Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.60
+0.17
(
+1.63% )
|
10.59
|
300 |
10.61
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.60 |
| 08/14/2026 23:20 | � | 10.60 |
| 08/14/2026 22:30 | � | 10.60 |
| 08/14/2026 22:27 | 12 | 10.55 |
| 08/14/2026 22:26 | 10 | 10.58 |
| 08/14/2026 22:00 | � | 10.60 |
| 08/14/2026 22:00 | 55068 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 40 | 10.60 |
| 08/14/2026 21:59 | 40 | 10.61 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 5 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.59 |
| 08/14/2026 21:59 | 6 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.61 |
| 08/14/2026 21:59 | 6 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 66 | 10.60 |
| 08/14/2026 21:59 | 30 | 10.60 |
| 08/14/2026 21:59 | 184 | 10.60 |
| 08/14/2026 21:59 | 6 | 10.615 |
| 08/14/2026 21:59 | 4 | 10.615 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 2 | 10.62 |
| 08/14/2026 21:59 | 70 | 10.61 |
| 08/14/2026 21:59 | 5 | 10.61 |
| 08/14/2026 21:59 | 6 | 10.615 |
| 08/14/2026 21:59 | 3 | 10.60 |
| 08/14/2026 21:59 | 12 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 5 | 10.61 |
| 08/14/2026 21:59 | 10 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 18 | 10.61 |
| 08/14/2026 21:59 | 6 | 10.61 |
| 08/14/2026 21:59 | 2 | 10.61 |
| 08/14/2026 21:59 | 4 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 51 | 10.61 |
| 08/14/2026 21:59 | 216 | 10.62 |
| 08/14/2026 21:59 | 71 | 10.62 |
| 08/14/2026 21:59 | 25 | 10.62 |
| 08/14/2026 21:59 | 75 | 10.62 |
| 08/14/2026 21:59 | 129 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 71 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 100 | 10.63 |
| 08/14/2026 21:59 | 240 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.62 |
| 08/14/2026 21:59 | 200 | 10.63 |
| 08/14/2026 21:59 | 40 | 10.63 |
| 08/14/2026 21:59 | 7 | 10.63 |
| 08/14/2026 21:59 | 41 | 10.63 |
| 08/14/2026 21:59 | 57 | 10.63 |
| 08/14/2026 21:59 | 8 | 10.63 |
| 08/14/2026 21:59 | 164 | 10.63 |
| 08/14/2026 21:59 | 27 | 10.63 |
| 08/14/2026 21:59 | 231 | 10.63 |
| 08/14/2026 21:59 | 71 | 10.63 |
| 08/14/2026 21:59 | 125 | 10.62 |
| 08/14/2026 21:59 | 240 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.615 |
| 08/14/2026 21:59 | 107 | 10.615 |
| 08/14/2026 21:59 | 3 | 10.615 |
| 08/14/2026 21:59 | 58 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 90 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 5 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 13 | 10.61 |
| 08/14/2026 21:59 | 5 | 10.61 |
| 08/14/2026 21:59 | 145 | 10.61 |
| 08/14/2026 21:59 | 45 | 10.61 |
| 08/14/2026 21:59 | 9 | 10.61 |
| 08/14/2026 21:59 | 19 | 10.61 |
| 08/14/2026 21:59 | 44 | 10.61 |
| 08/14/2026 21:59 | 7 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.61 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 9 | 10.62 |
| 08/14/2026 21:59 | 2 | 10.63 |
| 08/14/2026 21:59 | 71 | 10.63 |
| 08/14/2026 21:59 | 231 | 10.63 |
| 08/14/2026 21:59 | 6 | 10.64 |
| 08/14/2026 21:59 | 6 | 10.63 |
| 08/14/2026 21:59 | 146 | 10.63 |
| 08/14/2026 21:59 | 5 | 10.63 |
| 08/14/2026 21:59 | 5 | 10.63 |
| 08/14/2026 21:59 | 5 | 10.63 |
| 08/14/2026 21:59 | 10 | 10.63 |
| 08/14/2026 21:59 | 10 | 10.63 |
| 08/14/2026 21:59 | 14 | 10.635 |
| 08/14/2026 21:59 | 10 | 10.63 |
| 08/14/2026 21:59 | 13 | 10.63 |
| 08/14/2026 21:59 | 9 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 20 | 10.63 |
| 08/14/2026 21:59 | 254 | 10.63 |
| 08/14/2026 21:59 | 700 | 10.63 |
| 08/14/2026 21:59 | 125 | 10.62 |
| 08/14/2026 21:59 | 70 | 10.62 |
| 08/14/2026 21:59 | 12 | 10.62 |
| 08/14/2026 21:59 | 2 | 10.62 |
| 08/14/2026 21:59 | 1 | 10.62 |
| 08/14/2026 21:59 | 8 | 10.62 |
| 08/14/2026 21:59 | 3 | 10.62 |
| 08/14/2026 21:59 | 100 | 10.615 |
| 08/14/2026 21:59 | 61 | 10.615 |
| 08/14/2026 21:59 | 125 | 10.61 |
| 08/14/2026 21:59 | 32 | 10.60 |
| 08/14/2026 21:59 | 151 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.61 |
| 08/14/2026 21:59 | 12 | 10.615 |
| 08/14/2026 21:59 | 2 | 10.615 |
| 08/14/2026 21:59 | 19 | 10.61 |
| 08/14/2026 21:59 | 4 | 10.61 |
| 08/14/2026 21:59 | 100 | 10.61 |
| 08/14/2026 21:59 | 395 | 10.61 |
| 08/14/2026 21:59 | 6 | 10.61 |
| 08/14/2026 21:59 | 4 | 10.61 |
| 08/14/2026 21:59 | 700 | 10.61 |
| 08/14/2026 21:59 | 28 | 10.61 |
| 08/14/2026 21:59 | 7 | 10.61 |
| 08/14/2026 21:59 | 34 | 10.61 |
| 08/14/2026 21:59 | 9 | 10.61 |
| 08/14/2026 21:59 | 48 | 10.61 |
| 08/14/2026 21:59 | 65 | 10.60 |
| 08/14/2026 21:59 | 67 | 10.60 |
| 08/14/2026 21:59 | 48 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.60 |
| 08/14/2026 21:59 | 25 | 10.61 |
| 08/14/2026 21:59 | 4 | 10.61 |
| 08/14/2026 21:59 | 9 | 10.61 |
| 08/14/2026 21:59 | 10 | 10.60 |
| 08/14/2026 21:59 | 50 | 10.60 |
| 08/14/2026 21:59 | 26 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 10 | 10.60 |
| 08/14/2026 21:59 | 4 | 10.60 |
| 08/14/2026 21:59 | 19 | 10.60 |
| 08/14/2026 21:59 | 26 | 10.60 |
| 08/14/2026 21:59 | 104 | 10.60 |
| 08/14/2026 21:59 | 261 | 10.60 |
| 08/14/2026 21:59 | 10 | 10.60 |
| 08/14/2026 21:59 | 1 | 10.60 |
| 08/14/2026 21:59 | 75 | 10.60 |
| 08/14/2026 21:59 | 48 | 10.60 |
| 08/14/2026 21:59 | 106 | 10.60 |
| 08/14/2026 21:59 | 23 | 10.60 |
| 08/14/2026 21:59 | 17 | 10.60 |
| 08/14/2026 21:59 | 100 | 10.595 |
| 08/14/2026 21:59 | 1 | 10.595 |
| 08/14/2026 21:58 | 14 | 10.59 |
| 08/14/2026 21:58 | 20 | 10.59 |
| 08/14/2026 21:58 | 130 | 10.59 |
| 08/14/2026 21:58 | 1 | 10.59 |
| 08/14/2026 21:58 | 3 | 10.60 |
| 08/14/2026 21:58 | 20 | 10.60 |
| 08/14/2026 21:58 | 7 | 10.59 |
| 08/14/2026 21:58 | 56 | 10.58 |
| 08/14/2026 21:58 | 25 | 10.58 |
| 08/14/2026 21:58 | 100 | 10.58 |
| 08/14/2026 21:58 | 8 | 10.57 |
| 08/14/2026 21:58 | 1 | 10.58 |
| 08/14/2026 21:58 | 1 | 10.58 |
| 08/14/2026 21:58 | 75 | 10.58 |
| 08/14/2026 21:58 | 100 | 10.58 |
| 08/14/2026 21:58 | 125 | 10.59 |
| 08/14/2026 21:58 | 75 | 10.59 |
| 08/14/2026 21:58 | 100 | 10.595 |
| 08/14/2026 21:58 | 3 | 10.59 |
| 08/14/2026 21:58 | 36 | 10.59 |
| 08/14/2026 21:58 | 220 | 10.59 |
| 08/14/2026 21:58 | 100 | 10.59 |
| 08/14/2026 21:58 | 43 | 10.59 |
| 08/14/2026 21:58 | 1 | 10.59 |
| 08/14/2026 21:58 | 6 | 10.59 |
| 08/14/2026 21:58 | 104 | 10.59 |
| 08/14/2026 21:58 | 100 | 10.59 |
| 08/14/2026 21:58 | 42 | 10.59 |
| 08/14/2026 21:58 | 2 | 10.59 |
