Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:28
|
Bid
06/17/2026 -
21:36:52
|
Bid Volume |
Ask
06/17/2026 -
21:36:52
|
Ask Volume |
|---|---|---|---|---|
|
19.76
-0.73
(
-3.56% )
|
19.69
|
100 |
19.82
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 84 | 19.79 |
| 06/17/2026 21:36 | 15 | 19.78 |
| 06/17/2026 21:36 | 1 | 19.78 |
| 06/17/2026 21:35 | 100 | 19.76 |
| 06/17/2026 21:35 | 100 | 19.76 |
| 06/17/2026 21:35 | 30 | 19.76 |
| 06/17/2026 21:35 | 3 | 19.75 |
| 06/17/2026 21:35 | 1 | 19.75 |
| 06/17/2026 21:35 | 5 | 19.75 |
| 06/17/2026 21:35 | 10 | 19.75 |
| 06/17/2026 21:35 | 10 | 19.75 |
| 06/17/2026 21:34 | 90 | 19.75 |
| 06/17/2026 21:34 | 10 | 19.75 |
| 06/17/2026 21:34 | 6 | 19.75 |
| 06/17/2026 21:32 | 11 | 19.72 |
| 06/17/2026 21:32 | 4 | 19.725 |
| 06/17/2026 21:31 | 100 | 19.75 |
| 06/17/2026 21:31 | 100 | 19.75 |
| 06/17/2026 21:31 | 200 | 19.73 |
| 06/17/2026 21:31 | 100 | 19.73 |
| 06/17/2026 21:31 | 10 | 19.73 |
| 06/17/2026 21:31 | 90 | 19.73 |
| 06/17/2026 21:31 | 100 | 19.73 |
| 06/17/2026 21:31 | 100 | 19.73 |
| 06/17/2026 21:31 | 44 | 19.73 |
| 06/17/2026 21:31 | 10 | 19.72 |
| 06/17/2026 21:30 | 100 | 19.72 |
| 06/17/2026 21:30 | 1 | 19.69 |
| 06/17/2026 21:30 | 12 | 19.69 |
| 06/17/2026 21:30 | 8 | 19.69 |
| 06/17/2026 21:30 | 1 | 19.71 |
| 06/17/2026 21:30 | 4 | 19.72 |
| 06/17/2026 21:30 | 1 | 19.72 |
| 06/17/2026 21:30 | 1 | 19.73 |
| 06/17/2026 21:30 | 21 | 19.73 |
| 06/17/2026 21:29 | 21 | 19.73 |
| 06/17/2026 21:29 | 4 | 19.73 |
| 06/17/2026 21:29 | 21 | 19.73 |
| 06/17/2026 21:28 | 4 | 19.73 |
| 06/17/2026 21:28 | 15 | 19.73 |
| 06/17/2026 21:26 | 100 | 19.79 |
| 06/17/2026 21:26 | 4 | 19.76 |
| 06/17/2026 21:26 | 100 | 19.75 |
| 06/17/2026 21:26 | 200 | 19.74 |
| 06/17/2026 21:26 | 10 | 19.73 |
| 06/17/2026 21:26 | 90 | 19.73 |
| 06/17/2026 21:25 | 1 | 19.71 |
| 06/17/2026 21:25 | 200 | 19.71 |
| 06/17/2026 21:25 | 100 | 19.70 |
| 06/17/2026 21:25 | 100 | 19.70 |
| 06/17/2026 21:25 | 100 | 19.70 |
| 06/17/2026 21:25 | 200 | 19.70 |
| 06/17/2026 21:25 | 100 | 19.70 |
| 06/17/2026 21:25 | 100 | 19.69 |
| 06/17/2026 21:24 | 1 | 19.66 |
| 06/17/2026 21:24 | 100 | 19.66 |
| 06/17/2026 21:24 | 100 | 19.67 |
| 06/17/2026 21:24 | 100 | 19.66 |
| 06/17/2026 21:23 | 130 | 19.66 |
| 06/17/2026 21:22 | 5 | 19.63 |
| 06/17/2026 21:22 | 1 | 19.67 |
| 06/17/2026 21:21 | 41 | 19.675 |
| 06/17/2026 21:20 | 62 | 19.69 |
| 06/17/2026 21:20 | 2 | 19.69 |
| 06/17/2026 21:20 | 56 | 19.71 |
| 06/17/2026 21:20 | 100 | 19.71 |
| 06/17/2026 21:20 | 34 | 19.72 |
| 06/17/2026 21:20 | 30 | 19.73 |
| 06/17/2026 21:20 | 100 | 19.74 |
| 06/17/2026 21:20 | 33 | 19.74 |
| 06/17/2026 21:20 | 49 | 19.74 |
| 06/17/2026 21:20 | 5 | 19.74 |
| 06/17/2026 21:20 | 4 | 19.74 |
| 06/17/2026 21:20 | 100 | 19.74 |
| 06/17/2026 21:20 | 100 | 19.74 |
| 06/17/2026 21:20 | 33 | 19.78 |
| 06/17/2026 21:19 | 100 | 19.79 |
| 06/17/2026 21:19 | 49 | 19.80 |
| 06/17/2026 21:19 | 1 | 19.81 |
| 06/17/2026 21:19 | 1 | 19.81 |
| 06/17/2026 21:19 | 2 | 19.81 |
| 06/17/2026 21:19 | 10 | 19.81 |
| 06/17/2026 21:19 | 100 | 19.81 |
| 06/17/2026 21:18 | 1 | 19.75 |
| 06/17/2026 21:17 | 12 | 19.79 |
| 06/17/2026 21:17 | 2 | 19.77 |
| 06/17/2026 21:17 | 30 | 19.77 |
| 06/17/2026 21:17 | 100 | 19.77 |
| 06/17/2026 21:17 | 100 | 19.77 |
| 06/17/2026 21:16 | 21 | 19.80 |
| 06/17/2026 21:16 | 5 | 19.85 |
| 06/17/2026 21:16 | 4 | 19.83 |
| 06/17/2026 21:15 | 96 | 19.86 |
| 06/17/2026 21:15 | 2 | 19.86 |
| 06/17/2026 21:15 | 3 | 19.86 |
| 06/17/2026 21:15 | 100 | 19.86 |
| 06/17/2026 21:14 | 1 | 19.915 |
| 06/17/2026 21:13 | 1 | 19.89 |
| 06/17/2026 21:13 | 15 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 10 | 19.91 |
| 06/17/2026 21:13 | 25 | 19.91 |
| 06/17/2026 21:13 | 100 | 19.90 |
| 06/17/2026 21:13 | 20 | 19.90 |
| 06/17/2026 21:12 | 24 | 19.835 |
| 06/17/2026 21:12 | 24 | 19.85 |
| 06/17/2026 21:11 | 24 | 19.835 |
| 06/17/2026 21:11 | 24 | 19.835 |
| 06/17/2026 21:11 | 24 | 19.835 |
| 06/17/2026 21:10 | 100 | 19.90 |
