16/2026 21:26 | 300 | 4.905 |
| 10/16/2026 21:26 | 30 | 4.905 |
| 10/16/2026 21:26 | 1 | 4.905 |
| 10/16/2026 21:26 | 200 | 4.91 |
| 10/16/2026 21:26 | 70 | 4.91 |
| 10/16/2026 21:26 | 45 | 4.91 |
| 10/16/2026 21:26 | 2 | 4.92 |
| 10/16/2026 21:26 | 70 | 4.92 |
| 10/16/2026 21:22 | 7 | 4.93 |
| 10/16/2026 21:22 | 93 | 4.93 |
| 10/16/2026 21:22 | 1 | 4.93 |
| 10/16/2026 21:22 | 85 | 4.93 |
| 10/16/2026 21:22 | 15 | 4.93 |
| 10/16/2026 21:22 | 78 | 4.93 |
| 10/16/2026 21:22 | 1 | 4.93 |
| 10/16/2026 21:20 | 38 | 4.93 |
| 10/16/2026 21:20 | 56 | 4.93 |
| 10/16/2026 21:20 | 67 | 4.93 |
| 10/16/2026 21:20 | 9 | 4.93 |
| 10/16/2026 21:20 | 13 | 4.93 |
| 10/16/2026 21:20 | 300 | 4.93 |
| 10/16/2026 21:20 | 56 | 4.93 |
| 10/16/2026 21:20 | 70 | 4.93 |
| 10/16/2026 21:19 | 100 | 4.925 |
| 10/16/2026 21:18 | 31 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 6 | 4.93 |
| 10/16/2026 21:18 | 3 | 4.93 |
| 10/16/2026 21:18 | 5 | 4.93 |
| 10/16/2026 21:18 | 2 | 4.93 |
| 10/16/2026 21:18 | 2 | 4.93 |
| 10/16/2026 21:18 | 1 | 4.93 |
| 10/16/2026 21:18 | 80 | 4.93 |
| 10/16/2026 21:18 | 86 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 100 | 4.93 |
| 10/16/2026 21:18 | 103 | 4.93 |
| 10/16/2026 21:18 | 96 | 4.93 |
| 10/16/2026 21:18 | 54 | 4.93 |
| 10/16/2026 21:18 | 62 | 4.93 |
| 10/16/2026 21:16 | 100 | 4.935 |
| 10/16/2026 21:16 | 62 | 4.93 |
| 10/16/2026 21:16 | 103 | 4.93 |
| 10/16/2026 21:16 | 100 | 4.93 |
| 10/16/2026 21:16 | 100 | 4.93 |
| 10/16/2026 21:16 | 100 | 4.92 |
| 10/16/2026 21:16 | 300 | 4.92 |
| 10/16/2026 21:16 | 600 | 4.92 |
| 10/16/2026 21:16 | 100 | 4.92 |
| 10/16/2026 21:16 | 200 | 4.93 |
| 10/16/2026 21:16 | 2 | 4.93 |
| 10/16/2026 21:16 | 42 | 4.93 |
| 10/16/2026 21:16 | 91 | 4.93 |
| 10/16/2026 21:16 | 335 | 4.935 |
| 10/16/2026 21:16 | 100 | 4.94 |
| 10/16/2026 21:16 | 80 | 4.94 |
| 10/16/2026 21:16 | 51 | 4.94 |
| 10/16/2026 21:16 | 50 | 4.94 |
| 10/16/2026 21:16 | 100 | 4.94 |
| 10/16/2026 21:14 | 13 | 4.94 |
| 10/16/2026 21:14 | 23 | 4.94 |
| 10/16/2026 21:13 | 2 | 4.94 |
| 10/16/2026 21:13 | 9 | 4.94 |
| 10/16/2026 21:13 | 7 | 4.94 |
| 10/16/2026 21:13 | 30 | 4.94 |
| 10/16/2026 21:12 | 100 | 4.94 |
| 10/16/2026 21:12 | 80 | 4.94 |
| 10/16/2026 21:12 | 9 | 4.94 |
| 10/16/2026 21:12 | 53 | 4.94 |
| 10/16/2026 21:12 | 96 | 4.94 |
| 10/16/2026 21:12 | 2 | 4.94 |
| 10/16/2026 21:12 | 73 | 4.94 |
| 10/16/2026 21:12 | 27 | 4.94 |
| 10/16/2026 21:12 | 28 | 4.94 |
| 10/16/2026 21:12 | 52 | 4.94 |
| 10/16/2026 21:10 | 100 | 4.93 |
| 10/16/2026 21:10 | 100 | 4.93 |
| 10/16/2026 21:10 | 40 | 4.93 |
| 10/16/2026 21:10 | 40 | 4.93 |
| 10/16/2026 21:10 | 500 | 4.93 |
| 10/16/2026 21:10 | 100 | 4.93 |
| 10/16/2026 21:10 | 53 | 4.93 |
| 10/16/2026 21:10 | 50 | 4.93 |
| 10/16/2026 21:10 | 95 | 4.93 |
| 10/16/2026 21:10 | 66 | 4.93 |
| 10/16/2026 21:10 | 13 | 4.93 |
| 10/16/2026 21:10 | 47 | 4.93 |
| 10/16/2026 21:10 | 179 | 4.93 |
| 10/16/2026 21:10 | 57 | 4.925 |
| 10/16/2026 21:10 | 100 | 4.925 |
| 10/16/2026 21:10 | 21 | 4.93 |
| 10/16/2026 21:10 | 59 | 4.93 |
| 10/16/2026 21:09 | 20 | 4.92 |
| 10/16/2026 21:09 | 10 | 4.92 |
| 10/16/2026 21:08 | 14 | 4.92 |
| 10/16/2026 21:08 | 37 | 4.92 |
| 10/16/2026 21:08 | 200 | 4.92 |
| 10/16/2026 21:08 | 1 | 4.92 |
| 10/16/2026 21:07 | 14 | 4.925 |
| 10/16/2026 21:07 | 51 | 4.93 |
| 10/16/2026 21:07 | 2 | 4.93 |
| 10/16/2026 21:07 | 100 | 4.93 |
| 10/16/2026 21:06 | 98 | 4.94 |
| 10/16/2026 21:06 | 2 | 4.94 |
| 10/16/2026 21:06 | 100 | 4.94 |
| 10/16/2026 21:06 | 53 | 4.94 |
| 10/16/2026 21:06 | 100 | 4.94 |
| 10/16/2026 21:06 | 53 | 4.94 |
| 10/16/2026 21:06 | 200 | 4.94 |
| 10/16/2026 21:06 | 2 | 4.94 |
| 10/16/2026 21:06 | 45 | 4.94 |
| 10/16/2026 21:06 | 5 | 4.94 |
| 10/16/2026 21:06 | 100 | 4.94 |
| 10/16/2026 21:06 | 20 | 4.94 |
| 10/16/2026 21:06 | 100 | 4.94 |
| 10/16/2026 21:06 | 57 | 4.94 |
| 10/16/2026 21:06 | 187 | 4.94 |
| 10/16/2026 21:06 | 9 | 4.94 |
| 10/16/2026 21:06 | 22 | 4.94 |
| 10/16/2026 21:06 | 104 | 4.94 |
| 10/16/2026 21:06 | 126 | 4.94 |
| 10/16/2026 21:06 | 9 | 4.94 |
| 10/16/2026 21:06 | 225 | 4.94 |
| 10/16/2026 21:05 | 100 | 4.935 |
| 10/16/2026 21:05 | 12 | 4.94 |
| 10/16/2026 21:05 | 22 | 4.94 |
| 10/16/2026 21:05 | 20 | 4.94 |
| 10/16/2026 21:05 | 18 | 4.94 |
| 10/16/2026 21:05 | 18 | 4.94 |
| 10/16/2026 21:05 | 100 | 4.94 |
| 10/16/2026 21:04 | 20 | 4.935 |
| 10/16/2026 21:04 | 33 | 4.93 |
| 10/16/2026 21:04 | 53 | 4.94 |
| 10/16/2026 21:04 | 100 | 4.94 |
| 10/16/2026 21:04 | 72 | 4.94 |
| 10/16/2026 21:04 | 47 | 4.94 |
| 10/16/2026 21:04 | 80 | 4.94 |
| 10/16/2026 21:04 | 40 | 4.94 |
| 10/16/2026 21:04 | 100 | 4.94 |
| 10/16/2026 21:04 | 10 | 4.94 |
| 10/16/2026 21:04 | 56 | 4.94 |
| 10/16/2026 21:04 | 2 | 4.945 |
| 10/16/2026 21:03 | 63 | 4.945 |
| 10/16/2026 21:02 | 8 | 4.95 |
| 10/16/2026 21:02 | 53 | 4.95 |
| 10/16/2026 21:02 | 19 | 4.95 |
| 10/16/2026 21:00 | 50 | 4.95 |
| 10/16/2026 21:00 | 30 | 4.95 |
| 10/16/2026 20:59 | 70 | 4.95 |
| 10/16/2026 20:59 | 100 | 4.95 |
| 10/16/2026 20:59 | 10 | 4.945 |
| 10/16/2026 20:59 | 1 | 4.94 |
| 10/16/2026 20:59 | 2 | 4.94 |
| 10/16/2026 20:57 | 100 | 4.945 |
| 10/16/2026 20:57 | 10 | 4.945 |
| 10/16/2026 20:57 | 1 | 4.95 |
| 10/16/2026 20:57 | 100 | 4.95 |
| 10/16/2026 20:57 | 32 | 4.95 |
| 10/16/2026 20:57 | 49 | 4.95 |
| 10/16/2026 20:56 | 10 | 4.955 |
| 10/16/2026 20:56 | 2 | 4.955 |
| 10/16/2026 20:56 | 10 | 4.955 |
| 10/16/2026 20:56 | 100 | 4.96 |
| 10/16/2026 20:56 | 2 | 4.96 |
| 10/16/2026 20:56 | 200 | 4.96 |
| 10/16/2026 20:56 | 80 | 4.96 |
| 10/16/2026 20:56 | 59 | 4.96 |
| 10/16/2026 20:55 | 10 | 4.965 |
| 10/16/2026 20:55 | 1 | 4.965 |