| 08/14/2026 21:58 | 100 | 10.59 |
| 08/14/2026 21:58 | 139 | 10.59 |
| 08/14/2026 21:58 | 4 | 10.59 |
| 08/14/2026 21:58 | 183 | 10.59 |
| 08/14/2026 21:58 | 20 | 10.59 |
| 08/14/2026 21:58 | 9 | 10.59 |
| 08/14/2026 21:58 | 10 | 10.58 |
| 08/14/2026 21:58 | 67 | 10.57 |
| 08/14/2026 21:58 | 200 | 10.57 |
| 08/14/2026 21:58 | 200 | 10.57 |
| 08/14/2026 21:58 | 100 | 10.57 |
| 08/14/2026 21:57 | 1 | 10.58 |
| 08/14/2026 21:57 | 149 | 10.57 |
| 08/14/2026 21:57 | 183 | 10.57 |
| 08/14/2026 21:57 | 20 | 10.57 |
| 08/14/2026 21:57 | 100 | 10.57 |
| 08/14/2026 21:57 | 10 | 10.58 |
| 08/14/2026 21:57 | 75 | 10.58 |
| 08/14/2026 21:57 | 125 | 10.58 |
| 08/14/2026 21:57 | 28 | 10.58 |
| 08/14/2026 21:57 | 153 | 10.58 |
| 08/14/2026 21:57 | 19 | 10.58 |
| 08/14/2026 21:57 | 28 | 10.58 |
| 08/14/2026 21:57 | 153 | 10.58 |
| 08/14/2026 21:57 | 19 | 10.58 |
| 08/14/2026 21:57 | 3 | 10.585 |
| 08/14/2026 21:57 | 10 | 10.59 |
| 08/14/2026 21:57 | 4 | 10.59 |
| 08/14/2026 21:57 | 7 | 10.59 |
| 08/14/2026 21:57 | 29 | 10.59 |
| 08/14/2026 21:57 | 100 | 10.59 |
| 08/14/2026 21:57 | 43 | 10.59 |
| 08/14/2026 21:57 | 4 | 10.59 |
| 08/14/2026 21:57 | 17 | 10.59 |
| 08/14/2026 21:57 | 125 | 10.58 |
| 08/14/2026 21:57 | 9 | 10.57 |
| 08/14/2026 21:57 | 9 | 10.565 |
| 08/14/2026 21:56 | 16 | 10.56 |
| 08/14/2026 21:56 | 10 | 10.56 |
| 08/14/2026 21:56 | 20 | 10.56 |
| 08/14/2026 21:56 | 73 | 10.56 |
| 08/14/2026 21:56 | 1 | 10.585 |
| 08/14/2026 21:56 | 5 | 10.58 |
| 08/14/2026 21:56 | 13 | 10.575 |
| 08/14/2026 21:56 | 5 | 10.57 |
| 08/14/2026 21:56 | 100 | 10.57 |
| 08/14/2026 21:56 | 19 | 10.56 |
| 08/14/2026 21:56 | 4 | 10.56 |
| 08/14/2026 21:56 | 8 | 10.55 |
| 08/14/2026 21:56 | 29 | 10.55 |
| 08/14/2026 21:56 | 3 | 10.55 |
| 08/14/2026 21:56 | 10 | 10.55 |
| 08/14/2026 21:56 | 100 | 10.55 |
| 08/14/2026 21:56 | 100 | 10.55 |
| 08/14/2026 21:56 | 81 | 10.55 |
| 08/14/2026 21:56 | 9 | 10.545 |
| 08/14/2026 21:55 | 2 | 10.55 |
| 08/14/2026 21:55 | 1 | 10.55 |
| 08/14/2026 21:55 | 1 | 10.55 |
| 08/14/2026 21:55 | 1 | 10.55 |
| 08/14/2026 21:55 | 2 | 10.55 |
| 08/14/2026 21:55 | 1700 | 10.55 |
| 08/14/2026 21:55 | 100 | 10.55 |
| 08/14/2026 21:55 | 200 | 10.55 |
| 08/14/2026 21:55 | 199 | 10.54 |
| 08/14/2026 21:55 | 200 | 10.54 |
| 08/14/2026 21:55 | 20 | 10.54 |
| 08/14/2026 21:55 | 2 | 10.54 |
| 08/14/2026 21:55 | 135 | 10.54 |
| 08/14/2026 21:55 | 58 | 10.54 |
| 08/14/2026 21:55 | 92 | 10.54 |
| 08/14/2026 21:55 | 100 | 10.54 |
| 08/14/2026 21:55 | 6 | 10.55 |
| 08/14/2026 21:55 | 6 | 10.55 |
| 08/14/2026 21:55 | 80 | 10.55 |
| 08/14/2026 21:55 | 8 | 10.55 |
| 08/14/2026 21:55 | 50 | 10.55 |
| 08/14/2026 21:55 | 14 | 10.55 |
| 08/14/2026 21:55 | 65 | 10.55 |
| 08/14/2026 21:54 | 1 | 10.54 |
| 08/14/2026 21:54 | 10 | 10.535 |
| 08/14/2026 21:54 | 10 | 10.535 |
| 08/14/2026 21:54 | 10 | 10.535 |
| 08/14/2026 21:53 | 60 | 10.535 |
| 08/14/2026 21:53 | 3 | 10.54 |
| 08/14/2026 21:53 | 80 | 10.53 |
| 08/14/2026 21:53 | 1 | 10.53 |
| 08/14/2026 21:53 | 100 | 10.54 |
| 08/14/2026 21:53 | 57 | 10.54 |
| 08/14/2026 21:53 | 100 | 10.54 |
| 08/14/2026 21:53 | 9 | 10.54 |
| 08/14/2026 21:53 | 1 | 10.54 |
| 08/14/2026 21:52 | 70 | 10.55 |
| 08/14/2026 21:52 | 1 | 10.57 |
| 08/14/2026 21:52 | 1 | 10.56 |
| 08/14/2026 21:52 | 2 | 10.56 |
| 08/14/2026 21:51 | 4 | 10.56 |
| 08/14/2026 21:51 | 7 | 10.555 |
| 08/14/2026 21:51 | 100 | 10.555 |
| 08/14/2026 21:51 | 25 | 10.56 |
| 08/14/2026 21:51 | 6 | 10.56 |
| 08/14/2026 21:51 | 2 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 1 | 10.57 |
| 08/14/2026 21:51 | 3 | 10.57 |
| 08/14/2026 21:51 | 180 | 10.57 |
| 08/14/2026 21:51 | 34 | 10.57 |
| 08/14/2026 21:51 | 98 | 10.57 |
| 08/14/2026 21:51 | 20 | 10.57 |
| 08/14/2026 21:51 | 100 | 10.58 |
| 08/14/2026 21:51 | 300 | 10.58 |
| 08/14/2026 21:51 | 91 | 10.58 |
| 08/14/2026 21:50 | 53 | 10.61 |
| 08/14/2026 21:50 | 15 | 10.61 |
| 08/14/2026 21:50 | 37 | 10.59 |
| 08/14/2026 21:50 | 10 | 10.59 |
| 08/14/2026 21:50 | 42 | 10.59 |
| 08/14/2026 21:50 | 11 | 10.59 |
| 08/14/2026 21:49 | 30 | 10.59 |
| 08/14/2026 21:49 | 6 | 10.57 |
| 08/14/2026 21:47 | 292 | 10.58 |
| 08/14/2026 21:47 | 3 | 10.58 |
| 08/14/2026 21:47 | 100 | 10.58 |
| 08/14/2026 21:47 | 13 | 10.58 |
| 08/14/2026 21:47 | 20 | 10.58 |
| 08/14/2026 21:47 | 40 | 10.55 |
| 08/14/2026 21:47 | 100 | 10.55 |
| 08/14/2026 21:47 | 10 | 10.55 |
| 08/14/2026 21:47 | 5 | 10.55 |
| 08/14/2026 21:45 | 2 | 10.54 |
| 08/14/2026 21:45 | 36 | 10.55 |
| 08/14/2026 21:45 | 10 | 10.55 |
| 08/14/2026 21:45 | 12 | 10.55 |
| 08/14/2026 21:45 | 28 | 10.55 |
| 08/14/2026 21:45 | 2 | 10.55 |
| 08/14/2026 21:45 | 70 | 10.55 |
| 08/14/2026 21:45 | 2 | 10.54 |
| 08/14/2026 21:44 | 1 | 10.54 |
| 08/14/2026 21:44 | 38 | 10.53 |
| 08/14/2026 21:43 | 47 | 10.52 |
| 08/14/2026 21:43 | 105 | 10.52 |
| 08/14/2026 21:43 | 4 | 10.52 |
| 08/14/2026 21:43 | 42 | 10.52 |
| 08/14/2026 21:43 | 100 | 10.52 |
| 08/14/2026 21:43 | 24 | 10.52 |
| 08/14/2026 21:43 | 217 | 10.52 |
| 08/14/2026 21:43 | 36 | 10.52 |
| 08/14/2026 21:43 | 44 | 10.52 |
| 08/14/2026 21:43 | 20 | 10.52 |
| 08/14/2026 21:43 | 95 | 10.52 |
| 08/14/2026 21:43 | 9 | 10.52 |
| 08/14/2026 21:43 | 1 | 10.52 |
| 08/14/2026 21:42 | 2 | 10.535 |
| 08/14/2026 21:41 | 21 | 10.53 |
| 08/14/2026 21:41 | 1 | 10.53 |
| 08/14/2026 21:41 | 58 | 10.53 |
| 08/14/2026 21:41 | 5 | 10.53 |
| 08/14/2026 21:41 | 1 | 10.54 |
| 08/14/2026 21:41 | 100 | 10.54 |
| 08/14/2026 21:41 | 100 | 10.54 |
| 08/14/2026 21:41 | 9 | 10.54 |
| 08/14/2026 21:41 | 1 | 10.54 |
| 08/14/2026 21:41 | 1 | 10.55 |
| 08/14/2026 21:41 | 40 | 10.55 |
| 08/14/2026 21:41 | 200 | 10.55 |
| 08/14/2026 21:41 | 65 | 10.55 |
| 08/14/2026 21:41 | 60 | 10.55 |
| 08/14/2026 21:41 | 240 | 10.55 |
| 08/14/2026 21:41 | 100 | 10.55 |
| 08/14/2026 21:41 | 200 | 10.55 |
| 08/14/2026 21:41 | 1 | 10.56 |
| 08/14/2026 21:41 | 8 | 10.57 |
| 08/14/2026 21:41 | 1 | 10.57 |
| 08/14/2026 21:41 | 50 | 10.57 |
| 08/14/2026 21:41 | 50 | 10.57 |
| 08/14/2026 21:41 | 30 | 10.57 |
| 08/14/2026 21:41 | 20 | 10.57 |
| 08/14/2026 21:41 | 380 | 10.57 |
| 08/14/2026 21:41 | 100 | 10.57 |
| 08/14/2026 21:41 | 100 | 10.57 |
| 08/14/2026 21:41 | 63 | 10.57 |
| 08/14/2026 21:41 | 50 | 10.58 |
| 08/14/2026 21:40 | 2 | 10.585 |
| 08/14/2026 21:39 | 24 | 10.59 |
| 08/14/2026 21:39 | 1 | 10.58 |
| 08/14/2026 21:39 | 43 | 10.58 |