| 06/17/2026 21:10 | 100 | 19.89 |
| 06/17/2026 21:10 | 100 | 19.88 |
| 06/17/2026 21:10 | 100 | 19.87 |
| 06/17/2026 21:10 | 200 | 19.87 |
| 06/17/2026 21:10 | 100 | 19.87 |
| 06/17/2026 21:10 | 85 | 19.87 |
| 06/17/2026 21:10 | 100 | 19.87 |
| 06/17/2026 21:10 | 165 | 19.86 |
| 06/17/2026 21:10 | 100 | 19.86 |
| 06/17/2026 21:09 | 100 | 19.86 |
| 06/17/2026 21:09 | 100 | 19.86 |
| 06/17/2026 21:09 | 4 | 19.84 |
| 06/17/2026 21:09 | 98 | 19.84 |
| 06/17/2026 21:09 | 100 | 19.89 |
| 06/17/2026 21:09 | 3 | 19.89 |
| 06/17/2026 21:09 | 95 | 19.89 |
| 06/17/2026 21:08 | 21 | 19.95 |
| 06/17/2026 21:06 | 40 | 19.95 |
| 06/17/2026 21:06 | 40 | 19.95 |
| 06/17/2026 21:06 | 40 | 19.95 |
| 06/17/2026 21:06 | 100 | 19.92 |
| 06/17/2026 21:06 | 3 | 19.92 |
| 06/17/2026 21:06 | 97 | 19.92 |
| 06/17/2026 21:06 | 2 | 19.92 |
| 06/17/2026 21:06 | 3 | 19.91 |
| 06/17/2026 21:06 | 41 | 19.91 |
| 06/17/2026 21:04 | 100 | 19.88 |
| 06/17/2026 21:04 | 100 | 19.88 |
| 06/17/2026 21:04 | 2 | 19.88 |
| 06/17/2026 21:04 | 81 | 19.88 |
| 06/17/2026 21:03 | 1 | 19.93 |
| 06/17/2026 21:02 | 100 | 19.98 |
| 06/17/2026 21:02 | 21 | 19.89 |
| 06/17/2026 21:02 | 100 | 19.89 |
| 06/17/2026 21:00 | 1 | 19.99 |
| 06/17/2026 21:00 | 25 | 19.92 |
| 06/17/2026 21:00 | 100 | 19.90 |
| 06/17/2026 20:59 | 2 | 19.87 |
| 06/17/2026 20:59 | 200 | 19.87 |
| 06/17/2026 20:59 | 36 | 19.86 |
| 06/17/2026 20:59 | 4 | 19.86 |
| 06/17/2026 20:59 | 10 | 19.80 |
| 06/17/2026 20:59 | 1 | 19.80 |
| 06/17/2026 20:58 | 100 | 19.90 |
| 06/17/2026 20:58 | 100 | 19.90 |
| 06/17/2026 20:58 | 74 | 19.90 |
| 06/17/2026 20:58 | 10 | 19.90 |
| 06/17/2026 20:58 | 5 | 19.90 |
| 06/17/2026 20:58 | 5 | 19.90 |
| 06/17/2026 20:58 | 5 | 19.91 |
| 06/17/2026 20:58 | 4 | 19.91 |
| 06/17/2026 20:58 | 100 | 19.91 |
| 06/17/2026 20:58 | 1 | 19.91 |
| 06/17/2026 20:58 | 100 | 19.91 |
| 06/17/2026 20:58 | 5 | 19.91 |
| 06/17/2026 20:58 | 5 | 19.91 |
| 06/17/2026 20:58 | 30 | 19.91 |
| 06/17/2026 20:58 | 24 | 19.91 |
| 06/17/2026 20:58 | 300 | 19.91 |
| 06/17/2026 20:58 | 33 | 19.91 |
| 06/17/2026 20:58 | 100 | 19.91 |
| 06/17/2026 20:58 | 100 | 19.91 |
| 06/17/2026 20:58 | 100 | 19.92 |
| 06/17/2026 20:58 | 1 | 19.92 |
| 06/17/2026 20:58 | 100 | 19.92 |
| 06/17/2026 20:58 | 5 | 19.92 |
| 06/17/2026 20:56 | 100 | 19.96 |
| 06/17/2026 20:56 | 50 | 19.98 |
| 06/17/2026 20:56 | 50 | 19.96 |
| 06/17/2026 20:56 | 100 | 19.99 |
| 06/17/2026 20:56 | 2 | 19.96 |
| 06/17/2026 20:56 | 5 | 19.96 |
| 06/17/2026 20:56 | 5 | 19.96 |
| 06/17/2026 20:55 | 5 | 19.96 |
| 06/17/2026 20:55 | 5 | 19.96 |
| 06/17/2026 20:55 | 5 | 19.96 |
| 06/17/2026 20:54 | 46 | 19.99 |
| 06/17/2026 20:54 | 54 | 19.99 |
| 06/17/2026 20:54 | 100 | 19.98 |
| 06/17/2026 20:54 | 22 | 19.98 |
| 06/17/2026 20:54 | 1 | 19.97 |
| 06/17/2026 20:54 | 1 | 19.97 |
| 06/17/2026 20:52 | 100 | 19.945 |
| 06/17/2026 20:52 | 13 | 19.94 |
| 06/17/2026 20:52 | 100 | 19.93 |
| 06/17/2026 20:51 | 2 | 19.955 |
| 06/17/2026 20:51 | 4 | 19.95 |
| 06/17/2026 20:51 | 54 | 19.95 |
| 06/17/2026 20:51 | 100 | 19.95 |
| 06/17/2026 20:51 | 35 | 19.95 |
| 06/17/2026 20:50 | 5 | 19.97 |
| 06/17/2026 20:50 | 100 | 19.97 |
| 06/17/2026 20:50 | 96 | 19.97 |
| 06/17/2026 20:50 | 4 | 19.97 |
| 06/17/2026 20:50 | 50 | 19.97 |
| 06/17/2026 20:50 | 100 | 19.97 |
| 06/17/2026 20:50 | 100 | 19.97 |
| 06/17/2026 20:50 | 100 | 20.00 |
| 06/17/2026 20:47 | 50 | 20.02 |
| 06/17/2026 20:47 | 100 | 20.02 |
| 06/17/2026 20:47 | 100 | 20.02 |
| 06/17/2026 20:47 | 6 | 20.02 |
| 06/17/2026 20:47 | 159 | 20.02 |
| 06/17/2026 20:47 | 1 | 19.965 |
| 06/17/2026 20:44 | 41 | 20.02 |
| 06/17/2026 20:44 | 27 | 20.01 |
| 06/17/2026 20:44 | 2 | 19.99 |
| 06/17/2026 20:44 | 100 | 19.98 |
| 06/17/2026 20:44 | 16 | 19.98 |
| 06/17/2026 20:43 | 5 | 19.95 |
| 06/17/2026 20:43 | 2 | 19.95 |
| 06/17/2026 20:43 | 100 | 19.95 |
| 06/17/2026 20:43 | 12 | 19.95 |
| 06/17/2026 20:43 | 100 | 19.95 |
| 06/17/2026 20:43 | 5 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 10 | 19.965 |