| 10/16/2026 20:54 | 1 | 4.965 |
| 10/16/2026 20:54 | 1 | 4.965 |
| 10/16/2026 20:54 | 30 | 4.97 |
| 10/16/2026 20:54 | 50 | 4.97 |
| 10/16/2026 20:53 | 1 | 4.96 |
| 10/16/2026 20:51 | 1 | 4.96 |
| 10/16/2026 20:51 | 1 | 4.96 |
| 10/16/2026 20:51 | 18 | 4.96 |
| 10/16/2026 20:51 | 82 | 4.96 |
| 10/16/2026 20:51 | 175 | 4.96 |
| 10/16/2026 20:51 | 75 | 4.96 |
| 10/16/2026 20:51 | 25 | 4.96 |
| 10/16/2026 20:51 | 25 | 4.96 |
| 10/16/2026 20:51 | 25 | 4.96 |
| 10/16/2026 20:51 | 75 | 4.96 |
| 10/16/2026 20:51 | 25 | 4.96 |
| 10/16/2026 20:51 | 100 | 4.96 |
| 10/16/2026 20:51 | 300 | 4.96 |
| 10/16/2026 20:51 | 2 | 4.97 |
| 10/16/2026 20:51 | 62 | 4.97 |
| 10/16/2026 20:51 | 38 | 4.97 |
| 10/16/2026 20:51 | 62 | 4.97 |
| 10/16/2026 20:51 | 100 | 4.97 |
| 10/16/2026 20:51 | 250 | 4.97 |
| 10/16/2026 20:50 | 1 | 4.975 |
| 10/16/2026 20:50 | 19 | 4.975 |
| 10/16/2026 20:49 | 100 | 4.975 |
| 10/16/2026 20:48 | 1 | 4.975 |
| 10/16/2026 20:47 | 100 | 4.975 |
| 10/16/2026 20:47 | 1 | 4.975 |
| 10/16/2026 20:47 | 1 | 4.975 |
| 10/16/2026 20:44 | 4 | 4.975 |
| 10/16/2026 20:44 | 100 | 4.98 |
| 10/16/2026 20:44 | 200 | 4.98 |
| 10/16/2026 20:42 | 2 | 4.97 |
| 10/16/2026 20:41 | 12 | 4.97 |
| 10/16/2026 20:41 | 41 | 4.97 |
| 10/16/2026 20:41 | 44 | 4.97 |
| 10/16/2026 20:41 | 26 | 4.97 |
| 10/16/2026 20:41 | 5 | 4.97 |
| 10/16/2026 20:41 | 66 | 4.97 |
| 10/16/2026 20:41 | 100 | 4.97 |
| 10/16/2026 20:41 | 42 | 4.97 |
| 10/16/2026 20:41 | 100 | 4.97 |
| 10/16/2026 20:40 | 141 | 4.98 |
| 10/16/2026 20:40 | 7 | 4.98 |
| 10/16/2026 20:40 | 2 | 4.98 |
| 10/16/2026 20:40 | 69 | 4.98 |
| 10/16/2026 20:40 | 45 | 4.98 |
| 10/16/2026 20:40 | 100 | 4.98 |
| 10/16/2026 20:40 | 100 | 4.98 |
| 10/16/2026 20:40 | 1 | 4.98 |
| 10/16/2026 20:40 | 100 | 4.98 |
| 10/16/2026 20:40 | 192 | 4.98 |
| 10/16/2026 20:40 | 14 | 4.98 |
| 10/16/2026 20:40 | 86 | 4.98 |
| 10/16/2026 20:40 | 12 | 4.98 |
| 10/16/2026 20:40 | 2 | 4.98 |
| 10/16/2026 20:39 | 100 | 4.97 |
| 10/16/2026 20:38 | 37 | 4.96 |
| 10/16/2026 20:38 | 63 | 4.96 |
| 10/16/2026 20:38 | 56 | 4.96 |
| 10/16/2026 20:38 | 53 | 4.96 |
| 10/16/2026 20:38 | 44 | 4.95 |
| 10/16/2026 20:38 | 9 | 4.95 |
| 10/16/2026 20:38 | 54 | 4.95 |
| 10/16/2026 20:38 | 22 | 4.95 |
| 10/16/2026 20:38 | 100 | 4.95 |
| 10/16/2026 20:38 | 50 | 4.95 |
| 10/16/2026 20:38 | 68 | 4.95 |
| 10/16/2026 20:38 | 200 | 4.95 |
| 10/16/2026 20:38 | 63 | 4.95 |
| 10/16/2026 20:38 | 42 | 4.95 |
| 10/16/2026 20:38 | 100 | 4.95 |
| 10/16/2026 20:38 | 1 | 4.95 |
| 10/16/2026 20:38 | 2 | 4.945 |
| 10/16/2026 20:38 | 100 | 4.945 |
| 10/16/2026 20:37 | 300 | 4.95 |
| 10/16/2026 20:37 | 47 | 4.95 |
| 10/16/2026 20:37 | 10 | 4.95 |
| 10/16/2026 20:37 | 21 | 4.95 |
| 10/16/2026 20:37 | 25 | 4.95 |
| 10/16/2026 20:37 | 100 | 4.95 |
| 10/16/2026 20:37 | 73 | 4.95 |
| 10/16/2026 20:37 | 80 | 4.95 |
| 10/16/2026 20:37 | 42 | 4.95 |
| 10/16/2026 20:35 | 63 | 4.955 |
| 10/16/2026 20:35 | 63 | 4.955 |
| 10/16/2026 20:35 | 20 | 4.955 |
| 10/16/2026 20:35 | 450 | 4.95 |
| 10/16/2026 20:35 | 200 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 50 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 53 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 71 | 4.95 |
| 10/16/2026 20:35 | 11 | 4.95 |
| 10/16/2026 20:35 | 43 | 4.95 |
| 10/16/2026 20:35 | 100 | 4.95 |
| 10/16/2026 20:35 | 12 | 4.95 |
| 10/16/2026 20:32 | 337 | 4.945 |
| 10/16/2026 20:32 | 41 | 4.945 |
| 10/16/2026 20:32 | 62 | 4.94 |
| 10/16/2026 20:32 | 100 | 4.94 |
| 10/16/2026 20:32 | 50 | 4.94 |
| 10/16/2026 20:32 | 37 | 4.94 |
| 10/16/2026 20:32 | 300 | 4.94 |
| 10/16/2026 20:32 | 100 | 4.94 |
| 10/16/2026 20:32 | 13 | 4.94 |
| 10/16/2026 20:32 | 54 | 4.94 |
| 10/16/2026 20:32 | 9 | 4.94 |
| 10/16/2026 20:32 | 10 | 4.94 |
| 10/16/2026 20:32 | 52 | 4.94 |
| 10/16/2026 20:32 | 9 | 4.94 |
| 10/16/2026 20:32 | 22 | 4.94 |
| 10/16/2026 20:32 | 34 | 4.94 |
| 10/16/2026 20:32 | 52 | 4.94 |
| 10/16/2026 20:32 | 13 | 4.94 |
| 10/16/2026 20:32 | 30 | 4.94 |
| 10/16/2026 20:32 | 50 | 4.94 |
| 10/16/2026 20:32 | 100 | 4.94 |
| 10/16/2026 20:32 | 100 | 4.94 |
| 10/16/2026 20:32 | 58 | 4.94 |
| 10/16/2026 20:32 | 71 | 4.94 |
| 10/16/2026 20:31 | 29 | 4.94 |
| 10/16/2026 20:31 | 51 | 4.94 |
| 10/16/2026 20:31 | 10 | 4.935 |
| 10/16/2026 20:30 | 100 | 4.935 |
| 10/16/2026 20:28 | 3 | 4.93 |
| 10/16/2026 20:28 | 40 | 4.93 |
| 10/16/2026 20:26 | 100 | 4.935 |
| 10/16/2026 20:26 | 1 | 4.935 |
| 10/16/2026 20:26 | 44 | 4.94 |
| 10/16/2026 20:26 | 100 | 4.94 |
| 10/16/2026 20:26 | 65 | 4.94 |
| 10/16/2026 20:26 | 56 | 4.94 |
| 10/16/2026 20:26 | 200 | 4.94 |
| 10/16/2026 20:26 | 100 | 4.94 |
| 10/16/2026 20:26 | 12 | 4.935 |
| 10/16/2026 20:25 | 40 | 4.93 |
| 10/16/2026 20:23 | 50 | 4.93 |
| 10/16/2026 20:23 | 500 | 4.93 |
| 10/16/2026 20:23 | 52 | 4.93 |
| 10/16/2026 20:23 | 100 | 4.93 |
| 10/16/2026 20:23 | 9 | 4.93 |
| 10/16/2026 20:23 | 68 | 4.93 |
| 10/16/2026 20:23 | 223 | 4.93 |
| 10/16/2026 20:22 | 1 | 4.925 |
| 10/16/2026 20:22 | 21 | 4.93 |
| 10/16/2026 20:22 | 59 | 4.93 |
| 10/16/2026 20:22 | 1 | 4.92 |
| 10/16/2026 20:20 | 10 | 4.92 |
| 10/16/2026 20:20 | 10 | 4.92 |
| 10/16/2026 20:20 | 1 | 4.92 |
| 10/16/2026 20:18 | 36 | 4.91 |
| 10/16/2026 20:16 | 10 | 4.92 |
| 10/16/2026 20:15 | 62 | 4.915 |
| 10/16/2026 20:15 | 38 | 4.92 |
| 10/16/2026 20:15 | 100 | 4.92 |
| 10/16/2026 20:13 | 100 | 4.92 |
| 10/16/2026 20:13 | 10 | 4.92 |
| 10/16/2026 20:13 | 12 | 4.92 |
| 10/16/2026 20:11 | 100 | 4.92 |
| 10/16/2026 20:11 | 100 | 4.92 |
| 10/16/2026 20:11 | 100 | 4.93 |
| 10/16/2026 20:11 | 80 | 4.93 |
| 10/16/2026 20:11 | 77 | 4.93 |