| 08/14/2026 21:39 | 57 | 10.58 |
| 08/14/2026 21:39 | 100 | 10.58 |
| 08/14/2026 21:38 | 59 | 10.59 |
| 08/14/2026 21:38 | 25 | 10.61 |
| 08/14/2026 21:38 | 26 | 10.61 |
| 08/14/2026 21:38 | 100 | 10.61 |
| 08/14/2026 21:38 | 20 | 10.61 |
| 08/14/2026 21:38 | 100 | 10.60 |
| 08/14/2026 21:38 | 10 | 10.60 |
| 08/14/2026 21:38 | 125 | 10.60 |
| 08/14/2026 21:38 | 1 | 10.595 |
| 08/14/2026 21:37 | 75 | 10.59 |
| 08/14/2026 21:37 | 7 | 10.60 |
| 08/14/2026 21:37 | 7 | 10.60 |
| 08/14/2026 21:35 | 200 | 10.59 |
| 08/14/2026 21:35 | 19 | 10.59 |
| 08/14/2026 21:34 | 60 | 10.59 |
| 08/14/2026 21:34 | 240 | 10.59 |
| 08/14/2026 21:34 | 100 | 10.59 |
| 08/14/2026 21:34 | 100 | 10.58 |
| 08/14/2026 21:34 | 100 | 10.57 |
| 08/14/2026 21:34 | 10 | 10.56 |
| 08/14/2026 21:33 | 100 | 10.565 |
| 08/14/2026 21:33 | 100 | 10.565 |
| 08/14/2026 21:31 | 24 | 10.57 |
| 08/14/2026 21:31 | 1 | 10.55 |
| 08/14/2026 21:31 | 3 | 10.55 |
| 08/14/2026 21:31 | 1 | 10.565 |
| 08/14/2026 21:30 | 100 | 10.55 |
| 08/14/2026 21:30 | 3 | 10.55 |
| 08/14/2026 21:30 | 47 | 10.55 |
| 08/14/2026 21:30 | 53 | 10.55 |
| 08/14/2026 21:30 | 147 | 10.55 |
| 08/14/2026 21:30 | 253 | 10.55 |
| 08/14/2026 21:30 | 61 | 10.55 |
| 08/14/2026 21:30 | 100 | 10.55 |
| 08/14/2026 21:30 | 100 | 10.56 |
| 08/14/2026 21:30 | 10 | 10.56 |
| 08/14/2026 21:30 | 90 | 10.56 |
| 08/14/2026 21:30 | 10 | 10.56 |
| 08/14/2026 21:30 | 90 | 10.56 |
| 08/14/2026 21:30 | 10 | 10.56 |
| 08/14/2026 21:30 | 190 | 10.56 |
| 08/14/2026 21:30 | 200 | 10.57 |
| 08/14/2026 21:30 | 100 | 10.57 |
| 08/14/2026 21:30 | 7 | 10.575 |
| 08/14/2026 21:30 | 210 | 10.56 |
| 08/14/2026 21:30 | 67 | 10.56 |
| 08/14/2026 21:30 | 100 | 10.57 |
| 08/14/2026 21:30 | 100 | 10.57 |
| 08/14/2026 21:30 | 200 | 10.575 |
| 08/14/2026 21:29 | 9 | 10.57 |
| 08/14/2026 21:29 | 1 | 10.57 |
| 08/14/2026 21:29 | 100 | 10.57 |
| 08/14/2026 21:28 | 12 | 10.58 |
| 08/14/2026 21:28 | 68 | 10.59 |
| 08/14/2026 21:28 | 1 | 10.59 |
| 08/14/2026 21:27 | 13 | 10.58 |
| 08/14/2026 21:27 | 55 | 10.58 |
| 08/14/2026 21:26 | 25 | 10.58 |
| 08/14/2026 21:22 | 32 | 10.55 |
| 08/14/2026 21:22 | 97 | 10.55 |
| 08/14/2026 21:22 | 3 | 10.55 |
| 08/14/2026 21:22 | 1 | 10.55 |
| 08/14/2026 21:21 | 1 | 10.565 |
| 08/14/2026 21:20 | 4 | 10.58 |
| 08/14/2026 21:20 | 5 | 10.56 |
| 08/14/2026 21:19 | 1 | 10.545 |
| 08/14/2026 21:19 | 7 | 10.545 |
| 08/14/2026 21:19 | 100 | 10.55 |
| 08/14/2026 21:18 | 1 | 10.56 |
| 08/14/2026 21:16 | 1 | 10.565 |
| 08/14/2026 21:16 | 4 | 10.565 |
| 08/14/2026 21:16 | 4 | 10.565 |
| 08/14/2026 21:16 | 5 | 10.565 |
| 08/14/2026 21:16 | 5 | 10.565 |
| 08/14/2026 21:16 | 5 | 10.565 |
| 08/14/2026 21:16 | 6 | 10.565 |
| 08/14/2026 21:16 | 6 | 10.565 |
| 08/14/2026 21:16 | 7 | 10.565 |
| 08/14/2026 21:16 | 7 | 10.565 |
| 08/14/2026 21:16 | 100 | 10.565 |
| 08/14/2026 21:15 | 100 | 10.565 |
| 08/14/2026 21:15 | 1 | 10.565 |
| 08/14/2026 21:15 | 75 | 10.57 |
| 08/14/2026 21:15 | 100 | 10.57 |
| 08/14/2026 21:15 | 25 | 10.57 |
| 08/14/2026 21:15 | 100 | 10.57 |
| 08/14/2026 21:15 | 300 | 10.57 |
| 08/14/2026 21:15 | 100 | 10.57 |
| 08/14/2026 21:15 | 1 | 10.56 |
| 08/14/2026 21:15 | 1 | 10.56 |
| 08/14/2026 21:15 | 100 | 10.56 |
| 08/14/2026 21:15 | 100 | 10.56 |
| 08/14/2026 21:15 | 25 | 10.57 |
| 08/14/2026 21:15 | 75 | 10.57 |
| 08/14/2026 21:14 | 100 | 10.57 |
| 08/14/2026 21:14 | 200 | 10.56 |
| 08/14/2026 21:14 | 2 | 10.55 |
| 08/14/2026 21:14 | 900 | 10.55 |
| 08/14/2026 21:14 | 45 | 10.54 |
| 08/14/2026 21:14 | 45 | 10.53 |
| 08/14/2026 21:14 | 3 | 10.53 |
| 08/14/2026 21:14 | 19 | 10.52 |
| 08/14/2026 21:14 | 33 | 10.52 |
| 08/14/2026 21:14 | 33 | 10.52 |
| 08/14/2026 21:14 | 44 | 10.52 |
| 08/14/2026 21:14 | 1 | 10.50 |
| 08/14/2026 21:14 | 100 | 10.51 |
| 08/14/2026 21:14 | 100 | 10.50 |
| 08/14/2026 21:14 | 33 | 10.50 |
| 08/14/2026 21:14 | 67 | 10.50 |
| 08/14/2026 21:14 | 8 | 10.50 |
| 08/14/2026 21:14 | 23 | 10.50 |
| 08/14/2026 21:14 | 44 | 10.50 |
| 08/14/2026 21:14 | 14 | 10.50 |
| 08/14/2026 21:14 | 17 | 10.50 |
| 08/14/2026 21:13 | 100 | 10.49 |
| 08/14/2026 21:13 | 1 | 10.49 |
| 08/14/2026 21:11 | 100 | 10.49 |
| 08/14/2026 21:11 | 100 | 10.49 |
| 08/14/2026 21:11 | 17 | 10.49 |
| 08/14/2026 21:11 | 39 | 10.49 |
| 08/14/2026 21:11 | 74 | 10.49 |
| 08/14/2026 21:10 | 1 | 10.48 |
| 08/14/2026 21:10 | 100 | 10.48 |
| 08/14/2026 21:10 | 26 | 10.49 |
| 08/14/2026 21:10 | 10 | 10.49 |
| 08/14/2026 21:10 | 20 | 10.49 |
| 08/14/2026 21:09 | 100 | 10.48 |
| 08/14/2026 21:08 | 20 | 10.48 |
| 08/14/2026 21:08 | 100 | 10.48 |
| 08/14/2026 21:08 | 100 | 10.465 |
| 08/14/2026 21:08 | 100 | 10.46 |
| 08/14/2026 21:07 | 15 | 10.465 |
| 08/14/2026 21:07 | 4 | 10.465 |
| 08/14/2026 21:07 | 12 | 10.465 |
| 08/14/2026 21:07 | 100 | 10.465 |
| 08/14/2026 21:06 | 2 | 10.465 |
| 08/14/2026 21:05 | 100 | 10.46 |
| 08/14/2026 21:05 | 1 | 10.46 |
| 08/14/2026 21:04 | 100 | 10.47 |
| 08/14/2026 21:04 | 14 | 10.47 |
| 08/14/2026 21:04 | 2 | 10.47 |
| 08/14/2026 21:04 | 10 | 10.47 |
| 08/14/2026 21:04 | 35 | 10.47 |
| 08/14/2026 21:04 | 1 | 10.48 |
| 08/14/2026 21:04 | 100 | 10.49 |
| 08/14/2026 21:04 | 20 | 10.49 |
| 08/14/2026 21:04 | 190 | 10.48 |
| 08/14/2026 21:04 | 19 | 10.48 |
| 08/14/2026 21:04 | 220 | 10.48 |
| 08/14/2026 21:04 | 75 | 10.48 |
| 08/14/2026 21:04 | 220 | 10.48 |
| 08/14/2026 21:04 | 75 | 10.48 |
| 08/14/2026 21:04 | 100 | 10.48 |
| 08/14/2026 21:04 | 100 | 10.48 |
| 08/14/2026 21:04 | 20 | 10.48 |
| 08/14/2026 21:04 | 12 | 10.47 |
| 08/14/2026 21:03 | 29 | 10.46 |
| 08/14/2026 21:03 | 24 | 10.46 |
| 08/14/2026 21:03 | 100 | 10.45 |
| 08/14/2026 21:03 | 1 | 10.45 |
| 08/14/2026 21:03 | 100 | 10.45 |
| 08/14/2026 20:58 | 3 | 10.46 |
| 08/14/2026 20:58 | 6 | 10.45 |
| 08/14/2026 20:58 | 7 | 10.45 |
| 08/14/2026 20:58 | 10 | 10.45 |
| 08/14/2026 20:58 | 10 | 10.45 |
| 08/14/2026 20:58 | 75 | 10.45 |
| 08/14/2026 20:58 | 5 | 10.45 |
| 08/14/2026 20:58 | 5 | 10.45 |
| 08/14/2026 20:58 | 125 | 10.46 |
| 08/14/2026 20:58 | 100 | 10.46 |
| 08/14/2026 20:58 | 11 | 10.47 |
| 08/14/2026 20:58 | 100 | 10.47 |
| 08/14/2026 20:58 | 1 | 10.47 |
| 08/14/2026 20:54 | 20 | 10.47 |
| 08/14/2026 20:54 | 3 | 10.47 |
| 08/14/2026 20:54 | 100 | 10.47 |
| 08/14/2026 20:54 | 20 | 10.47 |
| 08/14/2026 20:52 | 57 | 10.46 |
| 08/14/2026 20:52 | 20 | 10.46 |
| 08/14/2026 20:52 | 90 | 10.46 |