| 06/17/2026 20:43 | 25 | 19.965 |
| 06/17/2026 20:43 | 16 | 19.97 |
| 06/17/2026 20:43 | 33 | 19.97 |
| 06/17/2026 20:43 | 1 | 19.97 |
| 06/17/2026 20:42 | 2 | 19.94 |
| 06/17/2026 20:42 | 3 | 19.92 |
| 06/17/2026 20:41 | 4 | 19.95 |
| 06/17/2026 20:41 | 3 | 19.95 |
| 06/17/2026 20:41 | 200 | 19.95 |
| 06/17/2026 20:41 | 200 | 19.95 |
| 06/17/2026 20:41 | 34 | 19.93 |
| 06/17/2026 20:41 | 66 | 19.93 |
| 06/17/2026 20:41 | 34 | 19.94 |
| 06/17/2026 20:41 | 1 | 19.94 |
| 06/17/2026 20:41 | 100 | 19.94 |
| 06/17/2026 20:41 | 65 | 19.94 |
| 06/17/2026 20:41 | 35 | 19.94 |
| 06/17/2026 20:41 | 100 | 19.94 |
| 06/17/2026 20:41 | 200 | 19.95 |
| 06/17/2026 20:41 | 10 | 19.94 |
| 06/17/2026 20:41 | 10 | 19.94 |
| 06/17/2026 20:41 | 10 | 19.94 |
| 06/17/2026 20:41 | 10 | 19.94 |
| 06/17/2026 20:41 | 25 | 19.94 |
| 06/17/2026 20:41 | 200 | 19.95 |
| 06/17/2026 20:41 | 2 | 19.95 |
| 06/17/2026 20:41 | 70 | 19.95 |
| 06/17/2026 20:41 | 49 | 19.95 |
| 06/17/2026 20:41 | 200 | 19.95 |
| 06/17/2026 20:40 | 200 | 19.95 |
| 06/17/2026 20:40 | 4 | 19.955 |
| 06/17/2026 20:40 | 200 | 19.95 |
| 06/17/2026 20:40 | 50 | 19.95 |
| 06/17/2026 20:40 | 50 | 19.95 |
| 06/17/2026 20:40 | 1 | 19.95 |
| 06/17/2026 20:40 | 100 | 19.95 |
| 06/17/2026 20:40 | 100 | 19.95 |
| 06/17/2026 20:39 | 200 | 19.95 |
| 06/17/2026 20:39 | 100 | 19.95 |
| 06/17/2026 20:39 | 100 | 19.95 |
| 06/17/2026 20:38 | 19 | 19.95 |
| 06/17/2026 20:38 | 28 | 19.95 |
| 06/17/2026 20:38 | 25 | 19.95 |
| 06/17/2026 20:38 | 28 | 19.95 |
| 06/17/2026 20:38 | 1 | 19.95 |
| 06/17/2026 20:38 | 2 | 19.95 |
| 06/17/2026 20:38 | 20 | 19.95 |
| 06/17/2026 20:38 | 5 | 19.95 |
| 06/17/2026 20:38 | 1 | 19.91 |
| 06/17/2026 20:36 | 40 | 19.93 |
| 06/17/2026 20:36 | 4 | 19.92 |
| 06/17/2026 20:36 | 2 | 19.92 |
| 06/17/2026 20:36 | 100 | 19.92 |
| 06/17/2026 20:36 | 1 | 19.91 |
| 06/17/2026 20:35 | 100 | 19.85 |
| 06/17/2026 20:35 | 25 | 19.87 |
| 06/17/2026 20:35 | 30 | 19.88 |
| 06/17/2026 20:35 | 1 | 19.87 |
| 06/17/2026 20:35 | 20 | 19.87 |
| 06/17/2026 20:35 | 4 | 19.87 |
| 06/17/2026 20:35 | 9 | 19.86 |
| 06/17/2026 20:34 | 1 | 19.86 |
| 06/17/2026 20:34 | 2 | 19.83 |
| 06/17/2026 20:34 | 71 | 19.83 |
| 06/17/2026 20:34 | 1 | 19.82 |
| 06/17/2026 20:34 | 18 | 19.82 |
| 06/17/2026 20:33 | 100 | 19.82 |
| 06/17/2026 20:33 | 7 | 19.82 |
| 06/17/2026 20:33 | 8 | 19.82 |
| 06/17/2026 20:33 | 100 | 19.82 |
| 06/17/2026 20:33 | 1 | 19.81 |
| 06/17/2026 20:33 | 3 | 19.80 |
| 06/17/2026 20:33 | 3 | 19.80 |
| 06/17/2026 20:33 | 100 | 19.80 |
| 06/17/2026 20:33 | 100 | 19.80 |
| 06/17/2026 20:33 | 100 | 19.80 |
| 06/17/2026 20:33 | 100 | 19.83 |
| 06/17/2026 20:33 | 100 | 19.84 |
| 06/17/2026 20:33 | 2 | 19.84 |
| 06/17/2026 20:33 | 18 | 19.86 |
| 06/17/2026 20:32 | 30 | 19.87 |
| 06/17/2026 20:32 | 100 | 19.88 |
| 06/17/2026 20:32 | 100 | 19.89 |
| 06/17/2026 20:32 | 100 | 19.89 |
| 06/17/2026 20:32 | 100 | 19.89 |
| 06/17/2026 20:32 | 30 | 19.89 |
| 06/17/2026 20:32 | 78 | 19.90 |
| 06/17/2026 20:32 | 2 | 19.90 |
| 06/17/2026 20:32 | 4 | 19.90 |
| 06/17/2026 20:32 | 25 | 19.94 |
| 06/17/2026 20:32 | 25 | 19.94 |
| 06/17/2026 20:32 | 25 | 19.94 |
| 06/17/2026 20:32 | 1 | 19.94 |
| 06/17/2026 20:32 | 25 | 19.94 |
| 06/17/2026 20:31 | 20 | 19.92 |
| 06/17/2026 20:31 | 18 | 19.90 |
| 06/17/2026 20:31 | 1 | 19.90 |
| 06/17/2026 20:31 | 1 | 19.90 |
| 06/17/2026 20:31 | 1 | 19.89 |
| 06/17/2026 20:31 | 1 | 19.88 |
| 06/17/2026 20:31 | 1 | 19.88 |
| 06/17/2026 20:31 | 1 | 19.88 |
| 06/17/2026 20:31 | 20 | 19.88 |
| 06/17/2026 20:31 | 1 | 19.87 |
| 06/17/2026 20:30 | 53 | 19.85 |
| 06/17/2026 20:30 | 51 | 19.85 |
| 06/17/2026 20:30 | 2 | 19.85 |
| 06/17/2026 20:30 | 20 | 19.87 |
| 06/17/2026 20:30 | 100 | 19.87 |
| 06/17/2026 20:30 | 1 | 19.87 |
| 06/17/2026 20:30 | 1 | 19.87 |
| 06/17/2026 20:29 | 75 | 19.87 |
| 06/17/2026 20:29 | 25 | 19.87 |
| 06/17/2026 20:29 | 2 | 19.87 |
| 06/17/2026 20:28 | 2 | 19.87 |
| 06/17/2026 20:28 | 18 | 19.87 |
| 06/17/2026 20:28 | 1 | 19.86 |
| 06/17/2026 20:28 | 20 | 19.86 |