| 10/16/2026 20:11 | 100 | 4.93 |
| 10/16/2026 20:10 | 80 | 4.94 |
| 10/16/2026 20:07 | 30 | 4.93 |
| 10/16/2026 20:07 | 50 | 4.93 |
| 10/16/2026 20:07 | 3 | 4.93 |
| 10/16/2026 20:07 | 50 | 4.93 |
| 10/16/2026 20:07 | 9 | 4.93 |
| 10/16/2026 20:07 | 200 | 4.93 |
| 10/16/2026 20:06 | 74 | 4.93 |
| 10/16/2026 20:06 | 126 | 4.93 |
| 10/16/2026 20:06 | 32 | 4.93 |
| 10/16/2026 20:06 | 22 | 4.93 |
| 10/16/2026 20:06 | 100 | 4.93 |
| 10/16/2026 20:05 | 114 | 4.92 |
| 10/16/2026 20:05 | 22 | 4.92 |
| 10/16/2026 20:05 | 9 | 4.92 |
| 10/16/2026 20:05 | 9 | 4.92 |
| 10/16/2026 20:05 | 50 | 4.92 |
| 10/16/2026 20:05 | 10 | 4.92 |
| 10/16/2026 20:05 | 500 | 4.92 |
| 10/16/2026 20:05 | 102 | 4.92 |
| 10/16/2026 20:05 | 10 | 4.915 |
| 10/16/2026 20:05 | 52 | 4.92 |
| 10/16/2026 20:04 | 51 | 4.92 |
| 10/16/2026 20:04 | 100 | 4.91 |
| 10/16/2026 20:04 | 16 | 4.91 |
| 10/16/2026 20:04 | 14 | 4.91 |
| 10/16/2026 20:04 | 70 | 4.91 |
| 10/16/2026 20:03 | 9 | 4.92 |
| 10/16/2026 20:03 | 80 | 4.92 |
| 10/16/2026 20:03 | 500 | 4.92 |
| 10/16/2026 20:03 | 40 | 4.92 |
| 10/16/2026 20:03 | 10 | 4.92 |
| 10/16/2026 20:01 | 81 | 4.93 |
| 10/16/2026 20:01 | 12 | 4.93 |
| 10/16/2026 20:01 | 51 | 4.93 |
| 10/16/2026 20:01 | 100 | 4.93 |
| 10/16/2026 20:01 | 49 | 4.93 |
| 10/16/2026 20:00 | 48 | 4.93 |
| 10/16/2026 19:59 | 63 | 4.94 |
| 10/16/2026 19:59 | 1 | 4.93 |
| 10/16/2026 19:59 | 2 | 4.93 |
| 10/16/2026 19:58 | 51 | 4.94 |
| 10/16/2026 19:58 | 80 | 4.94 |
| 10/16/2026 19:58 | 200 | 4.94 |
| 10/16/2026 19:58 | 43 | 4.94 |
| 10/16/2026 19:58 | 57 | 4.94 |
| 10/16/2026 19:58 | 52 | 4.94 |
| 10/16/2026 19:56 | 80 | 4.95 |
| 10/16/2026 19:56 | 100 | 4.95 |
| 10/16/2026 19:56 | 100 | 4.95 |
| 10/16/2026 19:55 | 100 | 4.95 |
| 10/16/2026 19:55 | 84 | 4.95 |
| 10/16/2026 19:55 | 3 | 4.95 |
| 10/16/2026 19:55 | 100 | 4.95 |
| 10/16/2026 19:55 | 129 | 4.95 |
| 10/16/2026 19:55 | 32 | 4.95 |
| 10/16/2026 19:55 | 68 | 4.95 |
| 10/16/2026 19:55 | 100 | 4.95 |
| 10/16/2026 19:55 | 73 | 4.95 |
| 10/16/2026 19:55 | 59 | 4.95 |
| 10/16/2026 19:55 | 41 | 4.95 |
| 10/16/2026 19:55 | 60 | 4.95 |
| 10/16/2026 19:55 | 12 | 4.95 |
| 10/16/2026 19:55 | 20 | 4.95 |
| 10/16/2026 19:55 | 1 | 4.94 |
| 10/16/2026 19:54 | 80 | 4.95 |
| 10/16/2026 19:54 | 2 | 4.94 |
| 10/16/2026 19:53 | 4 | 4.935 |
| 10/16/2026 19:53 | 10 | 4.935 |
| 10/16/2026 19:53 | 20 | 4.935 |
| 10/16/2026 19:53 | 10 | 4.935 |
| 10/16/2026 19:53 | 10 | 4.935 |
| 10/16/2026 19:53 | 10 | 4.935 |
| 10/16/2026 19:52 | 100 | 4.94 |
| 10/16/2026 19:52 | 13 | 4.94 |
| 10/16/2026 19:50 | 58 | 4.95 |
| 10/16/2026 19:50 | 100 | 4.95 |
| 10/16/2026 19:50 | 200 | 4.95 |
| 10/16/2026 19:50 | 13 | 4.95 |
| 10/16/2026 19:49 | 51 | 4.96 |
| 10/16/2026 19:49 | 9 | 4.96 |
| 10/16/2026 19:49 | 40 | 4.96 |
| 10/16/2026 19:49 | 17 | 4.96 |
| 10/16/2026 19:49 | 100 | 4.96 |
| 10/16/2026 19:49 | 2 | 4.955 |
| 10/16/2026 19:49 | 10 | 4.955 |
| 10/16/2026 19:49 | 27 | 4.96 |
| 10/16/2026 19:49 | 85 | 4.96 |
| 10/16/2026 19:49 | 84 | 4.96 |
| 10/16/2026 19:48 | 9 | 4.96 |
| 10/16/2026 19:47 | 1 | 4.97 |
| 10/16/2026 19:44 | 75 | 4.97 |
| 10/16/2026 19:44 | 148 | 4.97 |
| 10/16/2026 19:44 | 450 | 4.965 |
| 10/16/2026 19:43 | 2 | 4.965 |
| 10/16/2026 19:43 | 58 | 4.96 |
| 10/16/2026 19:43 | 42 | 4.96 |
| 10/16/2026 19:43 | 90 | 4.955 |
| 10/16/2026 19:43 | 10 | 4.955 |
| 10/16/2026 19:43 | 22 | 4.955 |
| 10/16/2026 19:43 | 80 | 4.96 |
| 10/16/2026 19:43 | 100 | 4.96 |
| 10/16/2026 19:43 | 100 | 4.96 |
| 10/16/2026 19:41 | 35 | 4.96 |
| 10/16/2026 19:41 | 65 | 4.96 |
| 10/16/2026 19:41 | 99 | 4.96 |
| 10/16/2026 19:41 | 1 | 4.96 |
| 10/16/2026 19:41 | 39 | 4.96 |
| 10/16/2026 19:41 | 80 | 4.96 |
| 10/16/2026 19:41 | 100 | 4.96 |
| 10/16/2026 19:41 | 10 | 4.96 |
| 10/16/2026 19:41 | 18 | 4.95 |
| 10/16/2026 19:41 | 100 | 4.94 |
| 10/16/2026 19:41 | 100 | 4.94 |
| 10/16/2026 19:41 | 10 | 4.94 |
| 10/16/2026 19:41 | 3 | 4.95 |
| 10/16/2026 19:41 | 50 | 4.95 |
| 10/16/2026 19:41 | 40 | 4.95 |
| 10/16/2026 19:41 | 100 | 4.95 |
| 10/16/2026 19:41 | 100 | 4.95 |
| 10/16/2026 19:38 | 207 | 4.95 |
| 10/16/2026 19:38 | 2 | 4.95 |
| 10/16/2026 19:38 | 271 | 4.955 |
| 10/16/2026 19:38 | 12 | 4.955 |
| 10/16/2026 19:38 | 42 | 4.95 |
| 10/16/2026 19:37 | 100 | 4.96 |
| 10/16/2026 19:37 | 89 | 4.96 |
| 10/16/2026 19:37 | 100 | 4.96 |
| 10/16/2026 19:36 | 38 | 4.97 |
| 10/16/2026 19:32 | 100 | 4.975 |
| 10/16/2026 19:32 | 300 | 4.97 |
| 10/16/2026 19:32 | 52 | 4.97 |
| 10/16/2026 19:32 | 190 | 4.98 |
| 10/16/2026 19:32 | 100 | 4.97 |
| 10/16/2026 19:32 | 10 | 4.97 |
| 10/16/2026 19:32 | 48 | 4.97 |
| 10/16/2026 19:32 | 52 | 4.97 |
| 10/16/2026 19:32 | 52 | 4.97 |
| 10/16/2026 19:32 | 42 | 4.97 |
| 10/16/2026 19:32 | 100 | 4.97 |
| 10/16/2026 19:32 | 100 | 4.97 |
| 10/16/2026 19:32 | 10 | 4.97 |
| 10/16/2026 19:32 | 40 | 4.97 |
| 10/16/2026 19:32 | 100 | 4.97 |
| 10/16/2026 19:32 | 100 | 4.98 |
| 10/16/2026 19:32 | 31 | 4.98 |
| 10/16/2026 19:32 | 400 | 4.98 |
| 10/16/2026 19:32 | 31 | 4.98 |
| 10/16/2026 19:32 | 500 | 4.99 |
| 10/16/2026 19:32 | 500 | 4.99 |
| 10/16/2026 19:32 | 32 | 5.00 |
| 10/16/2026 19:32 | 10 | 5.00 |
| 10/16/2026 19:32 | 39 | 5.00 |
| 10/16/2026 19:32 | 35 | 4.99 |
| 10/16/2026 19:32 | 15 | 4.99 |
| 10/16/2026 19:32 | 26 | 4.99 |
| 10/16/2026 19:32 | 74 | 4.99 |
| 10/16/2026 19:32 | 26 | 4.99 |
| 10/16/2026 19:30 | 300 | 4.98 |
| 10/16/2026 19:28 | 100 | 4.985 |
| 10/16/2026 19:28 | 80 | 4.98 |
| 10/16/2026 19:28 | 94 | 4.98 |
| 10/16/2026 19:28 | 118 | 4.98 |
| 10/16/2026 19:28 | 100 | 4.98 |
| 10/16/2026 19:27 | 100 | 4.98 |
| 10/16/2026 19:27 | 167 | 4.98 |