| 08/14/2026 20:52 | 11 | 10.46 |
| 08/14/2026 20:52 | 57 | 10.46 |
| 08/14/2026 20:52 | 100 | 10.45 |
| 08/14/2026 20:52 | 100 | 10.46 |
| 08/14/2026 20:52 | 14 | 10.46 |
| 08/14/2026 20:52 | 100 | 10.46 |
| 08/14/2026 20:52 | 81 | 10.46 |
| 08/14/2026 20:52 | 100 | 10.46 |
| 08/14/2026 20:50 | 19 | 10.48 |
| 08/14/2026 20:50 | 100 | 10.48 |
| 08/14/2026 20:49 | 45 | 10.49 |
| 08/14/2026 20:49 | 100 | 10.49 |
| 08/14/2026 20:49 | 2 | 10.49 |
| 08/14/2026 20:49 | 6 | 10.49 |
| 08/14/2026 20:49 | 9 | 10.49 |
| 08/14/2026 20:48 | 7 | 10.48 |
| 08/14/2026 20:47 | 10 | 10.47 |
| 08/14/2026 20:46 | 40 | 10.48 |
| 08/14/2026 20:45 | 20 | 10.48 |
| 08/14/2026 20:45 | 100 | 10.48 |
| 08/14/2026 20:45 | 7 | 10.48 |
| 08/14/2026 20:45 | 3 | 10.48 |
| 08/14/2026 20:45 | 200 | 10.48 |
| 08/14/2026 20:45 | 100 | 10.48 |
| 08/14/2026 20:45 | 80 | 10.49 |
| 08/14/2026 20:45 | 100 | 10.49 |
| 08/14/2026 20:45 | 100 | 10.48 |
| 08/14/2026 20:45 | 200 | 10.48 |
| 08/14/2026 20:45 | 88 | 10.48 |
| 08/14/2026 20:45 | 200 | 10.49 |
| 08/14/2026 20:45 | 100 | 10.49 |
| 08/14/2026 20:45 | 6 | 10.49 |
| 08/14/2026 20:45 | 7 | 10.48 |
| 08/14/2026 20:45 | 5 | 10.48 |
| 08/14/2026 20:40 | 10 | 10.47 |
| 08/14/2026 20:39 | 5 | 10.485 |
| 08/14/2026 20:38 | 24 | 10.48 |
| 08/14/2026 20:38 | 100 | 10.48 |
| 08/14/2026 20:38 | 3 | 10.47 |
| 08/14/2026 20:38 | 20 | 10.47 |
| 08/14/2026 20:38 | 15 | 10.47 |
| 08/14/2026 20:38 | 19 | 10.47 |
| 08/14/2026 20:38 | 100 | 10.47 |
| 08/14/2026 20:38 | 100 | 10.47 |
| 08/14/2026 20:38 | 100 | 10.47 |
| 08/14/2026 20:38 | 68 | 10.47 |
| 08/14/2026 20:38 | 32 | 10.47 |
| 08/14/2026 20:37 | 89 | 10.485 |
| 08/14/2026 20:37 | 5 | 10.485 |
| 08/14/2026 20:37 | 6 | 10.485 |
| 08/14/2026 20:37 | 100 | 10.485 |
| 08/14/2026 20:36 | 60 | 10.485 |
| 08/14/2026 20:36 | 240 | 10.485 |
| 08/14/2026 20:36 | 100 | 10.485 |
| 08/14/2026 20:35 | 240 | 10.485 |
| 08/14/2026 20:32 | 4 | 10.48 |
| 08/14/2026 20:32 | 1 | 10.48 |
| 08/14/2026 20:32 | 2 | 10.48 |
| 08/14/2026 20:32 | 190 | 10.48 |
| 08/14/2026 20:32 | 8 | 10.48 |
| 08/14/2026 20:32 | 19 | 10.47 |
| 08/14/2026 20:29 | 7 | 10.475 |
| 08/14/2026 20:29 | 10 | 10.48 |
| 08/14/2026 20:29 | 5 | 10.48 |
| 08/14/2026 20:29 | 10 | 10.48 |
| 08/14/2026 20:29 | 5 | 10.48 |
| 08/14/2026 20:29 | 10 | 10.48 |
| 08/14/2026 20:29 | 81 | 10.47 |
| 08/14/2026 20:29 | 4 | 10.47 |
| 08/14/2026 20:29 | 90 | 10.47 |
| 08/14/2026 20:29 | 81 | 10.47 |
| 08/14/2026 20:29 | 19 | 10.48 |
| 08/14/2026 20:29 | 100 | 10.48 |
| 08/14/2026 20:29 | 100 | 10.48 |
| 08/14/2026 20:29 | 200 | 10.48 |
| 08/14/2026 20:29 | 100 | 10.48 |
| 08/14/2026 20:29 | 100 | 10.48 |
| 08/14/2026 20:28 | 5 | 10.49 |
| 08/14/2026 20:27 | 100 | 10.49 |
| 08/14/2026 20:27 | 1 | 10.49 |
| 08/14/2026 20:27 | 100 | 10.49 |
| 08/14/2026 20:27 | 100 | 10.49 |
| 08/14/2026 20:23 | 42 | 10.48 |
| 08/14/2026 20:21 | 24 | 10.46 |
| 08/14/2026 20:21 | 100 | 10.46 |
| 08/14/2026 20:21 | 42 | 10.46 |
| 08/14/2026 20:21 | 100 | 10.45 |
| 08/14/2026 20:20 | 5 | 10.45 |
| 08/14/2026 20:20 | 100 | 10.45 |
| 08/14/2026 20:20 | 30 | 10.45 |
| 08/14/2026 20:20 | 70 | 10.45 |
| 08/14/2026 20:19 | 1 | 10.44 |
| 08/14/2026 20:18 | 400 | 10.44 |
| 08/14/2026 20:18 | 93 | 10.44 |
| 08/14/2026 20:17 | 7 | 10.44 |
| 08/14/2026 20:17 | 90 | 10.43 |
| 08/14/2026 20:17 | 100 | 10.43 |
| 08/14/2026 20:17 | 100 | 10.43 |
| 08/14/2026 20:17 | 10 | 10.43 |
| 08/14/2026 20:17 | 10 | 10.44 |
| 08/14/2026 20:17 | 15 | 10.44 |
| 08/14/2026 20:17 | 100 | 10.44 |
| 08/14/2026 20:17 | 100 | 10.44 |
| 08/14/2026 20:17 | 18 | 10.44 |
| 08/14/2026 20:17 | 100 | 10.44 |
| 08/14/2026 20:17 | 10 | 10.44 |
| 08/14/2026 20:17 | 5 | 10.45 |
| 08/14/2026 20:14 | 5 | 10.45 |
| 08/14/2026 20:13 | 1 | 10.45 |
| 08/14/2026 20:10 | 2 | 10.47 |
| 08/14/2026 20:10 | 80 | 10.47 |
| 08/14/2026 20:10 | 72 | 10.47 |
| 08/14/2026 20:10 | 100 | 10.47 |
| 08/14/2026 20:10 | 100 | 10.47 |
| 08/14/2026 20:10 | 100 | 10.47 |
| 08/14/2026 20:09 | 69 | 10.48 |
| 08/14/2026 20:09 | 71 | 10.49 |
| 08/14/2026 20:09 | 19 | 10.48 |
| 08/14/2026 20:09 | 122 | 10.48 |
| 08/14/2026 20:09 | 11 | 10.48 |
| 08/14/2026 20:09 | 67 | 10.48 |
| 08/14/2026 20:09 | 40 | 10.48 |
| 08/14/2026 20:09 | 70 | 10.49 |
| 08/14/2026 20:09 | 4 | 10.49 |
| 08/14/2026 20:09 | 52 | 10.49 |
| 08/14/2026 20:09 | 100 | 10.49 |
| 08/14/2026 20:09 | 100 | 10.49 |
| 08/14/2026 20:05 | 10 | 10.495 |
| 08/14/2026 20:03 | 100 | 10.48 |
| 08/14/2026 20:03 | 4 | 10.48 |
| 08/14/2026 20:03 | 43 | 10.48 |
| 08/14/2026 20:03 | 100 | 10.48 |
| 08/14/2026 20:02 | 74 | 10.46 |
| 08/14/2026 20:02 | 15 | 10.47 |
| 08/14/2026 20:02 | 100 | 10.47 |
| 08/14/2026 20:02 | 6 | 10.47 |
| 08/14/2026 20:02 | 94 | 10.47 |
| 08/14/2026 20:02 | 100 | 10.47 |
| 08/14/2026 20:02 | 54 | 10.47 |
| 08/14/2026 20:02 | 100 | 10.47 |
| 08/14/2026 20:02 | 19 | 10.47 |
| 08/14/2026 20:02 | 200 | 10.47 |
| 08/14/2026 20:01 | 100 | 10.475 |
| 08/14/2026 20:01 | 7 | 10.475 |
| 08/14/2026 20:01 | 93 | 10.475 |
| 08/14/2026 20:00 | 7 | 10.485 |
| 08/14/2026 19:59 | 34 | 10.48 |
| 08/14/2026 19:59 | 20 | 10.48 |
| 08/14/2026 19:59 | 23 | 10.48 |
| 08/14/2026 19:59 | 10 | 10.48 |
| 08/14/2026 19:59 | 100 | 10.47 |
| 08/14/2026 19:59 | 6 | 10.47 |
| 08/14/2026 19:59 | 38 | 10.47 |
| 08/14/2026 19:58 | 1 | 10.47 |
| 08/14/2026 19:57 | 1 | 10.46 |
| 08/14/2026 19:57 | 1 | 10.46 |
| 08/14/2026 19:57 | 1 | 10.46 |
| 08/14/2026 19:55 | 1 | 10.46 |
| 08/14/2026 19:55 | 51 | 10.47 |
| 08/14/2026 19:55 | 38 | 10.46 |
| 08/14/2026 19:55 | 96 | 10.46 |
| 08/14/2026 19:55 | 30 | 10.45 |
| 08/14/2026 19:55 | 100 | 10.45 |
| 08/14/2026 19:55 | 100 | 10.45 |
| 08/14/2026 19:55 | 5 | 10.45 |
| 08/14/2026 19:55 | 18 | 10.45 |
| 08/14/2026 19:55 | 100 | 10.45 |
| 08/14/2026 19:55 | 34 | 10.45 |
| 08/14/2026 19:55 | 5 | 10.45 |
| 08/14/2026 19:55 | 34 | 10.45 |
| 08/14/2026 19:55 | 4 | 10.45 |
| 08/14/2026 19:55 | 100 | 10.45 |
| 08/14/2026 19:55 | 34 | 10.45 |
| 08/14/2026 19:55 | 100 | 10.45 |
| 08/14/2026 19:55 | 10 | 10.45 |
| 08/14/2026 19:55 | 4 | 10.45 |
| 08/14/2026 19:55 | 26 | 10.46 |
| 08/14/2026 19:55 | 100 | 10.46 |
| 08/14/2026 19:54 | 34 | 10.46 |
| 08/14/2026 19:52 | 100 | 10.46 |
| 08/14/2026 19:52 | 100 | 10.46 |
| 08/14/2026 19:52 | 2 | 10.46 |
| 08/14/2026 19:51 | 88 | 10.47 |
| 08/14/2026 19:51 | 12 | 10.47 |