| 06/17/2026 20:28 | 16 | 19.86 |
| 06/17/2026 20:28 | 39 | 19.85 |
| 06/17/2026 20:28 | 25 | 19.85 |
| 06/17/2026 20:28 | 36 | 19.85 |
| 06/17/2026 20:27 | 1 | 19.825 |
| 06/17/2026 20:27 | 3 | 19.825 |
| 06/17/2026 20:27 | 5 | 19.84 |
| 06/17/2026 20:27 | 5 | 19.84 |
| 06/17/2026 20:27 | 5 | 19.84 |
| 06/17/2026 20:27 | 100 | 19.84 |
| 06/17/2026 20:27 | 1 | 19.85 |
| 06/17/2026 20:27 | 100 | 19.85 |
| 06/17/2026 20:27 | 100 | 19.85 |
| 06/17/2026 20:27 | 100 | 19.85 |
| 06/17/2026 20:25 | 1 | 19.88 |
| 06/17/2026 20:25 | 22 | 19.85 |
| 06/17/2026 20:25 | 100 | 19.85 |
| 06/17/2026 20:25 | 60 | 19.85 |
| 06/17/2026 20:25 | 18 | 19.85 |
| 06/17/2026 20:25 | 24 | 19.86 |
| 06/17/2026 20:24 | 11 | 19.90 |
| 06/17/2026 20:23 | 28 | 19.90 |
| 06/17/2026 20:23 | 34 | 19.90 |
| 06/17/2026 20:23 | 3 | 19.875 |
| 06/17/2026 20:22 | 93 | 19.87 |
| 06/17/2026 20:22 | 7 | 19.87 |
| 06/17/2026 20:22 | 86 | 19.91 |
| 06/17/2026 20:22 | 4 | 19.91 |
| 06/17/2026 20:22 | 100 | 19.91 |
| 06/17/2026 20:22 | 100 | 19.91 |
| 06/17/2026 20:22 | 36 | 19.91 |
| 06/17/2026 20:22 | 95 | 19.91 |
| 06/17/2026 20:22 | 5 | 19.91 |
| 06/17/2026 20:21 | 25 | 19.945 |
| 06/17/2026 20:21 | 36 | 19.94 |
| 06/17/2026 20:21 | 100 | 19.93 |
| 06/17/2026 20:21 | 100 | 19.925 |
| 06/17/2026 20:21 | 53 | 19.93 |
| 06/17/2026 20:21 | 100 | 19.93 |
| 06/17/2026 20:21 | 5 | 19.93 |
| 06/17/2026 20:21 | 10 | 19.93 |
| 06/17/2026 20:21 | 100 | 19.93 |
| 06/17/2026 20:21 | 100 | 19.93 |
| 06/17/2026 20:21 | 5 | 19.94 |
| 06/17/2026 20:21 | 5 | 19.94 |
| 06/17/2026 20:21 | 5 | 19.94 |
| 06/17/2026 20:21 | 100 | 19.94 |
| 06/17/2026 20:21 | 33 | 19.95 |
| 06/17/2026 20:21 | 2 | 19.95 |
| 06/17/2026 20:21 | 100 | 19.95 |
| 06/17/2026 20:19 | 3 | 20.00 |
| 06/17/2026 20:17 | 1 | 19.98 |
| 06/17/2026 20:17 | 80 | 20.00 |
| 06/17/2026 20:17 | 20 | 20.00 |
| 06/17/2026 20:16 | 4 | 19.995 |
| 06/17/2026 20:16 | 4 | 19.995 |
| 06/17/2026 20:16 | 2 | 19.995 |
| 06/17/2026 20:16 | 25 | 19.995 |
| 06/17/2026 20:15 | 100 | 19.99 |
| 06/17/2026 20:15 | 100 | 19.99 |
| 06/17/2026 20:15 | 2 | 19.96 |
| 06/17/2026 20:15 | 5 | 19.91 |
| 06/17/2026 20:15 | 60 | 19.91 |
| 06/17/2026 20:15 | 22 | 19.91 |
| 06/17/2026 20:15 | 13 | 19.91 |
| 06/17/2026 20:15 | 22 | 19.91 |
| 06/17/2026 20:15 | 28 | 19.91 |
| 06/17/2026 20:15 | 100 | 19.91 |
| 06/17/2026 20:15 | 13 | 19.88 |
| 06/17/2026 20:15 | 100 | 19.88 |
| 06/17/2026 20:14 | 3 | 19.85 |
| 06/17/2026 20:14 | 5 | 19.85 |
| 06/17/2026 20:14 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 25 | 19.85 |
| 06/17/2026 20:13 | 21 | 19.85 |
| 06/17/2026 20:13 | 4 | 19.85 |
| 06/17/2026 20:13 | 100 | 19.84 |
| 06/17/2026 20:13 | 18 | 19.84 |
| 06/17/2026 20:13 | 82 | 19.84 |
| 06/17/2026 20:13 | 96 | 19.84 |
| 06/17/2026 20:13 | 100 | 19.86 |
| 06/17/2026 20:13 | 4 | 19.86 |
| 06/17/2026 20:13 | 196 | 19.86 |
| 06/17/2026 20:13 | 80 | 19.91 |
| 06/17/2026 20:12 | 75 | 19.91 |
| 06/17/2026 20:12 | 20 | 19.91 |
| 06/17/2026 20:12 | 95 | 19.90 |
| 06/17/2026 20:12 | 100 | 19.88 |
| 06/17/2026 20:12 | 100 | 19.88 |
| 06/17/2026 20:12 | 100 | 19.88 |
| 06/17/2026 20:12 | 75 | 19.88 |
| 06/17/2026 20:12 | 25 | 19.88 |
| 06/17/2026 20:12 | 100 | 19.88 |
| 06/17/2026 20:12 | 75 | 19.87 |
| 06/17/2026 20:12 | 200 | 19.87 |
| 06/17/2026 20:12 | 25 | 19.87 |
| 06/17/2026 20:12 | 5 | 19.78 |
| 06/17/2026 20:12 | 5 | 19.81 |
| 06/17/2026 20:11 | 200 | 19.75 |
| 06/17/2026 20:11 | 100 | 19.76 |
| 06/17/2026 20:11 | 113 | 19.75 |
| 06/17/2026 20:11 | 3 | 19.72 |
| 06/17/2026 20:11 | 2 | 19.72 |
| 06/17/2026 20:11 | 5 | 19.72 |
| 06/17/2026 20:11 | 15 | 19.72 |
| 06/17/2026 20:11 | 3 | 19.73 |
| 06/17/2026 20:11 | 97 | 19.73 |
| 06/17/2026 20:11 | 11 | 19.73 |
| 06/17/2026 20:11 | 89 | 19.73 |
| 06/17/2026 20:11 | 100 | 19.73 |
| 06/17/2026 20:11 | 8 | 19.73 |
| 06/17/2026 20:11 | 92 | 19.73 |
| 06/17/2026 20:11 | 100 | 19.74 |
| 06/17/2026 20:11 | 8 | 19.74 |
| 06/17/2026 20:10 | 25 | 19.79 |
| 06/17/2026 20:10 | 25 | 19.79 |