| 10/16/2026 19:27 | 233 | 4.98 |
| 10/16/2026 19:27 | 100 | 4.98 |
| 10/16/2026 19:27 | 30 | 4.975 |
| 10/16/2026 19:27 | 30 | 4.98 |
| 10/16/2026 19:27 | 70 | 4.98 |
| 10/16/2026 19:27 | 5 | 4.98 |
| 10/16/2026 19:27 | 54 | 4.98 |
| 10/16/2026 19:27 | 9 | 4.98 |
| 10/16/2026 19:27 | 13 | 4.98 |
| 10/16/2026 19:27 | 19 | 4.98 |
| 10/16/2026 19:27 | 81 | 4.98 |
| 10/16/2026 19:27 | 10 | 4.98 |
| 10/16/2026 19:27 | 9 | 4.98 |
| 10/16/2026 19:27 | 300 | 4.98 |
| 10/16/2026 19:27 | 145 | 4.98 |
| 10/16/2026 19:27 | 25 | 4.98 |
| 10/16/2026 19:27 | 30 | 4.98 |
| 10/16/2026 19:27 | 25 | 4.97 |
| 10/16/2026 19:27 | 75 | 4.97 |
| 10/16/2026 19:27 | 25 | 4.97 |
| 10/16/2026 19:27 | 100 | 4.97 |
| 10/16/2026 19:27 | 100 | 4.97 |
| 10/16/2026 19:26 | 18 | 4.96 |
| 10/16/2026 19:26 | 10 | 4.96 |
| 10/16/2026 19:26 | 10 | 4.96 |
| 10/16/2026 19:24 | 63 | 4.96 |
| 10/16/2026 19:24 | 26 | 4.96 |
| 10/16/2026 19:24 | 37 | 4.96 |
| 10/16/2026 19:24 | 63 | 4.96 |
| 10/16/2026 19:24 | 100 | 4.96 |
| 10/16/2026 19:22 | 100 | 4.95 |
| 10/16/2026 19:22 | 2 | 4.96 |
| 10/16/2026 19:22 | 100 | 4.96 |
| 10/16/2026 19:22 | 19 | 4.96 |
| 10/16/2026 19:22 | 80 | 4.96 |
| 10/16/2026 19:22 | 10 | 4.96 |
| 10/16/2026 19:22 | 100 | 4.96 |
| 10/16/2026 19:22 | 2 | 4.965 |
| 10/16/2026 19:21 | 1 | 4.965 |
| 10/16/2026 19:21 | 18 | 4.965 |
| 10/16/2026 19:21 | 70 | 4.96 |
| 10/16/2026 19:21 | 2 | 4.96 |
| 10/16/2026 19:20 | 12 | 4.96 |
| 10/16/2026 19:17 | 100 | 4.97 |
| 10/16/2026 19:17 | 80 | 4.97 |
| 10/16/2026 19:17 | 64 | 4.97 |
| 10/16/2026 19:17 | 35 | 4.97 |
| 10/16/2026 19:17 | 4 | 4.97 |
| 10/16/2026 19:17 | 167 | 4.97 |
| 10/16/2026 19:17 | 100 | 4.97 |
| 10/16/2026 19:17 | 100 | 4.97 |
| 10/16/2026 19:16 | 100 | 4.975 |
| 10/16/2026 19:16 | 200 | 4.975 |
| 10/16/2026 19:16 | 100 | 4.97 |
| 10/16/2026 19:16 | 63 | 4.97 |
| 10/16/2026 19:16 | 63 | 4.97 |
| 10/16/2026 19:15 | 10 | 4.97 |
| 10/16/2026 19:14 | 10 | 4.97 |
| 10/16/2026 19:14 | 40 | 4.97 |
| 10/16/2026 19:13 | 9 | 4.965 |
| 10/16/2026 19:13 | 1 | 4.96 |
| 10/16/2026 19:13 | 10 | 4.96 |
| 10/16/2026 19:13 | 100 | 4.97 |
| 10/16/2026 19:13 | 100 | 4.97 |
| 10/16/2026 19:13 | 100 | 4.97 |
| 10/16/2026 19:13 | 10 | 4.97 |
| 10/16/2026 19:13 | 100 | 4.97 |
| 10/16/2026 19:13 | 200 | 4.97 |
| 10/16/2026 19:13 | 40 | 4.97 |
| 10/16/2026 19:13 | 60 | 4.97 |
| 10/16/2026 19:13 | 40 | 4.97 |
| 10/16/2026 19:13 | 60 | 4.97 |
| 10/16/2026 19:12 | 20 | 4.97 |
| 10/16/2026 19:12 | 100 | 4.97 |
| 10/16/2026 19:11 | 1 | 4.97 |
| 10/16/2026 19:09 | 20 | 4.98 |
| 10/16/2026 19:08 | 105 | 4.975 |
| 10/16/2026 19:08 | 10 | 4.975 |
| 10/16/2026 19:08 | 32 | 4.97 |
| 10/16/2026 19:08 | 57 | 4.97 |
| 10/16/2026 19:04 | 100 | 4.985 |
| 10/16/2026 19:04 | 100 | 4.985 |
| 10/16/2026 19:04 | 100 | 4.985 |
| 10/16/2026 19:04 | 63 | 4.985 |
| 10/16/2026 19:04 | 100 | 4.985 |
| 10/16/2026 19:04 | 100 | 4.98 |
| 10/16/2026 19:04 | 200 | 4.98 |
| 10/16/2026 19:04 | 100 | 4.98 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.995 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 100 | 4.99 |
| 10/16/2026 19:04 | 200 | 4.99 |
| 10/16/2026 19:04 | 105 | 4.99 |
| 10/16/2026 19:04 | 195 | 4.99 |
| 10/16/2026 19:04 | 5 | 4.99 |
| 10/16/2026 19:04 | 200 | 4.995 |
| 10/16/2026 19:04 | 100 | 5.00 |
| 10/16/2026 19:04 | 100 | 5.00 |
| 10/16/2026 19:04 | 131 | 5.00 |
| 10/16/2026 19:04 | 23 | 5.00 |
| 10/16/2026 19:04 | 57 | 5.00 |
| 10/16/2026 19:04 | 10 | 5.00 |
| 10/16/2026 19:04 | 50 | 5.00 |
| 10/16/2026 19:04 | 1100 | 5.00 |
| 10/16/2026 19:04 | 57 | 5.00 |
| 10/16/2026 19:04 | 10 | 5.00 |
| 10/16/2026 19:04 | 100 | 5.00 |
| 10/16/2026 19:04 | 3 | 5.00 |
| 10/16/2026 19:04 | 10 | 5.00 |
| 10/16/2026 19:04 | 20 | 5.00 |
| 10/16/2026 19:04 | 200 | 5.00 |
| 10/16/2026 19:04 | 89 | 5.01 |
| 10/16/2026 19:04 | 311 | 5.01 |
| 10/16/2026 19:04 | 100 | 5.01 |
| 10/16/2026 19:04 | 100 | 5.01 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 73 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 61 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 9 | 5.02 |
| 10/16/2026 19:04 | 80 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 100 | 5.02 |
| 10/16/2026 19:04 | 25 | 5.02 |
| 10/16/2026 19:04 | 1 | 5.03 |
| 10/16/2026 19:04 | 1 | 5.03 |
| 10/16/2026 19:03 | 1 | 5.03 |
| 10/16/2026 19:03 | 1 | 5.03 |
| 10/16/2026 19:02 | 1 | 5.03 |
| 10/16/2026 19:02 | 1 | 5.03 |
| 10/16/2026 19:01 | 100 | 5.03 |
| 10/16/2026 19:00 | 10 | 5.03 |
| 10/16/2026 18:59 | 3 | 5.02 |
| 10/16/2026 18:58 | 10 | 5.03 |
| 10/16/2026 18:58 | 1 | 5.03 |
| 10/16/2026 18:57 | 1 | 5.03 |
| 10/16/2026 18:57 | 10 | 5.03 |
| 10/16/2026 18:55 | 10 | 5.025 |
| 10/16/2026 18:54 | 80 | 5.03 |
| 10/16/2026 18:54 | 100 | 5.03 |
| 10/16/2026 18:54 | 139 | 5.03 |
| 10/16/2026 18:54 | 178 | 5.03 |
| 10/16/2026 18:54 | 180 | 5.03 |
| 10/16/2026 18:53 | 29 | 5.03 |
| 10/16/2026 18:53 | 64 | 5.03 |
| 10/16/2026 18:53 | 140 | 5.03 |
| 10/16/2026 18:53 | 60 | 5.03 |
| 10/16/2026 18:53 | 41 | 5.03 |
| 10/16/2026 18:52 | 100 | 5.02 |
| 10/16/2026 18:52 | 1 | 5.015 |
| 10/16/2026 18:52 | 59 | 5.015 |
| 10/16/2026 18:52 | 63 | 5.015 |
| 10/16/2026 18:51 | 1 | 5.015 |
| 10/16/2026 18:51 | 1 | 5.015 |
| 10/16/2026 18:51 | 63 | 5.01 |
| 10/16/2026 18:50 | 1 | 5.015 |
| 10/16/2026 18:50 | 1 | 5.015 |
| 10/16/2026 18:50 | 1 | 5.015 |
| 10/16/2026 18:50 | 1 | 5.015 |
| 10/16/2026 18:49 | 100 | 5.015 |
| 10/16/2026 18:49 | 1 | 5.01 |
| 10/16/2026 18:48 | 1 | 5.01 |
| 10/16/2026 18:48 | 1 | 5.01 |
| 10/16/2026 18:48 | 1 | 5.01 |
| 10/16/2026 18:48 | 1 | 5.01 |
| 10/16/2026 18:47 | 300 | 5.01 |
| 10/16/2026 18:45 | 12 | 5.02 |