| 08/14/2026 19:51 | 100 | 10.47 |
| 08/14/2026 19:49 | 16 | 10.47 |
| 08/14/2026 19:49 | 84 | 10.47 |
| 08/14/2026 19:47 | 100 | 10.46 |
| 08/14/2026 19:47 | 100 | 10.46 |
| 08/14/2026 19:47 | 34 | 10.46 |
| 08/14/2026 19:47 | 5 | 10.46 |
| 08/14/2026 19:47 | 100 | 10.46 |
| 08/14/2026 19:47 | 100 | 10.47 |
| 08/14/2026 19:47 | 5 | 10.46 |
| 08/14/2026 19:47 | 125 | 10.46 |
| 08/14/2026 19:47 | 24 | 10.46 |
| 08/14/2026 19:47 | 5 | 10.44 |
| 08/14/2026 19:47 | 5 | 10.44 |
| 08/14/2026 19:45 | 29 | 10.45 |
| 08/14/2026 19:45 | 25 | 10.45 |
| 08/14/2026 19:45 | 37 | 10.45 |
| 08/14/2026 19:45 | 34 | 10.45 |
| 08/14/2026 19:45 | 100 | 10.45 |
| 08/14/2026 19:45 | 100 | 10.45 |
| 08/14/2026 19:45 | 2 | 10.45 |
| 08/14/2026 19:45 | 100 | 10.45 |
| 08/14/2026 19:45 | 100 | 10.45 |
| 08/14/2026 19:44 | 5 | 10.465 |
| 08/14/2026 19:44 | 22 | 10.465 |
| 08/14/2026 19:43 | 5 | 10.465 |
| 08/14/2026 19:43 | 24 | 10.465 |
| 08/14/2026 19:43 | 100 | 10.465 |
| 08/14/2026 19:40 | 10 | 10.46 |
| 08/14/2026 19:38 | 100 | 10.46 |
| 08/14/2026 19:38 | 100 | 10.45 |
| 08/14/2026 19:37 | 100 | 10.45 |
| 08/14/2026 19:37 | 100 | 10.45 |
| 08/14/2026 19:37 | 100 | 10.45 |
| 08/14/2026 19:37 | 100 | 10.45 |
| 08/14/2026 19:37 | 24 | 10.465 |
| 08/14/2026 19:37 | 10 | 10.46 |
| 08/14/2026 19:34 | 25 | 10.46 |
| 08/14/2026 19:34 | 75 | 10.46 |
| 08/14/2026 19:34 | 5 | 10.46 |
| 08/14/2026 19:34 | 6 | 10.46 |
| 08/14/2026 19:34 | 7 | 10.46 |
| 08/14/2026 19:33 | 7 | 10.46 |
| 08/14/2026 19:31 | 2 | 10.46 |
| 08/14/2026 19:31 | 10 | 10.46 |
| 08/14/2026 19:31 | 100 | 10.47 |
| 08/14/2026 19:31 | 96 | 10.48 |
| 08/14/2026 19:31 | 4 | 10.48 |
| 08/14/2026 19:31 | 6 | 10.48 |
| 08/14/2026 19:31 | 11 | 10.50 |
| 08/14/2026 19:31 | 18 | 10.49 |
| 08/14/2026 19:31 | 100 | 10.48 |
| 08/14/2026 19:31 | 20 | 10.48 |
| 08/14/2026 19:31 | 24 | 10.47 |
| 08/14/2026 19:31 | 38 | 10.47 |
| 08/14/2026 19:29 | 1 | 10.45 |
| 08/14/2026 19:29 | 100 | 10.45 |
| 08/14/2026 19:29 | 20 | 10.45 |
| 08/14/2026 19:28 | 4 | 10.43 |
| 08/14/2026 19:28 | 10 | 10.43 |
| 08/14/2026 19:28 | 20 | 10.43 |
| 08/14/2026 19:26 | 95 | 10.43 |
| 08/14/2026 19:25 | 53 | 10.41 |
| 08/14/2026 19:25 | 100 | 10.41 |
| 08/14/2026 19:25 | 100 | 10.41 |
| 08/14/2026 19:25 | 1 | 10.41 |
| 08/14/2026 19:25 | 47 | 10.42 |
| 08/14/2026 19:24 | 47 | 10.44 |
| 08/14/2026 19:24 | 53 | 10.44 |
| 08/14/2026 19:24 | 100 | 10.43 |
| 08/14/2026 19:24 | 100 | 10.44 |
| 08/14/2026 19:24 | 100 | 10.43 |
| 08/14/2026 19:22 | 32 | 10.42 |
| 08/14/2026 19:22 | 19 | 10.43 |
| 08/14/2026 19:22 | 42 | 10.43 |
| 08/14/2026 19:22 | 800 | 10.43 |
| 08/14/2026 19:22 | 35 | 10.44 |
| 08/14/2026 19:22 | 40 | 10.44 |
| 08/14/2026 19:18 | 2 | 10.42 |
| 08/14/2026 19:18 | 1 | 10.42 |
| 08/14/2026 19:18 | 100 | 10.42 |
| 08/14/2026 19:16 | 11 | 10.43 |
| 08/14/2026 19:16 | 24 | 10.43 |
| 08/14/2026 19:16 | 100 | 10.42 |
| 08/14/2026 19:16 | 10 | 10.42 |
| 08/14/2026 19:16 | 100 | 10.42 |
| 08/14/2026 19:16 | 1 | 10.43 |
| 08/14/2026 19:15 | 1 | 10.43 |
| 08/14/2026 19:15 | 41 | 10.44 |
| 08/14/2026 19:15 | 100 | 10.44 |
| 08/14/2026 19:15 | 89 | 10.45 |
| 08/14/2026 19:14 | 2 | 10.43 |
| 08/14/2026 19:13 | 100 | 10.435 |
| 08/14/2026 19:12 | 39 | 10.45 |
| 08/14/2026 19:12 | 42 | 10.45 |
| 08/14/2026 19:11 | 1 | 10.43 |
| 08/14/2026 19:10 | 16 | 10.42 |
| 08/14/2026 19:10 | 38 | 10.42 |
| 08/14/2026 19:10 | 4 | 10.42 |
| 08/14/2026 19:09 | 10 | 10.405 |
| 08/14/2026 19:09 | 10 | 10.405 |
| 08/14/2026 19:09 | 1 | 10.41 |
| 08/14/2026 19:09 | 1 | 10.41 |
| 08/14/2026 19:09 | 1 | 10.41 |
| 08/14/2026 19:09 | 1 | 10.41 |
| 08/14/2026 19:09 | 1 | 10.41 |
| 08/14/2026 19:09 | 3 | 10.41 |
| 08/14/2026 19:09 | 5 | 10.41 |
| 08/14/2026 19:09 | 25 | 10.41 |
| 08/14/2026 19:08 | 1 | 10.40 |
| 08/14/2026 19:04 | 66 | 10.405 |
| 08/14/2026 19:04 | 7 | 10.40 |
| 08/14/2026 19:04 | 27 | 10.40 |
| 08/14/2026 19:04 | 100 | 10.385 |
| 08/14/2026 19:04 | 98 | 10.39 |
| 08/14/2026 19:03 | 7 | 10.405 |
| 08/14/2026 19:03 | 2 | 10.405 |
| 08/14/2026 19:02 | 1 | 10.41 |
| 08/14/2026 19:02 | 66 | 10.40 |
| 08/14/2026 19:02 | 34 | 10.40 |
| 08/14/2026 19:02 | 100 | 10.40 |
| 08/14/2026 19:02 | 100 | 10.40 |
| 08/14/2026 19:02 | 100 | 10.40 |
| 08/14/2026 19:02 | 37 | 10.40 |
| 08/14/2026 19:02 | 7 | 10.40 |
| 08/14/2026 19:02 | 64 | 10.40 |
| 08/14/2026 19:01 | 36 | 10.40 |
| 08/14/2026 19:01 | 100 | 10.40 |
| 08/14/2026 19:01 | 200 | 10.40 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 54 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.42 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 7 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 19:01 | 100 | 10.41 |
| 08/14/2026 18:59 | 100 | 10.40 |
| 08/14/2026 18:59 | 5 | 10.40 |
| 08/14/2026 18:59 | 21 | 10.40 |
| 08/14/2026 18:59 | 79 | 10.40 |
| 08/14/2026 18:59 | 100 | 10.40 |
| 08/14/2026 18:59 | 5 | 10.40 |
| 08/14/2026 18:59 | 1 | 10.41 |
| 08/14/2026 18:59 | 5 | 10.41 |
| 08/14/2026 18:53 | 1 | 10.41 |
| 08/14/2026 18:52 | 46 | 10.41 |
| 08/14/2026 18:52 | 5 | 10.41 |
| 08/14/2026 18:52 | 5 | 10.41 |
| 08/14/2026 18:51 | 100 | 10.42 |
| 08/14/2026 18:51 | 10 | 10.42 |
| 08/14/2026 18:51 | 47 | 10.43 |
| 08/14/2026 18:51 | 100 | 10.43 |
| 08/14/2026 18:51 | 2 | 10.43 |
| 08/14/2026 18:51 | 4 | 10.43 |
| 08/14/2026 18:51 | 90 | 10.43 |
| 08/14/2026 18:47 | 10 | 10.43 |
| 08/14/2026 18:45 | 1 | 10.445 |
| 08/14/2026 18:45 | 1 | 10.445 |
| 08/14/2026 18:45 | 100 | 10.44 |
| 08/14/2026 18:45 | 2 | 10.44 |
| 08/14/2026 18:45 | 86 | 10.44 |
| 08/14/2026 18:44 | 80 | 10.45 |
| 08/14/2026 18:44 | 20 | 10.45 |
| 08/14/2026 18:42 | 250 | 10.45 |
| 08/14/2026 18:41 | 100 | 10.45 |
| 08/14/2026 18:41 | 100 | 10.45 |
| 08/14/2026 18:40 | 1 | 10.44 |
| 08/14/2026 18:40 | 1 | 10.44 |
| 08/14/2026 18:34 | 7 | 10.43 |
| 08/14/2026 18:33 | 100 | 10.41 |
| 08/14/2026 18:33 | 100 | 10.41 |
| 08/14/2026 18:33 | 1 | 10.41 |
| 08/14/2026 18:33 | 100 | 10.42 |
| 08/14/2026 18:33 | 100 | 10.42 |
| 08/14/2026 18:33 | 8 | 10.42 |
| 08/14/2026 18:33 | 2 | 10.42 |
| 08/14/2026 18:27 | 13 | 10.43 |
| 08/14/2026 18:27 | 9 | 10.43 |
| 08/14/2026 18:26 | 20 | 10.43 |
| 08/14/2026 18:26 | 9 | 10.43 |
| 08/14/2026 18:25 | 20 | 10.43 |
| 08/14/2026 18:25 | 9 | 10.43 |
| 08/14/2026 18:24 | 10 | 10.43 |
| 08/14/2026 18:24 | 9 | 10.43 |
| 08/14/2026 18:23 | 69 | 10.44 |