| 06/17/2026 20:10 | 5 | 19.78 |
| 06/17/2026 20:10 | 2 | 19.78 |
| 06/17/2026 20:10 | 11 | 19.78 |
| 06/17/2026 20:10 | 25 | 19.78 |
| 06/17/2026 20:10 | 25 | 19.78 |
| 06/17/2026 20:09 | 5 | 19.78 |
| 06/17/2026 20:09 | 17 | 19.78 |
| 06/17/2026 20:09 | 22 | 19.77 |
| 06/17/2026 20:09 | 22 | 19.77 |
| 06/17/2026 20:09 | 1 | 19.77 |
| 06/17/2026 20:09 | 2 | 19.76 |
| 06/17/2026 20:09 | 6 | 19.76 |
| 06/17/2026 20:09 | 84 | 19.76 |
| 06/17/2026 20:09 | 8 | 19.75 |
| 06/17/2026 20:09 | 92 | 19.75 |
| 06/17/2026 20:08 | 25 | 19.73 |
| 06/17/2026 20:07 | 45 | 19.695 |
| 06/17/2026 20:07 | 45 | 19.695 |
| 06/17/2026 20:07 | 45 | 19.695 |
| 06/17/2026 20:07 | 45 | 19.695 |
| 06/17/2026 20:07 | 2 | 19.69 |
| 06/17/2026 20:07 | 5 | 19.69 |
| 06/17/2026 20:07 | 6 | 19.69 |
| 06/17/2026 20:07 | 5 | 19.69 |
| 06/17/2026 20:07 | 10 | 19.69 |
| 06/17/2026 20:06 | 5 | 19.63 |
| 06/17/2026 20:06 | 5 | 19.63 |
| 06/17/2026 20:05 | 10 | 19.76 |
| 06/17/2026 20:04 | 5 | 19.73 |
| 06/17/2026 20:03 | 50 | 19.77 |
| 06/17/2026 20:03 | 2 | 19.78 |
| 06/17/2026 20:03 | 24 | 19.80 |
| 06/17/2026 20:03 | 100 | 19.81 |
| 06/17/2026 20:03 | 80 | 19.82 |
| 06/17/2026 20:03 | 24 | 19.82 |
| 06/17/2026 20:03 | 1 | 19.82 |
| 06/17/2026 20:03 | 10 | 19.82 |
| 06/17/2026 20:03 | 50 | 19.84 |
| 06/17/2026 20:03 | 16 | 19.88 |
| 06/17/2026 20:03 | 47 | 19.83 |
| 06/17/2026 20:03 | 35 | 19.83 |
| 06/17/2026 20:03 | 18 | 19.83 |
| 06/17/2026 20:03 | 100 | 19.84 |
| 06/17/2026 20:02 | 45 | 19.85 |
| 06/17/2026 20:02 | 94 | 19.85 |
| 06/17/2026 20:02 | 45 | 19.85 |
| 06/17/2026 20:02 | 100 | 19.88 |
| 06/17/2026 20:02 | 1 | 19.90 |
| 06/17/2026 20:01 | 1 | 19.91 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:01 | 25 | 19.99 |
| 06/17/2026 20:00 | 25 | 19.99 |
| 06/17/2026 20:00 | 25 | 19.99 |
| 06/17/2026 20:00 | 25 | 19.99 |
| 06/17/2026 20:00 | 100 | 19.99 |
| 06/17/2026 20:00 | 5 | 19.995 |
| 06/17/2026 20:00 | 53 | 20.07 |
| 06/17/2026 20:00 | 6 | 20.07 |
| 06/17/2026 19:59 | 4 | 20.085 |
| 06/17/2026 19:59 | 94 | 20.07 |
| 06/17/2026 19:58 | 100 | 20.10 |
| 06/17/2026 19:58 | 5 | 20.10 |
| 06/17/2026 19:58 | 5 | 20.10 |
| 06/17/2026 19:58 | 20 | 20.10 |
| 06/17/2026 19:58 | 5 | 20.11 |
| 06/17/2026 19:58 | 5 | 20.11 |
| 06/17/2026 19:58 | 34 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 2 | 20.12 |
| 06/17/2026 19:58 | 1 | 20.12 |
| 06/17/2026 19:58 | 15 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 11 | 20.12 |
| 06/17/2026 19:58 | 32 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 5 | 20.12 |
| 06/17/2026 19:58 | 59 | 20.12 |
| 06/17/2026 19:58 | 100 | 20.12 |
| 06/17/2026 19:56 | 15 | 20.185 |
| 06/17/2026 19:56 | 5 | 20.185 |
| 06/17/2026 19:56 | 2 | 20.185 |
| 06/17/2026 19:56 | 5 | 20.185 |
| 06/17/2026 19:56 | 4 | 20.185 |
| 06/17/2026 19:56 | 5 | 20.185 |
| 06/17/2026 19:56 | 5 | 20.185 |
| 06/17/2026 19:54 | 50 | 20.16 |
| 06/17/2026 19:52 | 1 | 20.13 |
| 06/17/2026 19:52 | 11 | 20.13 |
| 06/17/2026 19:52 | 10 | 20.14 |
| 06/17/2026 19:51 | 10 | 20.14 |
| 06/17/2026 19:50 | 17 | 20.16 |
| 06/17/2026 19:48 | 5 | 20.13 |
| 06/17/2026 19:35 | 21 | 20.11 |
| 06/17/2026 19:35 | 50 | 20.10 |
| 06/17/2026 19:35 | 21 | 20.10 |
| 06/17/2026 19:35 | 37 | 20.10 |
| 06/17/2026 19:35 | 21 | 20.10 |
| 06/17/2026 19:35 | 16 | 20.10 |
| 06/17/2026 19:35 | 5 | 20.10 |
| 06/17/2026 19:35 | 150 | 20.09 |
| 06/17/2026 19:35 | 150 | 20.09 |
| 06/17/2026 19:34 | 50 | 19.98 |
| 06/17/2026 19:33 | 5 | 19.99 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 16 | 20.01 |
| 06/17/2026 19:33 | 2 | 19.98 |
| 06/17/2026 19:33 | 2 | 19.98 |
| 06/17/2026 19:33 | 100 | 19.99 |
| 06/17/2026 19:33 | 5 | 20.00 |
| 06/17/2026 19:33 | 62 | 20.01 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 5 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 2 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.01 |
| 06/17/2026 19:33 | 100 | 20.02 |
| 06/17/2026 19:33 | 1 | 20.03 |
| 06/17/2026 19:33 | 199 | 20.04 |
| 06/17/2026 19:33 | 1 | 20.04 |