| 10/16/2026 18:45 | 53 | 5.02 |
| 10/16/2026 18:45 | 100 | 5.01 |
| 10/16/2026 18:45 | 100 | 5.01 |
| 10/16/2026 18:45 | 100 | 5.01 |
| 10/16/2026 18:45 | 100 | 5.01 |
| 10/16/2026 18:45 | 190 | 5.015 |
| 10/16/2026 18:45 | 10 | 5.015 |
| 10/16/2026 18:42 | 100 | 5.02 |
| 10/16/2026 18:42 | 183 | 5.02 |
| 10/16/2026 18:42 | 100 | 5.02 |
| 10/16/2026 18:42 | 53 | 5.02 |
| 10/16/2026 18:42 | 2 | 5.02 |
| 10/16/2026 18:42 | 1 | 5.02 |
| 10/16/2026 18:42 | 24 | 5.02 |
| 10/16/2026 18:40 | 1 | 5.03 |
| 10/16/2026 18:40 | 46 | 5.03 |
| 10/16/2026 18:40 | 18 | 5.025 |
| 10/16/2026 18:38 | 74 | 5.02 |
| 10/16/2026 18:38 | 164 | 5.02 |
| 10/16/2026 18:38 | 100 | 5.02 |
| 10/16/2026 18:37 | 1 | 5.02 |
| 10/16/2026 18:37 | 1 | 5.02 |
| 10/16/2026 18:37 | 100 | 5.03 |
| 10/16/2026 18:37 | 100 | 5.03 |
| 10/16/2026 18:37 | 162 | 5.03 |
| 10/16/2026 18:37 | 1 | 5.03 |
| 10/16/2026 18:36 | 37 | 5.03 |
| 10/16/2026 18:36 | 63 | 5.03 |
| 10/16/2026 18:36 | 39 | 5.03 |
| 10/16/2026 18:36 | 10 | 5.03 |
| 10/16/2026 18:36 | 62 | 5.03 |
| 10/16/2026 18:36 | 22 | 5.03 |
| 10/16/2026 18:36 | 100 | 5.03 |
| 10/16/2026 18:36 | 16 | 5.03 |
| 10/16/2026 18:34 | 100 | 5.04 |
| 10/16/2026 18:34 | 37 | 5.04 |
| 10/16/2026 18:34 | 100 | 5.04 |
| 10/16/2026 18:34 | 80 | 5.04 |
| 10/16/2026 18:34 | 100 | 5.04 |
| 10/16/2026 18:34 | 100 | 5.04 |
| 10/16/2026 18:34 | 33 | 5.04 |
| 10/16/2026 18:33 | 97 | 5.045 |
| 10/16/2026 18:32 | 10 | 5.045 |
| 10/16/2026 18:31 | 7 | 5.045 |
| 10/16/2026 18:31 | 27 | 5.04 |
| 10/16/2026 18:31 | 125 | 5.04 |
| 10/16/2026 18:31 | 48 | 5.04 |
| 10/16/2026 18:31 | 28 | 5.04 |
| 10/16/2026 18:31 | 20 | 5.04 |
| 10/16/2026 18:31 | 28 | 5.03 |
| 10/16/2026 18:31 | 100 | 5.03 |
| 10/16/2026 18:31 | 83 | 5.03 |
| 10/16/2026 18:31 | 33 | 5.03 |
| 10/16/2026 18:30 | 10 | 5.03 |
| 10/16/2026 18:30 | 67 | 5.03 |
| 10/16/2026 18:30 | 10 | 5.03 |
| 10/16/2026 18:30 | 100 | 5.03 |
| 10/16/2026 18:30 | 84 | 5.03 |
| 10/16/2026 18:30 | 67 | 5.03 |
| 10/16/2026 18:30 | 84 | 5.03 |
| 10/16/2026 18:30 | 100 | 5.03 |
| 10/16/2026 18:30 | 200 | 5.03 |
| 10/16/2026 18:30 | 1 | 5.03 |
| 10/16/2026 18:30 | 12 | 5.04 |
| 10/16/2026 18:30 | 12 | 5.04 |
| 10/16/2026 18:30 | 13 | 5.045 |
| 10/16/2026 18:30 | 10 | 5.045 |
| 10/16/2026 18:30 | 10 | 5.045 |
| 10/16/2026 18:30 | 40 | 5.05 |
| 10/16/2026 18:30 | 100 | 5.05 |
| 10/16/2026 18:30 | 100 | 5.05 |
| 10/16/2026 18:30 | 23 | 5.05 |
| 10/16/2026 18:29 | 100 | 5.06 |
| 10/16/2026 18:29 | 100 | 5.06 |
| 10/16/2026 18:29 | 187 | 5.06 |
| 10/16/2026 18:29 | 49 | 5.06 |
| 10/16/2026 18:29 | 105 | 5.06 |
| 10/16/2026 18:29 | 199 | 5.06 |
| 10/16/2026 18:29 | 1 | 5.06 |
| 10/16/2026 18:29 | 1 | 5.06 |
| 10/16/2026 18:28 | 19 | 5.065 |
| 10/16/2026 18:28 | 1 | 5.065 |
| 10/16/2026 18:28 | 100 | 5.07 |
| 10/16/2026 18:28 | 100 | 5.07 |
| 10/16/2026 18:28 | 80 | 5.07 |
| 10/16/2026 18:26 | 17 | 5.08 |
| 10/16/2026 18:26 | 83 | 5.08 |
| 10/16/2026 18:25 | 100 | 5.08 |
| 10/16/2026 18:25 | 100 | 5.08 |
| 10/16/2026 18:25 | 200 | 5.085 |
| 10/16/2026 18:25 | 200 | 5.085 |
| 10/16/2026 18:25 | 64 | 5.08 |
| 10/16/2026 18:25 | 36 | 5.08 |
| 10/16/2026 18:25 | 41 | 5.08 |
| 10/16/2026 18:25 | 59 | 5.08 |
| 10/16/2026 18:25 | 100 | 5.08 |
| 10/16/2026 18:21 | 300 | 5.08 |
| 10/16/2026 18:21 | 36 | 5.08 |
| 10/16/2026 18:21 | 80 | 5.08 |
| 10/16/2026 18:19 | 10 | 5.09 |
| 10/16/2026 18:18 | 59 | 5.08 |
| 10/16/2026 18:16 | 46 | 5.09 |
| 10/16/2026 18:16 | 78 | 5.09 |
| 10/16/2026 18:16 | 2 | 5.09 |
| 10/16/2026 18:15 | 200 | 5.085 |
| 10/16/2026 18:15 | 39 | 5.09 |
| 10/16/2026 18:14 | 2 | 5.08 |
| 10/16/2026 18:13 | 100 | 5.08 |
| 10/16/2026 18:13 | 100 | 5.08 |
| 10/16/2026 18:13 | 100 | 5.08 |
| 10/16/2026 18:13 | 198 | 5.08 |
| 10/16/2026 18:13 | 2 | 5.08 |
| 10/16/2026 18:11 | 59 | 5.09 |
| 10/16/2026 18:11 | 41 | 5.09 |
| 10/16/2026 18:10 | 200 | 5.08 |
| 10/16/2026 18:10 | 300 | 5.08 |
| 10/16/2026 18:10 | 100 | 5.08 |
| 10/16/2026 18:10 | 100 | 5.08 |
| 10/16/2026 18:10 | 173 | 5.08 |
| 10/16/2026 18:10 | 27 | 5.08 |
| 10/16/2026 18:10 | 100 | 5.08 |
| 10/16/2026 18:10 | 317 | 5.08 |
| 10/16/2026 18:10 | 100 | 5.075 |
| 10/16/2026 18:09 | 20 | 5.075 |
| 10/16/2026 18:09 | 90 | 5.075 |
| 10/16/2026 18:09 | 10 | 5.075 |
| 10/16/2026 18:09 | 3 | 5.08 |
| 10/16/2026 18:09 | 80 | 5.08 |
| 10/16/2026 18:09 | 9 | 5.08 |
| 10/16/2026 18:09 | 115 | 5.08 |
| 10/16/2026 18:09 | 100 | 5.08 |
| 10/16/2026 18:08 | 38 | 5.09 |
| 10/16/2026 18:08 | 42 | 5.09 |
| 10/16/2026 18:08 | 1 | 5.08 |
| 10/16/2026 18:08 | 1 | 5.08 |
| 10/16/2026 18:08 | 1 | 5.08 |
| 10/16/2026 18:07 | 10 | 5.08 |
| 10/16/2026 18:07 | 1 | 5.08 |
| 10/16/2026 18:07 | 10 | 5.08 |
| 10/16/2026 18:07 | 10 | 5.08 |
| 10/16/2026 18:07 | 10 | 5.08 |
| 10/16/2026 18:07 | 10 | 5.08 |
| 10/16/2026 18:05 | 50 | 5.08 |
| 10/16/2026 18:05 | 10 | 5.08 |
| 10/16/2026 18:05 | 80 | 5.08 |
| 10/16/2026 18:05 | 20 | 5.08 |
| 10/16/2026 18:05 | 80 | 5.08 |
| 10/16/2026 18:05 | 100 | 5.08 |
| 10/16/2026 18:04 | 100 | 5.09 |
| 10/16/2026 18:04 | 170 | 5.09 |
| 10/16/2026 18:04 | 133 | 5.09 |
| 10/16/2026 18:03 | 95 | 5.09 |
| 10/16/2026 18:03 | 36 | 5.09 |
| 10/16/2026 18:02 | 21 | 5.10 |
| 10/16/2026 18:02 | 28 | 5.10 |
| 10/16/2026 18:02 | 100 | 5.09 |
| 10/16/2026 18:02 | 44 | 5.09 |
| 10/16/2026 18:02 | 100 | 5.09 |
| 10/16/2026 18:00 | 10 | 5.08 |
| 10/16/2026 18:00 | 77 | 5.08 |
| 10/16/2026 18:00 | 130 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 18:00 | 200 | 5.08 |
| 10/16/2026 18:00 | 9 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 18:00 | 100 | 5.08 |
| 10/16/2026 17:56 | 1 | 5.09 |