| 08/14/2026 18:23 | 331 | 10.44 |
| 08/14/2026 18:23 | 1 | 10.44 |
| 08/14/2026 18:23 | 12 | 10.44 |
| 08/14/2026 18:22 | 10 | 10.46 |
| 08/14/2026 18:22 | 10 | 10.46 |
| 08/14/2026 18:22 | 42 | 10.45 |
| 08/14/2026 18:22 | 4 | 10.45 |
| 08/14/2026 18:22 | 4 | 10.45 |
| 08/14/2026 18:22 | 100 | 10.46 |
| 08/14/2026 18:22 | 100 | 10.46 |
| 08/14/2026 18:22 | 100 | 10.46 |
| 08/14/2026 18:22 | 100 | 10.47 |
| 08/14/2026 18:17 | 100 | 10.47 |
| 08/14/2026 18:17 | 125 | 10.47 |
| 08/14/2026 18:17 | 1 | 10.47 |
| 08/14/2026 18:17 | 3 | 10.49 |
| 08/14/2026 18:17 | 20 | 10.48 |
| 08/14/2026 18:17 | 1 | 10.47 |
| 08/14/2026 18:14 | 6 | 10.46 |
| 08/14/2026 18:14 | 100 | 10.46 |
| 08/14/2026 18:14 | 20 | 10.46 |
| 08/14/2026 18:13 | 100 | 10.43 |
| 08/14/2026 18:11 | 100 | 10.42 |
| 08/14/2026 18:09 | 100 | 10.42 |
| 08/14/2026 18:09 | 100 | 10.42 |
| 08/14/2026 18:09 | 1 | 10.43 |
| 08/14/2026 18:09 | 1 | 10.43 |
| 08/14/2026 18:07 | 20 | 10.42 |
| 08/14/2026 18:07 | 16 | 10.42 |
| 08/14/2026 18:07 | 80 | 10.42 |
| 08/14/2026 18:07 | 1 | 10.41 |
| 08/14/2026 18:06 | 65 | 10.41 |
| 08/14/2026 18:06 | 100 | 10.41 |
| 08/14/2026 18:04 | 90 | 10.40 |
| 08/14/2026 18:04 | 10 | 10.40 |
| 08/14/2026 18:04 | 100 | 10.40 |
| 08/14/2026 18:04 | 60 | 10.40 |
| 08/14/2026 18:02 | 2 | 10.39 |
| 08/14/2026 18:02 | 90 | 10.38 |
| 08/14/2026 18:02 | 10 | 10.38 |
| 08/14/2026 17:57 | 60 | 10.36 |
| 08/14/2026 17:57 | 18 | 10.36 |
| 08/14/2026 17:57 | 60 | 10.37 |
| 08/14/2026 17:57 | 20 | 10.37 |
| 08/14/2026 17:57 | 24 | 10.37 |
| 08/14/2026 17:57 | 20 | 10.36 |
| 08/14/2026 17:57 | 100 | 10.36 |
| 08/14/2026 17:57 | 10 | 10.37 |
| 08/14/2026 17:57 | 200 | 10.37 |
| 08/14/2026 17:56 | 1 | 10.385 |
| 08/14/2026 17:56 | 18 | 10.385 |
| 08/14/2026 17:56 | 10 | 10.38 |
| 08/14/2026 17:55 | 100 | 10.40 |
| 08/14/2026 17:53 | 20 | 10.39 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 1 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 2 | 10.37 |
| 08/14/2026 17:53 | 5 | 10.37 |
| 08/14/2026 17:53 | 5 | 10.37 |
| 08/14/2026 17:53 | 5 | 10.37 |
| 08/14/2026 17:52 | 1 | 10.38 |
| 08/14/2026 17:51 | 60 | 10.36 |
| 08/14/2026 17:51 | 28 | 10.355 |
| 08/14/2026 17:51 | 10 | 10.335 |
| 08/14/2026 17:51 | 100 | 10.34 |
| 08/14/2026 17:51 | 20 | 10.34 |
| 08/14/2026 17:51 | 20 | 10.34 |
| 08/14/2026 17:51 | 100 | 10.34 |
| 08/14/2026 17:51 | 19 | 10.33 |
| 08/14/2026 17:51 | 32 | 10.33 |
| 08/14/2026 17:51 | 19 | 10.32 |
| 08/14/2026 17:51 | 29 | 10.32 |
| 08/14/2026 17:51 | 8 | 10.32 |
| 08/14/2026 17:51 | 1 | 10.32 |
| 08/14/2026 17:51 | 5 | 10.32 |
| 08/14/2026 17:51 | 3 | 10.32 |
| 08/14/2026 17:51 | 1 | 10.32 |
| 08/14/2026 17:50 | 1 | 10.32 |
| 08/14/2026 17:49 | 5 | 10.33 |
| 08/14/2026 17:48 | 5 | 10.33 |
| 08/14/2026 17:48 | 5 | 10.33 |
| 08/14/2026 17:48 | 84 | 10.33 |
| 08/14/2026 17:48 | 100 | 10.33 |
| 08/14/2026 17:48 | 10 | 10.33 |
| 08/14/2026 17:48 | 1 | 10.34 |
| 08/14/2026 17:47 | 100 | 10.35 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:46 | 1 | 10.36 |
| 08/14/2026 17:44 | 20 | 10.36 |
| 08/14/2026 17:44 | 14 | 10.34 |
| 08/14/2026 17:44 | 10 | 10.34 |
| 08/14/2026 17:44 | 76 | 10.34 |
| 08/14/2026 17:44 | 10 | 10.34 |
| 08/14/2026 17:44 | 14 | 10.34 |
| 08/14/2026 17:44 | 100 | 10.33 |
| 08/14/2026 17:44 | 10 | 10.33 |
| 08/14/2026 17:42 | 1 | 10.32 |
| 08/14/2026 17:42 | 1 | 10.32 |
| 08/14/2026 17:41 | 10 | 10.31 |
| 08/14/2026 17:41 | 2 | 10.32 |
| 08/14/2026 17:41 | 1 | 10.32 |
| 08/14/2026 17:41 | 1 | 10.32 |
| 08/14/2026 17:41 | 10 | 10.32 |
| 08/14/2026 17:41 | 1 | 10.32 |
| 08/14/2026 17:41 | 99 | 10.32 |
| 08/14/2026 17:41 | 1 | 10.32 |
| 08/14/2026 17:41 | 10 | 10.33 |
| 08/14/2026 17:41 | 10 | 10.33 |
| 08/14/2026 17:41 | 5 | 10.335 |
| 08/14/2026 17:39 | 1 | 10.35 |
| 08/14/2026 17:39 | 100 | 10.35 |
| 08/14/2026 17:39 | 21 | 10.35 |
| 08/14/2026 17:39 | 200 | 10.35 |
| 08/14/2026 17:38 | 9 | 10.36 |
| 08/14/2026 17:35 | 1 | 10.35 |
| 08/14/2026 17:30 | 24 | 10.33 |
| 08/14/2026 17:30 | 36 | 10.33 |
| 08/14/2026 17:30 | 64 | 10.33 |
| 08/14/2026 17:30 | 10 | 10.32 |
| 08/14/2026 17:29 | 190 | 10.29 |
| 08/14/2026 17:29 | 210 | 10.29 |
| 08/14/2026 17:29 | 54 | 10.29 |
| 08/14/2026 17:29 | 22 | 10.30 |
| 08/14/2026 17:29 | 110 | 10.30 |
| 08/14/2026 17:29 | 124 | 10.30 |
| 08/14/2026 17:29 | 100 | 10.30 |
| 08/14/2026 17:29 | 10 | 10.31 |
| 08/14/2026 17:29 | 1 | 10.30 |
| 08/14/2026 17:29 | 1 | 10.30 |
| 08/14/2026 17:29 | 2 | 10.30 |
| 08/14/2026 17:29 | 120 | 10.30 |
| 08/14/2026 17:29 | 100 | 10.30 |
| 08/14/2026 17:29 | 1 | 10.31 |
| 08/14/2026 17:29 | 1 | 10.31 |
| 08/14/2026 17:29 | 1 | 10.315 |
| 08/14/2026 17:29 | 1 | 10.30 |
| 08/14/2026 17:29 | 100 | 10.30 |
| 08/14/2026 17:29 | 116 | 10.30 |
| 08/14/2026 17:29 | 1 | 10.30 |
| 08/14/2026 17:29 | 99 | 10.30 |
| 08/14/2026 17:29 | 1 | 10.31 |
| 08/14/2026 17:28 | 11 | 10.31 |
| 08/14/2026 17:28 | 38 | 10.28 |
| 08/14/2026 17:28 | 5 | 10.28 |
| 08/14/2026 17:28 | 5 | 10.28 |
| 08/14/2026 17:28 | 9 | 10.28 |
| 08/14/2026 17:28 | 1 | 10.28 |
| 08/14/2026 17:28 | 2 | 10.28 |
| 08/14/2026 17:28 | 3 | 10.28 |
| 08/14/2026 17:28 | 37 | 10.28 |
| 08/14/2026 17:26 | 100 | 10.295 |
| 08/14/2026 17:26 | 68 | 10.27 |
| 08/14/2026 17:26 | 5 | 10.27 |
| 08/14/2026 17:26 | 10 | 10.28 |
| 08/14/2026 17:26 | 17 | 10.28 |
| 08/14/2026 17:26 | 12 | 10.28 |
| 08/14/2026 17:25 | 70 | 10.285 |
| 08/14/2026 17:25 | 36 | 10.29 |
| 08/14/2026 17:25 | 60 | 10.29 |
| 08/14/2026 17:25 | 100 | 10.29 |
| 08/14/2026 17:25 | 4 | 10.29 |
| 08/14/2026 17:25 | 100 | 10.28 |
| 08/14/2026 17:25 | 97 | 10.28 |
| 08/14/2026 17:24 | 3 | 10.28 |
| 08/14/2026 17:24 | 100 | 10.28 |
| 08/14/2026 17:24 | 10 | 10.29 |
| 08/14/2026 17:24 | 9 | 10.29 |
| 08/14/2026 17:24 | 1 | 10.29 |
| 08/14/2026 17:24 | 1 | 10.30 |
| 08/14/2026 17:24 | 3 | 10.32 |
| 08/14/2026 17:24 | 1 | 10.32 |
| 08/14/2026 17:24 | 1 | 10.32 |
| 08/14/2026 17:24 | 114 | 10.32 |
| 08/14/2026 17:24 | 200 | 10.32 |
| 08/14/2026 17:24 | 800 | 10.32 |
| 08/14/2026 17:24 | 1 | 10.34 |
| 08/14/2026 17:23 | 2 | 10.33 |
| 08/14/2026 17:23 | 54 | 10.33 |
| 08/14/2026 17:23 | 58 | 10.33 |
| 08/14/2026 17:23 | 2 | 10.33 |
| 08/14/2026 17:23 | 1 | 10.34 |
| 08/14/2026 17:23 | 48 | 10.34 |
| 08/14/2026 17:23 | 100 | 10.34 |
| 08/14/2026 17:23 | 100 | 10.33 |
| 08/14/2026 17:23 | 5 | 10.33 |
| 08/14/2026 17:23 | 9 | 10.33 |