| 06/17/2026 19:28 | 100 | 20.04 |
| 06/17/2026 19:28 | 1 | 20.04 |
| 06/17/2026 19:28 | 100 | 20.04 |
| 06/17/2026 19:28 | 29 | 20.04 |
| 06/17/2026 19:28 | 39 | 20.04 |
| 06/17/2026 19:27 | 5 | 20.05 |
| 06/17/2026 19:27 | 20 | 20.09 |
| 06/17/2026 19:26 | 2 | 20.08 |
| 06/17/2026 19:26 | 37 | 20.03 |
| 06/17/2026 19:23 | 25 | 20.06 |
| 06/17/2026 19:23 | 2 | 20.08 |
| 06/17/2026 19:22 | 3 | 20.07 |
| 06/17/2026 19:22 | 4 | 20.02 |
| 06/17/2026 19:21 | 4 | 20.02 |
| 06/17/2026 19:21 | 100 | 20.01 |
| 06/17/2026 19:21 | 100 | 20.01 |
| 06/17/2026 19:20 | 2 | 20.06 |
| 06/17/2026 19:19 | 65 | 20.06 |
| 06/17/2026 19:19 | 18 | 20.06 |
| 06/17/2026 19:18 | 20 | 20.02 |
| 06/17/2026 19:18 | 100 | 20.02 |
| 06/17/2026 19:15 | 2 | 20.01 |
| 06/17/2026 19:13 | 1 | 20.01 |
| 06/17/2026 19:11 | 25 | 19.98 |
| 06/17/2026 19:11 | 100 | 20.00 |
| 06/17/2026 19:11 | 100 | 19.96 |
| 06/17/2026 19:11 | 5 | 19.95 |
| 06/17/2026 19:11 | 2 | 19.95 |
| 06/17/2026 19:11 | 10 | 19.95 |
| 06/17/2026 19:10 | 6 | 19.89 |
| 06/17/2026 19:10 | 100 | 19.90 |
| 06/17/2026 19:10 | 5 | 19.90 |
| 06/17/2026 19:10 | 47 | 19.90 |
| 06/17/2026 19:10 | 48 | 19.90 |
| 06/17/2026 19:10 | 48 | 19.91 |
| 06/17/2026 19:10 | 152 | 19.90 |
| 06/17/2026 19:10 | 100 | 19.91 |
| 06/17/2026 19:10 | 10 | 19.93 |
| 06/17/2026 19:10 | 41 | 19.93 |
| 06/17/2026 19:10 | 100 | 19.93 |
| 06/17/2026 19:10 | 10 | 19.94 |
| 06/17/2026 19:10 | 34 | 19.94 |
| 06/17/2026 19:10 | 6 | 19.94 |
| 06/17/2026 19:10 | 100 | 19.94 |
| 06/17/2026 19:10 | 7 | 19.94 |
| 06/17/2026 19:10 | 50 | 19.94 |
| 06/17/2026 19:10 | 100 | 19.95 |
| 06/17/2026 19:10 | 49 | 19.95 |
| 06/17/2026 19:10 | 51 | 19.95 |
| 06/17/2026 19:10 | 59 | 19.95 |
| 06/17/2026 19:10 | 100 | 19.96 |
| 06/17/2026 19:10 | 1 | 19.98 |
| 06/17/2026 19:10 | 100 | 19.97 |
| 06/17/2026 19:10 | 100 | 19.97 |
| 06/17/2026 19:10 | 75 | 19.97 |
| 06/17/2026 19:10 | 100 | 19.98 |
| 06/17/2026 19:10 | 1 | 19.98 |
| 06/17/2026 19:10 | 56 | 19.98 |
| 06/17/2026 19:10 | 56 | 20.005 |
| 06/17/2026 19:10 | 9 | 20.01 |
| 06/17/2026 19:10 | 40 | 20.03 |
| 06/17/2026 19:10 | 100 | 20.03 |
| 06/17/2026 19:10 | 100 | 20.03 |
| 06/17/2026 19:09 | 10 | 20.02 |
| 06/17/2026 19:09 | 26 | 20.03 |
| 06/17/2026 19:09 | 100 | 20.025 |
| 06/17/2026 19:09 | 59 | 20.01 |
| 06/17/2026 19:09 | 1 | 20.01 |
| 06/17/2026 19:09 | 70 | 20.01 |
| 06/17/2026 19:09 | 100 | 20.01 |
| 06/17/2026 19:09 | 1 | 20.02 |
| 06/17/2026 19:09 | 10 | 20.02 |
| 06/17/2026 19:09 | 5 | 20.02 |
| 06/17/2026 19:09 | 8 | 20.03 |
| 06/17/2026 19:09 | 26 | 20.03 |
| 06/17/2026 19:09 | 100 | 20.01 |
| 06/17/2026 19:08 | 3 | 20.02 |
| 06/17/2026 19:08 | 134 | 20.00 |
| 06/17/2026 19:08 | 25 | 20.00 |
| 06/17/2026 19:08 | 3 | 20.00 |
| 06/17/2026 19:08 | 25 | 19.98 |
| 06/17/2026 19:08 | 100 | 19.90 |
| 06/17/2026 19:08 | 100 | 20.00 |
| 06/17/2026 19:08 | 300 | 20.00 |
| 06/17/2026 19:08 | 46 | 20.00 |
| 06/17/2026 19:08 | 54 | 20.00 |
| 06/17/2026 19:08 | 50 | 20.01 |
| 06/17/2026 19:08 | 20 | 20.01 |
| 06/17/2026 19:08 | 50 | 20.01 |
| 06/17/2026 19:08 | 50 | 20.01 |
| 06/17/2026 19:08 | 72 | 20.00 |
| 06/17/2026 19:08 | 20 | 20.00 |
| 06/17/2026 19:08 | 100 | 20.01 |
| 06/17/2026 19:08 | 200 | 20.01 |
| 06/17/2026 19:08 | 100 | 20.01 |
| 06/17/2026 19:08 | 100 | 20.02 |
| 06/17/2026 19:08 | 200 | 20.07 |
| 06/17/2026 19:08 | 46 | 20.11 |
| 06/17/2026 19:08 | 4 | 20.11 |
| 06/17/2026 19:08 | 66 | 20.11 |
| 06/17/2026 19:08 | 1000 | 20.11 |
| 06/17/2026 19:08 | 50 | 20.12 |
| 06/17/2026 19:08 | 3 | 20.12 |
| 06/17/2026 19:08 | 21 | 20.12 |
| 06/17/2026 19:08 | 3 | 20.13 |
| 06/17/2026 19:08 | 25 | 20.12 |
| 06/17/2026 19:08 | 54 | 20.12 |
| 06/17/2026 19:08 | 3 | 20.12 |
| 06/17/2026 19:08 | 50 | 20.12 |
| 06/17/2026 19:08 | 100 | 20.13 |
| 06/17/2026 19:08 | 70 | 20.13 |
| 06/17/2026 19:08 | 100 | 20.13 |
| 06/17/2026 19:08 | 70 | 20.13 |
| 06/17/2026 19:08 | 30 | 20.13 |
| 06/17/2026 19:08 | 6 | 20.13 |
| 06/17/2026 19:08 | 2 | 20.13 |
| 06/17/2026 19:08 | 2 | 20.13 |