| 10/16/2026 17:56 | 1 | 5.09 |
| 10/16/2026 17:56 | 20 | 5.09 |
| 10/16/2026 17:56 | 10 | 5.09 |
| 10/16/2026 17:56 | 1 | 5.09 |
| 10/16/2026 17:55 | 100 | 5.09 |
| 10/16/2026 17:55 | 10 | 5.09 |
| 10/16/2026 17:55 | 17 | 5.09 |
| 10/16/2026 17:54 | 47 | 5.09 |
| 10/16/2026 17:54 | 100 | 5.085 |
| 10/16/2026 17:54 | 25 | 5.08 |
| 10/16/2026 17:54 | 275 | 5.08 |
| 10/16/2026 17:54 | 63 | 5.09 |
| 10/16/2026 17:52 | 1 | 5.09 |
| 10/16/2026 17:52 | 300 | 5.09 |
| 10/16/2026 17:52 | 10 | 5.09 |
| 10/16/2026 17:51 | 70 | 5.09 |
| 10/16/2026 17:50 | 30 | 5.09 |
| 10/16/2026 17:50 | 37 | 5.09 |
| 10/16/2026 17:50 | 63 | 5.09 |
| 10/16/2026 17:50 | 10 | 5.09 |
| 10/16/2026 17:50 | 100 | 5.10 |
| 10/16/2026 17:50 | 80 | 5.10 |
| 10/16/2026 17:50 | 70 | 5.10 |
| 10/16/2026 17:48 | 63 | 5.105 |
| 10/16/2026 17:48 | 30 | 5.10 |
| 10/16/2026 17:48 | 100 | 5.10 |
| 10/16/2026 17:48 | 70 | 5.10 |
| 10/16/2026 17:47 | 1 | 5.11 |
| 10/16/2026 17:47 | 100 | 5.11 |
| 10/16/2026 17:47 | 10 | 5.11 |
| 10/16/2026 17:47 | 10 | 5.11 |
| 10/16/2026 17:45 | 63 | 5.11 |
| 10/16/2026 17:44 | 100 | 5.11 |
| 10/16/2026 17:44 | 96 | 5.11 |
| 10/16/2026 17:44 | 80 | 5.11 |
| 10/16/2026 17:44 | 100 | 5.12 |
| 10/16/2026 17:44 | 100 | 5.12 |
| 10/16/2026 17:44 | 13 | 5.12 |
| 10/16/2026 17:44 | 92 | 5.12 |
| 10/16/2026 17:44 | 52 | 5.12 |
| 10/16/2026 17:44 | 10 | 5.12 |
| 10/16/2026 17:44 | 100 | 5.12 |
| 10/16/2026 17:44 | 55 | 5.12 |
| 10/16/2026 17:44 | 100 | 5.12 |
| 10/16/2026 17:43 | 1 | 5.115 |
| 10/16/2026 17:42 | 1 | 5.115 |
| 10/16/2026 17:42 | 92 | 5.11 |
| 10/16/2026 17:42 | 80 | 5.11 |
| 10/16/2026 17:42 | 20 | 5.11 |
| 10/16/2026 17:41 | 1 | 5.115 |
| 10/16/2026 17:41 | 40 | 5.12 |
| 10/16/2026 17:41 | 100 | 5.12 |
| 10/16/2026 17:41 | 10 | 5.12 |
| 10/16/2026 17:41 | 20 | 5.11 |
| 10/16/2026 17:41 | 20 | 5.11 |
| 10/16/2026 17:41 | 72 | 5.11 |
| 10/16/2026 17:39 | 10 | 5.115 |
| 10/16/2026 17:39 | 10 | 5.115 |
| 10/16/2026 17:39 | 10 | 5.115 |
| 10/16/2026 17:39 | 10 | 5.115 |
| 10/16/2026 17:39 | 22 | 5.115 |
| 10/16/2026 17:36 | 10 | 5.115 |
| 10/16/2026 17:36 | 10 | 5.11 |
| 10/16/2026 17:36 | 10 | 5.11 |
| 10/16/2026 17:36 | 100 | 5.11 |
| 10/16/2026 17:36 | 3 | 5.12 |
| 10/16/2026 17:36 | 20 | 5.12 |
| 10/16/2026 17:36 | 100 | 5.12 |
| 10/16/2026 17:36 | 80 | 5.12 |
| 10/16/2026 17:35 | 1 | 5.13 |
| 10/16/2026 17:31 | 18 | 5.14 |
| 10/16/2026 17:31 | 42 | 5.14 |
| 10/16/2026 17:31 | 3 | 5.14 |
| 10/16/2026 17:31 | 12 | 5.14 |
| 10/16/2026 17:31 | 30 | 5.14 |
| 10/16/2026 17:30 | 49 | 5.12 |
| 10/16/2026 17:29 | 58 | 5.115 |
| 10/16/2026 17:29 | 10 | 5.11 |
| 10/16/2026 17:29 | 26 | 5.11 |
| 10/16/2026 17:29 | 3 | 5.11 |
| 10/16/2026 17:29 | 58 | 5.11 |
| 10/16/2026 17:29 | 6 | 5.11 |
| 10/16/2026 17:28 | 48 | 5.105 |
| 10/16/2026 17:28 | 100 | 5.105 |
| 10/16/2026 17:28 | 11 | 5.10 |
| 10/16/2026 17:28 | 100 | 5.10 |
| 10/16/2026 17:28 | 100 | 5.10 |
| 10/16/2026 17:28 | 100 | 5.10 |
| 10/16/2026 17:28 | 20 | 5.10 |
| 10/16/2026 17:28 | 1 | 5.10 |
| 10/16/2026 17:28 | 100 | 5.10 |
| 10/16/2026 17:26 | 90 | 5.09 |
| 10/16/2026 17:26 | 10 | 5.09 |
| 10/16/2026 17:25 | 1 | 5.09 |
| 10/16/2026 17:24 | 10 | 5.085 |
| 10/16/2026 17:24 | 100 | 5.09 |
| 10/16/2026 17:24 | 35 | 5.09 |
| 10/16/2026 17:24 | 10 | 5.10 |
| 10/16/2026 17:24 | 100 | 5.10 |
| 10/16/2026 17:24 | 100 | 5.10 |
| 10/16/2026 17:24 | 100 | 5.10 |
| 10/16/2026 17:24 | 327 | 5.10 |
| 10/16/2026 17:24 | 173 | 5.10 |
| 10/16/2026 17:24 | 5 | 5.10 |
| 10/16/2026 17:23 | 100 | 5.11 |
| 10/16/2026 17:23 | 100 | 5.11 |
| 10/16/2026 17:23 | 100 | 5.11 |
| 10/16/2026 17:23 | 100 | 5.11 |
| 10/16/2026 17:23 | 1 | 5.11 |
| 10/16/2026 17:23 | 23 | 5.11 |
| 10/16/2026 17:23 | 14 | 5.11 |
| 10/16/2026 17:22 | 63 | 5.11 |
| 10/16/2026 17:22 | 26 | 5.11 |
| 10/16/2026 17:21 | 50 | 5.11 |
| 10/16/2026 17:21 | 10 | 5.11 |
| 10/16/2026 17:21 | 100 | 5.11 |
| 10/16/2026 17:21 | 1 | 5.11 |
| 10/16/2026 17:21 | 8 | 5.11 |
| 10/16/2026 17:20 | 1000 | 5.12 |
| 10/16/2026 17:20 | 138 | 5.12 |
| 10/16/2026 17:20 | 1 | 5.12 |
| 10/16/2026 17:20 | 92 | 5.12 |
| 10/16/2026 17:20 | 139 | 5.12 |
| 10/16/2026 17:20 | 5 | 5.11 |
| 10/16/2026 17:19 | 53 | 5.12 |
| 10/16/2026 17:19 | 11 | 5.12 |
| 10/16/2026 17:19 | 80 | 5.12 |
| 10/16/2026 17:19 | 14 | 5.12 |
| 10/16/2026 17:19 | 1 | 5.12 |
| 10/16/2026 17:16 | 20 | 5.135 |
| 10/16/2026 17:15 | 58 | 5.14 |
| 10/16/2026 17:15 | 100 | 5.14 |
| 10/16/2026 17:14 | 1 | 5.15 |
| 10/16/2026 17:14 | 38 | 5.16 |
| 10/16/2026 17:14 | 42 | 5.16 |
| 10/16/2026 17:13 | 300 | 5.15 |
| 10/16/2026 17:13 | 200 | 5.15 |
| 10/16/2026 17:13 | 54 | 5.15 |
| 10/16/2026 17:13 | 1 | 5.15 |
| 10/16/2026 17:13 | 11 | 5.15 |
| 10/16/2026 17:13 | 600 | 5.15 |
| 10/16/2026 17:13 | 100 | 5.15 |
| 10/16/2026 17:13 | 80 | 5.14 |
| 10/16/2026 17:13 | 20 | 5.14 |
| 10/16/2026 17:13 | 100 | 5.14 |
| 10/16/2026 17:13 | 130 | 5.14 |
| 10/16/2026 17:12 | 100 | 5.13 |
| 10/16/2026 17:12 | 90 | 5.13 |
| 10/16/2026 17:11 | 10 | 5.13 |
| 10/16/2026 17:10 | 10 | 5.125 |
| 10/16/2026 17:10 | 142 | 5.13 |
| 10/16/2026 17:10 | 80 | 5.13 |
| 10/16/2026 17:10 | 88 | 5.13 |
| 10/16/2026 17:08 | 95 | 5.14 |
| 10/16/2026 17:08 | 5 | 5.14 |
| 10/16/2026 17:08 | 12 | 5.13 |
| 10/16/2026 17:07 | 200 | 5.14 |
| 10/16/2026 17:07 | 10 | 5.14 |
| 10/16/2026 17:07 | 60 | 5.15 |
| 10/16/2026 17:07 | 345 | 5.15 |
| 10/16/2026 17:07 | 55 | 5.15 |
| 10/16/2026 17:07 | 100 | 5.15 |
| 10/16/2026 17:07 | 100 | 5.15 |
| 10/16/2026 17:05 | 12 | 5.155 |
| 10/16/2026 17:05 | 25 | 5.155 |
| 10/16/2026 17:05 | 63 | 5.155 |
| 10/16/2026 17:05 | 100 | 5.155 |
| 10/16/2026 17:05 | 100 | 5.155 |