| 08/14/2026 17:23 | 123 | 10.33 |
| 08/14/2026 17:23 | 100 | 10.33 |
| 08/14/2026 17:23 | 54 | 10.33 |
| 08/14/2026 17:21 | 100 | 10.34 |
| 08/14/2026 17:21 | 5 | 10.34 |
| 08/14/2026 17:21 | 100 | 10.34 |
| 08/14/2026 17:21 | 100 | 10.34 |
| 08/14/2026 17:21 | 24 | 10.34 |
| 08/14/2026 17:20 | 26 | 10.33 |
| 08/14/2026 17:20 | 16 | 10.33 |
| 08/14/2026 17:20 | 9 | 10.33 |
| 08/14/2026 17:20 | 16 | 10.32 |
| 08/14/2026 17:20 | 11 | 10.31 |
| 08/14/2026 17:19 | 40 | 10.325 |
| 08/14/2026 17:19 | 98 | 10.32 |
| 08/14/2026 17:19 | 100 | 10.32 |
| 08/14/2026 17:19 | 7 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 3 | 10.34 |
| 08/14/2026 17:19 | 6 | 10.34 |
| 08/14/2026 17:19 | 16 | 10.34 |
| 08/14/2026 17:19 | 3 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 7 | 10.34 |
| 08/14/2026 17:19 | 5 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 6 | 10.34 |
| 08/14/2026 17:19 | 11 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 5 | 10.34 |
| 08/14/2026 17:19 | 100 | 10.34 |
| 08/14/2026 17:19 | 2 | 10.34 |
| 08/14/2026 17:19 | 17 | 10.34 |
| 08/14/2026 17:18 | 6 | 10.34 |
| 08/14/2026 17:18 | 1 | 10.34 |
| 08/14/2026 17:18 | 20 | 10.34 |
| 08/14/2026 17:18 | 20 | 10.34 |
| 08/14/2026 17:18 | 100 | 10.34 |
| 08/14/2026 17:18 | 1 | 10.32 |
| 08/14/2026 17:18 | 1 | 10.32 |
| 08/14/2026 17:18 | 1 | 10.32 |
| 08/14/2026 17:18 | 13 | 10.32 |
| 08/14/2026 17:17 | 56 | 10.34 |
| 08/14/2026 17:17 | 1 | 10.33 |
| 08/14/2026 17:16 | 100 | 10.32 |
| 08/14/2026 17:16 | 23 | 10.32 |
| 08/14/2026 17:13 | 5 | 10.33 |
| 08/14/2026 17:13 | 1 | 10.33 |
| 08/14/2026 17:13 | 18 | 10.33 |
| 08/14/2026 17:11 | 40 | 10.30 |
| 08/14/2026 17:11 | 60 | 10.30 |
| 08/14/2026 17:11 | 20 | 10.30 |
| 08/14/2026 17:11 | 80 | 10.30 |
| 08/14/2026 17:11 | 60 | 10.30 |
| 08/14/2026 17:11 | 60 | 10.30 |
| 08/14/2026 17:11 | 100 | 10.31 |
| 08/14/2026 17:11 | 200 | 10.31 |
| 08/14/2026 17:11 | 100 | 10.31 |
| 08/14/2026 17:11 | 43 | 10.31 |
| 08/14/2026 17:11 | 200 | 10.31 |
| 08/14/2026 17:11 | 100 | 10.31 |
| 08/14/2026 17:11 | 38 | 10.31 |
| 08/14/2026 17:11 | 1 | 10.31 |
| 08/14/2026 17:11 | 25 | 10.31 |
| 08/14/2026 17:11 | 20 | 10.31 |
| 08/14/2026 17:11 | 1 | 10.29 |
| 08/14/2026 17:11 | 50 | 10.29 |
| 08/14/2026 17:11 | 25 | 10.29 |
| 08/14/2026 17:11 | 3 | 10.265 |
| 08/14/2026 17:11 | 1 | 10.27 |
| 08/14/2026 17:11 | 61 | 10.25 |
| 08/14/2026 17:11 | 25 | 10.28 |
| 08/14/2026 17:11 | 50 | 10.28 |
| 08/14/2026 17:11 | 25 | 10.28 |
| 08/14/2026 17:11 | 75 | 10.28 |
| 08/14/2026 17:11 | 100 | 10.27 |
| 08/14/2026 17:11 | 100 | 10.27 |
| 08/14/2026 17:11 | 25 | 10.27 |
| 08/14/2026 17:11 | 14 | 10.24 |
| 08/14/2026 17:11 | 1 | 10.23 |
| 08/14/2026 17:11 | 100 | 10.27 |
| 08/14/2026 17:11 | 1 | 10.20 |
| 08/14/2026 17:11 | 1 | 10.20 |
| 08/14/2026 17:11 | 3 | 10.20 |
| 08/14/2026 17:11 | 10 | 10.21 |
| 08/14/2026 17:11 | 10 | 10.21 |
| 08/14/2026 17:11 | 300 | 10.22 |
| 08/14/2026 17:11 | 10 | 10.22 |
| 08/14/2026 17:11 | 1 | 10.22 |
| 08/14/2026 17:11 | 9 | 10.22 |
| 08/14/2026 17:11 | 10 | 10.24 |
| 08/14/2026 17:11 | 10 | 10.24 |
| 08/14/2026 17:11 | 100 | 10.24 |
| 08/14/2026 17:11 | 10 | 10.26 |
| 08/14/2026 17:11 | 10 | 10.26 |
| 08/14/2026 17:11 | 100 | 10.26 |
| 08/14/2026 17:11 | 10 | 10.26 |
| 08/14/2026 17:11 | 100 | 10.26 |
| 08/14/2026 17:11 | 4 | 10.26 |
| 08/14/2026 17:11 | 100 | 10.27 |
| 08/14/2026 17:11 | 1 | 10.27 |
| 08/14/2026 17:11 | 54 | 10.28 |
| 08/14/2026 17:11 | 100 | 10.28 |
| 08/14/2026 17:11 | 54 | 10.28 |
| 08/14/2026 17:11 | 100 | 10.28 |
| 08/14/2026 17:11 | 240 | 10.29 |
| 08/14/2026 17:11 | 125 | 10.29 |
| 08/14/2026 17:08 | 1 | 10.305 |
| 08/14/2026 17:07 | 24 | 10.29 |
| 08/14/2026 17:07 | 75 | 10.29 |
| 08/14/2026 17:06 | 53 | 10.30 |
| 08/14/2026 17:06 | 10 | 10.30 |
| 08/14/2026 17:05 | 1 | 10.29 |
| 08/14/2026 17:04 | 84 | 10.30 |
| 08/14/2026 17:04 | 5 | 10.29 |
| 08/14/2026 17:04 | 5 | 10.29 |
| 08/14/2026 17:04 | 100 | 10.28 |
| 08/14/2026 17:04 | 110 | 10.28 |
| 08/14/2026 17:04 | 41 | 10.28 |
| 08/14/2026 17:04 | 100 | 10.28 |
| 08/14/2026 17:04 | 100 | 10.28 |
| 08/14/2026 17:04 | 54 | 10.28 |
| 08/14/2026 17:04 | 100 | 10.28 |
| 08/14/2026 17:02 | 1 | 10.30 |
| 08/14/2026 17:02 | 100 | 10.27 |
| 08/14/2026 17:01 | 5 | 10.295 |
| 08/14/2026 17:00 | 8 | 10.28 |
| 08/14/2026 17:00 | 4 | 10.28 |
| 08/14/2026 17:00 | 39 | 10.27 |
| 08/14/2026 17:00 | 5 | 10.27 |
| 08/14/2026 17:00 | 3 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 2 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 200 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 1 | 10.27 |
| 08/14/2026 17:00 | 21 | 10.27 |
| 08/14/2026 16:58 | 1 | 10.27 |
| 08/14/2026 16:58 | 1 | 10.27 |
| 08/14/2026 16:57 | 1 | 10.26 |
| 08/14/2026 16:57 | 7 | 10.25 |
| 08/14/2026 16:57 | 2 | 10.23 |
| 08/14/2026 16:57 | 31 | 10.23 |
| 08/14/2026 16:57 | 25 | 10.23 |
| 08/14/2026 16:57 | 25 | 10.24 |
| 08/14/2026 16:57 | 8 | 10.23 |
| 08/14/2026 16:57 | 12 | 10.23 |
| 08/14/2026 16:57 | 31 | 10.23 |
| 08/14/2026 16:57 | 50 | 10.23 |
| 08/14/2026 16:57 | 60 | 10.23 |
| 08/14/2026 16:57 | 100 | 10.23 |
| 08/14/2026 16:57 | 12 | 10.23 |
| 08/14/2026 16:57 | 21 | 10.22 |
| 08/14/2026 16:57 | 100 | 10.21 |
| 08/14/2026 16:57 | 99 | 10.21 |
| 08/14/2026 16:57 | 1 | 10.21 |
| 08/14/2026 16:56 | 100 | 10.22 |
| 08/14/2026 16:56 | 100 | 10.22 |
| 08/14/2026 16:56 | 100 | 10.21 |
| 08/14/2026 16:56 | 2 | 10.21 |
| 08/14/2026 16:56 | 21 | 10.21 |
| 08/14/2026 16:56 | 100 | 10.21 |
| 08/14/2026 16:56 | 48 | 10.22 |
| 08/14/2026 16:56 | 6 | 10.22 |
| 08/14/2026 16:56 | 20 | 10.22 |
| 08/14/2026 16:56 | 100 | 10.22 |
| 08/14/2026 16:56 | 100 | 10.21 |
| 08/14/2026 16:56 | 100 | 10.21 |
| 08/14/2026 16:56 | 100 | 10.21 |
| 08/14/2026 16:55 | 100 | 10.22 |
| 08/14/2026 16:55 | 11 | 10.25 |
| 08/14/2026 16:55 | 11 | 10.24 |
| 08/14/2026 16:55 | 25 | 10.22 |
| 08/14/2026 16:55 | 13 | 10.22 |
| 08/14/2026 16:55 | 1 | 10.21 |
| 08/14/2026 16:55 | 99 | 10.21 |
| 08/14/2026 16:55 | 1 | 10.21 |
| 08/14/2026 16:55 | 19 | 10.22 |
| 08/14/2026 16:55 | 25 | 10.21 |
| 08/14/2026 16:55 | 13 | 10.21 |
| 08/14/2026 16:55 | 225 | 10.23 |
| 08/14/2026 16:55 | 1 | 10.23 |
| 08/14/2026 16:55 | 1 | 10.23 |
| 08/14/2026 16:54 | 9 | 10.22 |
| 08/14/2026 16:54 | 8 | 10.22 |
| 08/14/2026 16:54 | 5 | 10.22 |
| 08/14/2026 16:54 | 3 | 10.22 |