| 06/17/2026 19:08 | 24 | 20.13 |
| 06/17/2026 19:08 | 100 | 20.13 |
| 06/17/2026 19:08 | 100 | 20.13 |
| 06/17/2026 19:08 | 100 | 20.12 |
| 06/17/2026 19:08 | 201 | 20.10 |
| 06/17/2026 19:08 | 99 | 20.10 |
| 06/17/2026 19:08 | 1 | 20.11 |
| 06/17/2026 19:08 | 100 | 20.11 |
| 06/17/2026 19:08 | 100 | 20.11 |
| 06/17/2026 19:08 | 1 | 20.15 |
| 06/17/2026 19:08 | 1 | 20.15 |
| 06/17/2026 19:08 | 8 | 20.18 |
| 06/17/2026 19:08 | 4 | 20.18 |
| 06/17/2026 19:08 | 7 | 20.18 |
| 06/17/2026 19:08 | 100 | 20.18 |
| 06/17/2026 19:08 | 24 | 20.18 |
| 06/17/2026 19:08 | 18 | 20.20 |
| 06/17/2026 19:08 | 12 | 20.21 |
| 06/17/2026 19:08 | 70 | 20.21 |
| 06/17/2026 19:08 | 100 | 20.21 |
| 06/17/2026 19:08 | 100 | 20.22 |
| 06/17/2026 19:08 | 50 | 20.22 |
| 06/17/2026 19:08 | 32 | 20.22 |
| 06/17/2026 19:08 | 100 | 20.23 |
| 06/17/2026 19:08 | 100 | 20.25 |
| 06/17/2026 19:08 | 100 | 20.25 |
| 06/17/2026 19:08 | 40 | 20.27 |
| 06/17/2026 19:08 | 50 | 20.27 |
| 06/17/2026 19:08 | 4 | 20.27 |
| 06/17/2026 19:08 | 196 | 20.27 |
| 06/17/2026 19:08 | 54 | 20.26 |
| 06/17/2026 19:08 | 100 | 20.25 |
| 06/17/2026 19:08 | 1 | 20.25 |
| 06/17/2026 19:08 | 53 | 20.22 |
| 06/17/2026 19:08 | 4 | 20.24 |
| 06/17/2026 19:07 | 20 | 20.25 |
| 06/17/2026 19:07 | 100 | 20.26 |
| 06/17/2026 19:07 | 100 | 20.27 |
| 06/17/2026 19:07 | 95 | 20.27 |
| 06/17/2026 19:03 | 82 | 20.30 |
| 06/17/2026 19:03 | 18 | 20.30 |
| 06/17/2026 19:03 | 82 | 20.30 |
| 06/17/2026 19:02 | 100 | 20.28 |
| 06/17/2026 19:01 | 96 | 20.29 |
| 06/17/2026 19:01 | 4 | 20.275 |
| 06/17/2026 18:59 | 5 | 20.25 |
| 06/17/2026 18:59 | 100 | 20.27 |
| 06/17/2026 18:59 | 21 | 20.27 |
| 06/17/2026 18:59 | 4 | 20.27 |
| 06/17/2026 18:58 | 4 | 20.28 |
| 06/17/2026 18:58 | 26 | 20.28 |
| 06/17/2026 18:58 | 5 | 20.28 |
| 06/17/2026 18:58 | 100 | 20.28 |
| 06/17/2026 18:58 | 35 | 20.29 |
| 06/17/2026 18:58 | 100 | 20.29 |
| 06/17/2026 18:58 | 5 | 20.30 |
| 06/17/2026 18:58 | 5 | 20.30 |
| 06/17/2026 18:58 | 84 | 20.30 |
| 06/17/2026 18:56 | 5 | 20.35 |
| 06/17/2026 18:56 | 20 | 20.35 |
| 06/17/2026 18:56 | 2 | 20.34 |
| 06/17/2026 18:56 | 2 | 20.34 |
| 06/17/2026 18:56 | 10 | 20.32 |
| 06/17/2026 18:56 | 2 | 20.32 |
| 06/17/2026 18:56 | 92 | 20.32 |
| 06/17/2026 18:56 | 8 | 20.32 |
| 06/17/2026 18:56 | 100 | 20.32 |
| 06/17/2026 18:54 | 79 | 20.31 |
| 06/17/2026 18:53 | 4 | 20.29 |
| 06/17/2026 18:53 | 100 | 20.30 |
| 06/17/2026 18:51 | 2 | 20.235 |
| 06/17/2026 18:46 | 5 | 20.20 |
| 06/17/2026 18:46 | 5 | 20.20 |
| 06/17/2026 18:46 | 5 | 20.20 |
| 06/17/2026 18:44 | 100 | 20.20 |
| 06/17/2026 18:44 | 75 | 20.20 |
| 06/17/2026 18:44 | 25 | 20.20 |
| 06/17/2026 18:44 | 200 | 20.20 |
| 06/17/2026 18:44 | 100 | 20.21 |
| 06/17/2026 18:44 | 3 | 20.22 |
| 06/17/2026 18:44 | 11 | 20.22 |
| 06/17/2026 18:44 | 4 | 20.22 |
| 06/17/2026 18:44 | 18 | 20.27 |
| 06/17/2026 18:44 | 18 | 20.27 |
| 06/17/2026 18:44 | 88 | 20.27 |
| 06/17/2026 18:44 | 100 | 20.27 |
| 06/17/2026 18:44 | 100 | 20.32 |
| 06/17/2026 18:42 | 2 | 20.36 |
| 06/17/2026 18:42 | 1 | 20.36 |
| 06/17/2026 18:42 | 1 | 20.37 |
| 06/17/2026 18:42 | 12 | 20.33 |
| 06/17/2026 18:42 | 2 | 20.33 |
| 06/17/2026 18:42 | 12 | 20.27 |
| 06/17/2026 18:38 | 2 | 20.32 |
| 06/17/2026 18:37 | 10 | 20.30 |
| 06/17/2026 18:32 | 100 | 20.25 |
| 06/17/2026 18:32 | 100 | 20.32 |
| 06/17/2026 18:32 | 50 | 20.345 |
| 06/17/2026 18:32 | 14 | 20.345 |
| 06/17/2026 18:32 | 7 | 20.36 |
| 06/17/2026 18:32 | 93 | 20.36 |
| 06/17/2026 18:32 | 7 | 20.36 |
| 06/17/2026 18:32 | 93 | 20.36 |
| 06/17/2026 18:32 | 2 | 20.35 |
| 06/17/2026 18:32 | 5 | 20.35 |
| 06/17/2026 18:32 | 5 | 20.35 |
| 06/17/2026 18:32 | 29 | 20.34 |
| 06/17/2026 18:32 | 100 | 20.34 |
| 06/17/2026 18:32 | 100 | 20.34 |
| 06/17/2026 18:32 | 20 | 20.34 |
| 06/17/2026 18:32 | 80 | 20.34 |
| 06/17/2026 18:32 | 200 | 20.38 |
| 06/17/2026 18:32 | 211 | 20.38 |
| 06/17/2026 18:32 | 89 | 20.38 |
| 06/17/2026 18:28 | 40 | 20.40 |
| 06/17/2026 18:28 | 200 | 20.40 |
| 06/17/2026 18:28 | 20 | 20.40 |