| 10/16/2026 17:05 | 837 | 5.16 |
| 10/16/2026 17:05 | 63 | 5.16 |
| 10/16/2026 17:05 | 100 | 5.16 |
| 10/16/2026 17:05 | 400 | 5.16 |
| 10/16/2026 17:05 | 200 | 5.17 |
| 10/16/2026 17:05 | 100 | 5.17 |
| 10/16/2026 17:05 | 100 | 5.175 |
| 10/16/2026 17:05 | 100 | 5.175 |
| 10/16/2026 17:05 | 5 | 5.18 |
| 10/16/2026 17:05 | 100 | 5.18 |
| 10/16/2026 17:05 | 30357 | 5.18 |
| 10/16/2026 17:05 | 405 | 5.19 |
| 10/16/2026 17:05 | 395 | 5.19 |
| 10/16/2026 17:05 | 3 | 5.19 |
| 10/16/2026 17:05 | 40 | 5.19 |
| 10/16/2026 17:05 | 50 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.19 |
| 10/16/2026 17:05 | 45 | 5.19 |
| 10/16/2026 17:05 | 485 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 50 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 20 | 5.185 |
| 10/16/2026 17:05 | 90 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 1100 | 5.19 |
| 10/16/2026 17:05 | 258 | 5.19 |
| 10/16/2026 17:05 | 5 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 637 | 5.19 |
| 10/16/2026 17:05 | 50 | 5.19 |
| 10/16/2026 17:05 | 50 | 5.19 |
| 10/16/2026 17:05 | 50 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 300 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 700 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 10 | 5.19 |
| 10/16/2026 17:05 | 90 | 5.19 |
| 10/16/2026 17:05 | 400 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.185 |
| 10/16/2026 17:05 | 10 | 5.185 |
| 10/16/2026 17:05 | 900 | 5.19 |
| 10/16/2026 17:05 | 55 | 5.19 |
| 10/16/2026 17:05 | 200 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 100 | 5.19 |
| 10/16/2026 17:05 | 438 | 5.19 |
| 10/16/2026 17:04 | 20 | 5.19 |
| 10/16/2026 17:04 | 42 | 5.19 |
| 10/16/2026 17:03 | 200 | 5.19 |
| 10/16/2026 17:03 | 100 | 5.19 |
| 10/16/2026 17:03 | 100 | 5.19 |
| 10/16/2026 17:03 | 540 | 5.19 |
| 10/16/2026 17:03 | 10 | 5.19 |
| 10/16/2026 17:03 | 450 | 5.19 |
| 10/16/2026 17:03 | 80 | 5.19 |
| 10/16/2026 17:03 | 100 | 5.19 |
| 10/16/2026 17:03 | 776 | 5.19 |
| 10/16/2026 17:03 | 72 | 5.19 |
| 10/16/2026 17:01 | 52 | 5.19 |
| 10/16/2026 17:01 | 48 | 5.19 |
| 10/16/2026 17:01 | 15 | 5.19 |
| 10/16/2026 17:01 | 100 | 5.195 |
| 10/16/2026 17:01 | 137 | 5.19 |
| 10/16/2026 17:01 | 63 | 5.19 |
| 10/16/2026 17:01 | 537 | 5.19 |
| 10/16/2026 17:01 | 30 | 5.19 |
| 10/16/2026 17:01 | 34 | 5.19 |
| 10/16/2026 17:00 | 100 | 5.20 |
| 10/16/2026 16:58 | 200 | 5.20 |
| 10/16/2026 16:58 | 100 | 5.20 |
| 10/16/2026 16:58 | 100 | 5.20 |
| 10/16/2026 16:58 | 100 | 5.20 |
| 10/16/2026 16:58 | 100 | 5.20 |
| 10/16/2026 16:57 | 10 | 5.20 |
| 10/16/2026 16:57 | 10 | 5.20 |
| 10/16/2026 16:57 | 10 | 5.20 |
| 10/16/2026 16:56 | 16 | 5.19 |
| 10/16/2026 16:53 | 80 | 5.20 |
| 10/16/2026 16:53 | 20 | 5.20 |
| 10/16/2026 16:52 | 35 | 5.22 |
| 10/16/2026 16:52 | 100 | 5.23 |
| 10/16/2026 16:52 | 9 | 5.23 |
| 10/16/2026 16:52 | 100 | 5.23 |
| 10/16/2026 16:52 | 58 | 5.23 |
| 10/16/2026 16:52 | 100 | 5.24 |
| 10/16/2026 16:50 | 6 | 5.24 |
| 10/16/2026 16:49 | 6 | 5.24 |
| 10/16/2026 16:49 | 42 | 5.23 |
| 10/16/2026 16:49 | 10 | 5.24 |
| 10/16/2026 16:48 | 100 | 5.24 |
| 10/16/2026 16:48 | 63 | 5.24 |
| 10/16/2026 16:48 | 100 | 5.24 |
| 10/16/2026 16:48 | 44 | 5.24 |
| 10/16/2026 16:48 | 80 | 5.24 |
| 10/16/2026 16:48 | 20 | 5.25 |
| 10/16/2026 16:47 | 5 | 5.25 |
| 10/16/2026 16:47 | 63 | 5.25 |
| 10/16/2026 16:47 | 100 | 5.25 |
| 10/16/2026 16:47 | 5 | 5.25 |
| 10/16/2026 16:47 | 10 | 5.255 |
| 10/16/2026 16:47 | 63 | 5.25 |
| 10/16/2026 16:47 | 60 | 5.26 |
| 10/16/2026 16:47 | 20 | 5.26 |
| 10/16/2026 16:45 | 80 | 5.26 |
| 10/16/2026 16:43 | 100 | 5.245 |
| 10/16/2026 16:42 | 100 | 5.245 |
| 10/16/2026 16:42 | 78 | 5.255 |
| 10/16/2026 16:42 | 10 | 5.25 |
| 10/16/2026 16:42 | 100 | 5.25 |
| 10/16/2026 16:42 | 100 | 5.26 |
| 10/16/2026 16:41 | 100 | 5.26 |
| 10/16/2026 16:41 | 450 | 5.255 |
| 10/16/2026 16:41 | 99 | 5.25 |
| 10/16/2026 16:41 | 1 | 5.25 |
| 10/16/2026 16:41 | 100 | 5.25 |
| 10/16/2026 16:41 | 87 | 5.25 |
| 10/16/2026 16:41 | 100 | 5.25 |
| 10/16/2026 16:41 | 48 | 5.25 |
| 10/16/2026 16:41 | 40 | 5.25 |
| 10/16/2026 16:41 | 450 | 5.245 |
| 10/16/2026 16:41 | 80 | 5.25 |
| 10/16/2026 16:41 | 200 | 5.24 |
| 10/16/2026 16:41 | 48 | 5.24 |
| 10/16/2026 16:41 | 300 | 5.24 |
| 10/16/2026 16:41 | 48 | 5.24 |
| 10/16/2026 16:41 | 41 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.24 |
| 10/16/2026 16:41 | 100 | 5.23 |
| 10/16/2026 16:40 | 100 | 5.23 |
| 10/16/2026 16:40 | 200 | 5.23 |
| 10/16/2026 16:40 | 10 | 5.23 |
| 10/16/2026 16:40 | 4 | 5.23 |
| 10/16/2026 16:40 | 6 | 5.23 |
| 10/16/2026 16:40 | 38 | 5.23 |
| 10/16/2026 16:40 | 101 | 5.22 |
| 10/16/2026 16:40 | 100 | 5.22 |
| 10/16/2026 16:40 | 200 | 5.22 |
| 10/16/2026 16:40 | 100 | 5.22 |
| 10/16/2026 16:38 | 1 | 5.21 |
| 10/16/2026 16:38 | 100 | 5.21 |
| 10/16/2026 16:38 | 80 | 5.21 |
| 10/16/2026 16:36 | 100 | 5.23 |
| 10/16/2026 16:36 | 59 | 5.23 |
| 10/16/2026 16:35 | 8 | 5.22 |
| 10/16/2026 16:35 | 200 | 5.22 |
| 10/16/2026 16:35 | 100 | 5.22 |
| 10/16/2026 16:35 | 487 | 5.22 |
| 10/16/2026 16:35 | 161 | 5.22 |
| 10/16/2026 16:35 | 29 | 5.22 |
| 10/16/2026 16:35 | 98 | 5.22 |
| 10/16/2026 16:35 | 12 | 5.22 |
| 10/16/2026 16:35 | 400 | 5.22 |
| 10/16/2026 16:35 | 5 | 5.22 |
| 10/16/2026 16:35 | 83 | 5.22 |
| 10/16/2026 16:35 | 17 | 5.22 |
| 10/16/2026 16:35 | 100 | 5.22 |
| 10/16/2026 16:35 | 43 | 5.22 |
| 10/16/2026 16:34 | 15 | 5.21 |
| 10/16/2026 16:34 | 80 | 5.205 |
| 10/16/2026 16:34 | 20 | 5.205 |
| 10/16/2026 16:34 | 10 | 5.205 |
| 10/16/2026 16:34 | 10 | 5.205 |
| 10/16/2026 16:34 | 10 | 5.205 |
| 10/16/2026 16:34 | 10 | 5.205 |