| 08/14/2026 16:48 | 41 | 10.22 |
| 08/14/2026 16:48 | 8 | 10.20 |
| 08/14/2026 16:46 | 88 | 10.19 |
| 08/14/2026 16:46 | 12 | 10.19 |
| 08/14/2026 16:46 | 100 | 10.19 |
| 08/14/2026 16:46 | 4 | 10.20 |
| 08/14/2026 16:46 | 39 | 10.21 |
| 08/14/2026 16:46 | 200 | 10.22 |
| 08/14/2026 16:46 | 50 | 10.23 |
| 08/14/2026 16:46 | 90 | 10.23 |
| 08/14/2026 16:42 | 30 | 10.25 |
| 08/14/2026 16:41 | 2 | 10.27 |
| 08/14/2026 16:40 | 10 | 10.23 |
| 08/14/2026 16:39 | 100 | 10.24 |
| 08/14/2026 16:39 | 18 | 10.21 |
| 08/14/2026 16:39 | 38 | 10.21 |
| 08/14/2026 16:39 | 100 | 10.21 |
| 08/14/2026 16:39 | 90 | 10.21 |
| 08/14/2026 16:39 | 10 | 10.21 |
| 08/14/2026 16:31 | 88 | 10.25 |
| 08/14/2026 16:31 | 88 | 10.25 |
| 08/14/2026 16:31 | 12 | 10.25 |
| 08/14/2026 16:31 | 100 | 10.27 |
| 08/14/2026 16:28 | 2 | 10.29 |
| 08/14/2026 16:28 | 52 | 10.29 |
| 08/14/2026 16:28 | 42 | 10.30 |
| 08/14/2026 16:28 | 100 | 10.29 |
| 08/14/2026 16:28 | 52 | 10.29 |
| 08/14/2026 16:28 | 200 | 10.29 |
| 08/14/2026 16:28 | 100 | 10.30 |
| 08/14/2026 16:27 | 100 | 10.31 |
| 08/14/2026 16:27 | 100 | 10.32 |
| 08/14/2026 16:27 | 100 | 10.32 |
| 08/14/2026 16:27 | 49 | 10.35 |
| 08/14/2026 16:27 | 33 | 10.35 |
| 08/14/2026 16:27 | 240 | 10.34 |
| 08/14/2026 16:27 | 125 | 10.34 |
| 08/14/2026 16:27 | 100 | 10.34 |
| 08/14/2026 16:27 | 100 | 10.33 |
| 08/14/2026 16:26 | 16 | 10.35 |
| 08/14/2026 16:26 | 6 | 10.35 |
| 08/14/2026 16:26 | 42 | 10.35 |
| 08/14/2026 16:26 | 3 | 10.35 |
| 08/14/2026 16:26 | 100 | 10.34 |
| 08/14/2026 16:26 | 100 | 10.33 |
| 08/14/2026 16:23 | 97 | 10.33 |
| 08/14/2026 16:23 | 3 | 10.33 |
| 08/14/2026 16:23 | 19 | 10.33 |
| 08/14/2026 16:23 | 100 | 10.31 |
| 08/14/2026 16:23 | 10 | 10.32 |
| 08/14/2026 16:23 | 7 | 10.32 |
| 08/14/2026 16:23 | 22 | 10.32 |
| 08/14/2026 16:23 | 100 | 10.33 |
| 08/14/2026 16:17 | 7 | 10.32 |
| 08/14/2026 16:17 | 11 | 10.32 |
| 08/14/2026 16:17 | 74 | 10.31 |
| 08/14/2026 16:17 | 1 | 10.31 |
| 08/14/2026 16:17 | 100 | 10.28 |
| 08/14/2026 16:16 | 275 | 10.285 |
| 08/14/2026 16:15 | 53 | 10.24 |
| 08/14/2026 16:13 | 1000 | 10.25 |
| 08/14/2026 16:13 | 100 | 10.26 |
| 08/14/2026 16:13 | 100 | 10.27 |
| 08/14/2026 16:13 | 1 | 10.27 |
| 08/14/2026 16:13 | 2 | 10.27 |
| 08/14/2026 16:13 | 100 | 10.27 |
| 08/14/2026 16:13 | 4 | 10.28 |
| 08/14/2026 16:12 | 1 | 10.30 |
| 08/14/2026 16:12 | 1 | 10.30 |
| 08/14/2026 16:12 | 100 | 10.30 |
| 08/14/2026 16:12 | 264 | 10.30 |
| 08/14/2026 16:12 | 98 | 10.30 |
| 08/14/2026 16:12 | 125 | 10.29 |
| 08/14/2026 16:12 | 4 | 10.28 |
| 08/14/2026 16:12 | 1 | 10.28 |
| 08/14/2026 16:09 | 3 | 10.22 |
| 08/14/2026 16:09 | 145 | 10.21 |
| 08/14/2026 16:09 | 355 | 10.21 |
| 08/14/2026 16:09 | 25 | 10.22 |
| 08/14/2026 16:08 | 25 | 10.22 |
| 08/14/2026 16:08 | 50 | 10.22 |
| 08/14/2026 16:08 | 100 | 10.22 |
| 08/14/2026 16:08 | 100 | 10.23 |
| 08/14/2026 16:08 | 4 | 10.24 |
| 08/14/2026 16:08 | 100 | 10.24 |
| 08/14/2026 16:08 | 100 | 10.25 |
| 08/14/2026 16:08 | 35 | 10.25 |
| 08/14/2026 16:08 | 1 | 10.25 |
| 08/14/2026 16:08 | 100 | 10.25 |
| 08/14/2026 16:07 | 138 | 10.30 |
| 08/14/2026 16:07 | 100 | 10.29 |
| 08/14/2026 16:07 | 240 | 10.29 |
| 08/14/2026 16:07 | 125 | 10.29 |
| 08/14/2026 16:04 | 27 | 10.28 |
| 08/14/2026 16:04 | 88 | 10.31 |
| 08/14/2026 16:04 | 3 | 10.31 |
| 08/14/2026 16:04 | 100 | 10.30 |
| 08/14/2026 16:04 | 103 | 10.30 |
| 08/14/2026 16:03 | 75 | 10.26 |
| 08/14/2026 16:03 | 75 | 10.26 |
| 08/14/2026 16:03 | 75 | 10.26 |
| 08/14/2026 16:03 | 75 | 10.26 |
| 08/14/2026 16:02 | 100 | 10.24 |
| 08/14/2026 16:02 | 100 | 10.24 |
| 08/14/2026 16:02 | 200 | 10.25 |
| 08/14/2026 16:02 | 100 | 10.25 |
| 08/14/2026 16:02 | 100 | 10.26 |
| 08/14/2026 16:02 | 200 | 10.26 |
| 08/14/2026 16:02 | 100 | 10.26 |
| 08/14/2026 16:02 | 100 | 10.27 |
| 08/14/2026 15:59 | 100 | 10.30 |
| 08/14/2026 15:59 | 100 | 10.31 |
| 08/14/2026 15:59 | 100 | 10.32 |
| 08/14/2026 15:54 | 6 | 10.37 |
| 08/14/2026 15:52 | 25 | 10.305 |
| 08/14/2026 15:52 | 75 | 10.305 |
| 08/14/2026 15:51 | 75 | 10.305 |
| 08/14/2026 15:50 | 10 | 10.30 |
| 08/14/2026 15:48 | 60 | 10.30 |
| 08/14/2026 15:48 | 40 | 10.30 |
| 08/14/2026 15:47 | 100 | 10.30 |
| 08/14/2026 15:46 | 75 | 10.305 |
| 08/14/2026 15:45 | 9 | 10.28 |
| 08/14/2026 15:45 | 40 | 10.28 |
| 08/14/2026 15:45 | 60 | 10.28 |
| 08/14/2026 15:45 | 40 | 10.28 |
| 08/14/2026 15:45 | 150 | 10.30 |
| 08/14/2026 15:45 | 100 | 10.30 |
| 08/14/2026 15:45 | 100 | 10.31 |
| 08/14/2026 15:41 | 75 | 10.265 |
| 08/14/2026 15:41 | 75 | 10.265 |
| 08/14/2026 15:41 | 75 | 10.265 |
| 08/14/2026 15:41 | 75 | 10.265 |
| 08/14/2026 15:41 | 75 | 10.265 |
| 08/14/2026 15:41 | 3 | 10.25 |
| 08/14/2026 15:41 | 100 | 10.22 |
| 08/14/2026 15:41 | 5 | 10.22 |
| 08/14/2026 15:41 | 1 | 10.22 |
| 08/14/2026 15:41 | 100 | 10.24 |
| 08/14/2026 15:41 | 165 | 10.29 |
| 08/14/2026 15:41 | 450 | 10.29 |
| 08/14/2026 15:41 | 485 | 10.29 |
| 08/14/2026 15:40 | 4 | 10.33 |
| 08/14/2026 15:40 | 100 | 10.29 |
| 08/14/2026 15:39 | 100 | 10.29 |
| 08/14/2026 15:38 | 77 | 10.33 |
| 08/14/2026 15:38 | 10 | 10.40 |
| 08/14/2026 15:38 | 100 | 10.40 |
| 08/14/2026 15:38 | 100 | 10.39 |
| 08/14/2026 15:38 | 100 | 10.40 |
| 08/14/2026 15:38 | 100 | 10.40 |
| 08/14/2026 15:38 | 10 | 10.40 |
| 08/14/2026 15:38 | 90 | 10.40 |
| 08/14/2026 15:38 | 90 | 10.40 |
| 08/14/2026 15:38 | 10 | 10.40 |
| 08/14/2026 15:38 | 90 | 10.40 |
| 08/14/2026 15:38 | 10 | 10.40 |
| 08/14/2026 15:38 | 90 | 10.40 |
| 08/14/2026 15:38 | 10 | 10.40 |
| 08/14/2026 15:38 | 100 | 10.40 |
| 08/14/2026 15:38 | 300 | 10.40 |
| 08/14/2026 15:35 | 75 | 10.25 |
| 08/14/2026 15:35 | 125 | 10.25 |
| 08/14/2026 15:30 | 90 | 10.22 |
| 08/14/2026 15:30 | 5 | 10.30 |
| 08/14/2026 15:30 | 95 | 10.32 |
| 08/14/2026 15:30 | 26 | 10.32 |
| 08/14/2026 15:30 | 9 | 10.32 |
| 08/14/2026 15:30 | 58 | 10.33 |
| 08/14/2026 15:30 | 4314 | 10.37 |
| 08/14/2026 15:30 | 6 | 10.43 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 2 | 10.45 |
| 08/14/2026 13:53 | 2 | 10.45 |
| 08/14/2026 13:53 | 8 | 10.45 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 2 | 10.45 |
| 08/14/2026 13:53 | 2 | 10.45 |
| 08/14/2026 13:53 | 8 | 10.45 |
| 08/14/2026 13:53 | 1 | 10.45 |
| 08/14/2026 13:53 | 2 | 10.45 |
| 08/14/2026 13:53 | 8 | 10.45 |
| 08/14/2026 13:53 | 9 | 10.47 |
| 08/14/2026 13:53 | 8 | 10.47 |