| 10/16/2026 16:34 | 10 | 5.205 |
| 10/16/2026 16:33 | 18 | 5.205 |
| 10/16/2026 16:33 | 50 | 5.20 |
| 10/16/2026 16:33 | 925 | 5.20 |
| 10/16/2026 16:33 | 2000 | 5.20 |
| 10/16/2026 16:33 | 2075 | 5.20 |
| 10/16/2026 16:33 | 125 | 5.21 |
| 10/16/2026 16:32 | 80 | 5.22 |
| 10/16/2026 16:32 | 100 | 5.22 |
| 10/16/2026 16:32 | 13 | 5.22 |
| 10/16/2026 16:32 | 100 | 5.22 |
| 10/16/2026 16:32 | 3 | 5.23 |
| 10/16/2026 16:32 | 20 | 5.23 |
| 10/16/2026 16:32 | 47 | 5.23 |
| 10/16/2026 16:32 | 20 | 5.23 |
| 10/16/2026 16:32 | 19 | 5.23 |
| 10/16/2026 16:32 | 67 | 5.24 |
| 10/16/2026 16:32 | 69 | 5.24 |
| 10/16/2026 16:32 | 20 | 5.24 |
| 10/16/2026 16:32 | 80 | 5.24 |
| 10/16/2026 16:32 | 20 | 5.24 |
| 10/16/2026 16:32 | 44 | 5.24 |
| 10/16/2026 16:32 | 20 | 5.24 |
| 10/16/2026 16:32 | 480 | 5.24 |
| 10/16/2026 16:32 | 19 | 5.24 |
| 10/16/2026 16:32 | 10 | 5.235 |
| 10/16/2026 16:32 | 10 | 5.235 |
| 10/16/2026 16:32 | 300 | 5.235 |
| 10/16/2026 16:32 | 100 | 5.23 |
| 10/16/2026 16:30 | 100 | 5.24 |
| 10/16/2026 16:30 | 15 | 5.24 |
| 10/16/2026 16:30 | 85 | 5.24 |
| 10/16/2026 16:30 | 80 | 5.24 |
| 10/16/2026 16:30 | 44 | 5.24 |
| 10/16/2026 16:26 | 100 | 5.27 |
| 10/16/2026 16:25 | 70 | 5.29 |
| 10/16/2026 16:25 | 7 | 5.29 |
| 10/16/2026 16:25 | 3 | 5.29 |
| 10/16/2026 16:24 | 33 | 5.28 |
| 10/16/2026 16:24 | 100 | 5.26 |
| 10/16/2026 16:24 | 100 | 5.26 |
| 10/16/2026 16:23 | 70 | 5.26 |
| 10/16/2026 16:23 | 10 | 5.245 |
| 10/16/2026 16:19 | 100 | 5.24 |
| 10/16/2026 16:19 | 32 | 5.24 |
| 10/16/2026 16:18 | 48 | 5.24 |
| 10/16/2026 16:16 | 100 | 5.265 |
| 10/16/2026 16:12 | 125 | 5.27 |
| 10/16/2026 16:12 | 63 | 5.27 |
| 10/16/2026 16:10 | 100 | 5.25 |
| 10/16/2026 16:10 | 100 | 5.25 |
| 10/16/2026 16:10 | 10 | 5.25 |
| 10/16/2026 16:10 | 100 | 5.25 |
| 10/16/2026 16:09 | 35 | 5.26 |
| 10/16/2026 16:09 | 65 | 5.26 |
| 10/16/2026 16:09 | 80 | 5.26 |
| 10/16/2026 16:06 | 40 | 5.26 |
| 10/16/2026 16:06 | 20 | 5.26 |
| 10/16/2026 16:06 | 60 | 5.26 |
| 10/16/2026 16:01 | 2 | 5.235 |
| 10/16/2026 16:01 | 1 | 5.235 |
| 10/16/2026 15:59 | 14 | 5.23 |
| 10/16/2026 15:58 | 1 | 5.23 |
| 10/16/2026 15:58 | 1 | 5.23 |
| 10/16/2026 15:57 | 100 | 5.23 |
| 10/16/2026 15:57 | 1 | 5.23 |
| 10/16/2026 15:57 | 12 | 5.23 |
| 10/16/2026 15:56 | 100 | 5.23 |
| 10/16/2026 15:55 | 1 | 5.23 |
| 10/16/2026 15:55 | 1 | 5.23 |
| 10/16/2026 15:55 | 1 | 5.23 |
| 10/16/2026 15:55 | 1 | 5.23 |
| 10/16/2026 15:55 | 1 | 5.23 |
| 10/16/2026 15:54 | 2 | 5.215 |
| 10/16/2026 15:54 | 1 | 5.215 |
| 10/16/2026 15:54 | 1 | 5.215 |
| 10/16/2026 15:54 | 1 | 5.215 |
| 10/16/2026 15:54 | 100 | 5.22 |
| 10/16/2026 15:54 | 200 | 5.22 |
| 10/16/2026 15:54 | 86 | 5.22 |
| 10/16/2026 15:54 | 7 | 5.22 |
| 10/16/2026 15:54 | 7 | 5.22 |
| 10/16/2026 15:52 | 1 | 5.225 |
| 10/16/2026 15:52 | 100 | 5.23 |
| 10/16/2026 15:52 | 20 | 5.23 |
| 10/16/2026 15:52 | 1 | 5.22 |
| 10/16/2026 15:52 | 1 | 5.22 |
| 10/16/2026 15:51 | 600 | 5.21 |
| 10/16/2026 15:51 | 200 | 5.21 |
| 10/16/2026 15:51 | 5 | 5.21 |
| 10/16/2026 15:51 | 95 | 5.21 |
| 10/16/2026 15:51 | 1 | 5.21 |
| 10/16/2026 15:51 | 100 | 5.22 |
| 10/16/2026 15:51 | 100 | 5.22 |
| 10/16/2026 15:51 | 100 | 5.23 |
| 10/16/2026 15:51 | 86 | 5.23 |
| 10/16/2026 15:51 | 100 | 5.23 |
| 10/16/2026 15:50 | 1 | 5.24 |
| 10/16/2026 15:50 | 5 | 5.24 |
| 10/16/2026 15:50 | 100 | 5.23 |
| 10/16/2026 15:49 | 92 | 5.245 |
| 10/16/2026 15:49 | 1 | 5.245 |
| 10/16/2026 15:49 | 7 | 5.245 |
| 10/16/2026 15:49 | 600 | 5.24 |
| 10/16/2026 15:49 | 25 | 5.24 |
| 10/16/2026 15:49 | 60 | 5.25 |
| 10/16/2026 15:49 | 29 | 5.25 |
| 10/16/2026 15:49 | 102 | 5.25 |
| 10/16/2026 15:49 | 98 | 5.25 |
| 10/16/2026 15:48 | 100 | 5.25 |
| 10/16/2026 15:43 | 44 | 5.28 |
| 10/16/2026 15:43 | 56 | 5.28 |
| 10/16/2026 15:43 | 100 | 5.28 |
| 10/16/2026 15:42 | 33 | 5.30 |
| 10/16/2026 15:42 | 24 | 5.30 |
| 10/16/2026 15:42 | 33 | 5.29 |
| 10/16/2026 15:42 | 8 | 5.29 |
| 10/16/2026 15:42 | 100 | 5.29 |
| 10/16/2026 15:42 | 10 | 5.29 |
| 10/16/2026 15:42 | 600 | 5.29 |
| 10/16/2026 15:42 | 40 | 5.28 |
| 10/16/2026 15:42 | 100 | 5.28 |
| 10/16/2026 15:42 | 40 | 5.27 |
| 10/16/2026 15:42 | 36 | 5.27 |
| 10/16/2026 15:42 | 40 | 5.26 |
| 10/16/2026 15:42 | 17 | 5.26 |
| 10/16/2026 15:42 | 40 | 5.25 |
| 10/16/2026 15:42 | 41 | 5.25 |
| 10/16/2026 15:42 | 100 | 5.25 |
| 10/16/2026 15:42 | 41 | 5.24 |
| 10/16/2026 15:42 | 41 | 5.24 |
| 10/16/2026 15:42 | 8 | 5.24 |
| 10/16/2026 15:42 | 100 | 5.23 |
| 10/16/2026 15:42 | 10 | 5.23 |
| 10/16/2026 15:42 | 100 | 5.23 |
| 10/16/2026 15:38 | 100 | 5.26 |
| 10/16/2026 15:38 | 1 | 5.26 |
| 10/16/2026 15:38 | 1 | 5.26 |
| 10/16/2026 15:38 | 2 | 5.26 |
| 10/16/2026 15:38 | 2 | 5.26 |
| 10/16/2026 15:38 | 3 | 5.26 |
| 10/16/2026 15:38 | 2 | 5.26 |
| 10/16/2026 15:38 | 7 | 5.26 |
| 10/16/2026 15:38 | 6 | 5.26 |
| 10/16/2026 15:38 | 39 | 5.26 |
| 10/16/2026 15:38 | 39 | 5.26 |
| 10/16/2026 15:37 | 39 | 5.24 |
| 10/16/2026 15:37 | 39 | 5.24 |
| 10/16/2026 15:36 | 20 | 5.23 |
| 10/16/2026 15:36 | 54 | 5.23 |
| 10/16/2026 15:36 | 126 | 5.23 |
| 10/16/2026 15:36 | 100 | 5.23 |
| 10/16/2026 15:35 | 63 | 5.245 |
| 10/16/2026 15:35 | 63 | 5.245 |
| 10/16/2026 15:35 | 32 | 5.25 |
| 10/16/2026 15:35 | 500 | 5.25 |
| 10/16/2026 15:31 | 74 | 5.26 |
| 10/16/2026 15:31 | 26 | 5.26 |
| 10/16/2026 15:31 | 21 | 5.26 |
| 10/16/2026 15:31 | 1 | 5.26 |
| 10/16/2026 15:31 | 100 | 5.27 |
| 10/16/2026 15:30 | 90 | 5.31 |
| 10/16/2026 15:30 | 100 | 5.31 |
| 10/16/2026 15:30 | 100 | 5.32 |
| 10/16/2026 15:30 | 8054 | 5.35 |
| 10/16/2026 15:30 | 1 | 5.34 |
| 10/16/2026 15:30 | 1 | 5.34 |
| 10/16/2026 15:30 | 13 | 5.34 |