| 06/17/2026 18:28 | 100 | 20.40 |
| 06/17/2026 18:28 | 120 | 20.37 |
| 06/17/2026 18:27 | 100 | 20.37 |
| 06/17/2026 18:27 | 25 | 20.31 |
| 06/17/2026 18:27 | 75 | 20.31 |
| 06/17/2026 18:27 | 2 | 20.31 |
| 06/17/2026 18:27 | 12 | 20.31 |
| 06/17/2026 18:27 | 88 | 20.31 |
| 06/17/2026 18:27 | 6 | 20.31 |
| 06/17/2026 18:27 | 6 | 20.31 |
| 06/17/2026 18:27 | 94 | 20.28 |
| 06/17/2026 18:27 | 6 | 20.29 |
| 06/17/2026 18:27 | 50 | 20.31 |
| 06/17/2026 18:27 | 40 | 20.31 |
| 06/17/2026 18:27 | 10 | 20.30 |
| 06/17/2026 18:27 | 40 | 20.295 |
| 06/17/2026 18:27 | 90 | 20.295 |
| 06/17/2026 18:27 | 90 | 20.30 |
| 06/17/2026 18:27 | 100 | 20.30 |
| 06/17/2026 18:27 | 60 | 20.30 |
| 06/17/2026 18:27 | 100 | 20.28 |
| 06/17/2026 18:27 | 100 | 20.28 |
| 06/17/2026 18:27 | 100 | 20.27 |
| 06/17/2026 18:27 | 100 | 20.27 |
| 06/17/2026 18:27 | 100 | 20.27 |
| 06/17/2026 18:27 | 100 | 20.26 |
| 06/17/2026 18:27 | 100 | 20.25 |
| 06/17/2026 18:27 | 2 | 20.18 |
| 06/17/2026 18:27 | 1 | 20.18 |
| 06/17/2026 18:25 | 5 | 20.10 |
| 06/17/2026 18:25 | 100 | 20.14 |
| 06/17/2026 18:25 | 100 | 20.14 |
| 06/17/2026 18:24 | 46 | 20.14 |
| 06/17/2026 18:24 | 3 | 20.14 |
| 06/17/2026 18:24 | 1 | 20.15 |
| 06/17/2026 18:22 | 97 | 20.14 |
| 06/17/2026 18:22 | 5 | 20.30 |
| 06/17/2026 18:22 | 13 | 20.30 |
| 06/17/2026 18:22 | 5 | 20.30 |
| 06/17/2026 18:22 | 31 | 20.34 |
| 06/17/2026 18:22 | 2 | 20.34 |
| 06/17/2026 18:22 | 2 | 20.34 |
| 06/17/2026 18:22 | 3 | 20.37 |
| 06/17/2026 18:22 | 2 | 20.37 |
| 06/17/2026 18:22 | 100 | 20.39 |
| 06/17/2026 18:22 | 5 | 20.40 |
| 06/17/2026 18:22 | 80 | 20.40 |
| 06/17/2026 18:22 | 100 | 20.40 |
| 06/17/2026 18:22 | 98 | 20.41 |
| 06/17/2026 18:22 | 100 | 20.41 |
| 06/17/2026 18:17 | 105 | 20.41 |
| 06/17/2026 18:17 | 100 | 20.44 |
| 06/17/2026 18:17 | 100 | 20.41 |
| 06/17/2026 18:17 | 1 | 20.41 |
| 06/17/2026 18:17 | 100 | 20.41 |
| 06/17/2026 18:17 | 12 | 20.41 |
| 06/17/2026 18:17 | 18 | 20.41 |
| 06/17/2026 18:15 | 12 | 20.46 |
| 06/17/2026 18:15 | 34 | 20.48 |
| 06/17/2026 18:15 | 34 | 20.49 |
| 06/17/2026 18:15 | 100 | 20.49 |
| 06/17/2026 18:15 | 100 | 20.49 |
| 06/17/2026 18:15 | 100 | 20.49 |
| 06/17/2026 18:15 | 300 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.50 |
| 06/17/2026 18:15 | 100 | 20.52 |
| 06/17/2026 18:15 | 5 | 20.53 |
| 06/17/2026 18:15 | 5 | 20.55 |
| 06/17/2026 18:15 | 5 | 20.55 |
| 06/17/2026 18:15 | 89 | 20.56 |
| 06/17/2026 18:15 | 5 | 20.56 |
| 06/17/2026 18:15 | 11 | 20.625 |
| 06/17/2026 18:15 | 89 | 20.65 |
| 06/17/2026 18:15 | 5 | 20.625 |
| 06/17/2026 18:15 | 1 | 20.625 |
| 06/17/2026 18:15 | 5 | 20.625 |
| 06/17/2026 18:15 | 2 | 20.60 |
| 06/17/2026 18:15 | 71 | 20.60 |
| 06/17/2026 18:15 | 100 | 20.60 |
| 06/17/2026 18:15 | 100 | 20.61 |
| 06/17/2026 18:15 | 25 | 20.61 |
| 06/17/2026 18:15 | 5 | 20.61 |
| 06/17/2026 18:15 | 17 | 20.61 |
| 06/17/2026 18:15 | 18 | 20.61 |
| 06/17/2026 18:15 | 100 | 20.62 |
| 06/17/2026 18:15 | 19 | 20.62 |
| 06/17/2026 18:15 | 33 | 20.63 |
| 06/17/2026 18:15 | 100 | 20.63 |
| 06/17/2026 18:15 | 100 | 20.63 |
| 06/17/2026 18:12 | 3 | 20.66 |
| 06/17/2026 18:12 | 85 | 20.64 |
| 06/17/2026 18:09 | 11 | 20.725 |
| 06/17/2026 18:08 | 10 | 20.725 |
| 06/17/2026 18:07 | 55 | 20.725 |
| 06/17/2026 18:07 | 60 | 20.68 |
| 06/17/2026 18:07 | 40 | 20.68 |
| 06/17/2026 18:07 | 100 | 20.68 |
| 06/17/2026 18:07 | 60 | 20.69 |
| 06/17/2026 18:07 | 40 | 20.69 |
| 06/17/2026 18:07 | 100 | 20.69 |
| 06/17/2026 18:07 | 18 | 20.70 |
| 06/17/2026 18:07 | 7 | 20.71 |
| 06/17/2026 18:07 | 3 | 20.71 |
| 06/17/2026 18:07 | 3 | 20.74 |
| 06/17/2026 18:07 | 3 | 20.735 |
| 06/17/2026 18:07 | 2 | 20.735 |
| 06/17/2026 18:07 | 2 | 20.735 |
| 06/17/2026 18:07 | 15 | 20.71 |
| 06/17/2026 18:07 | 85 | 20.71 |
| 06/17/2026 18:07 | 5 | 20.72 |
| 06/17/2026 18:07 | 5 | 20.72 |
| 06/17/2026 18:07 | 5 | 20.72 |
| 06/17/2026 18:07 | 71 | 20.73 |
| 06/17/2026 18:07 | 5 | 20.73 |
| 06/17/2026 18:07 | 5 | 20.73 |
| 06/17/2026 18:07 | 33 | 20.73 |
| 06/17/2026 18:01 | 20 | 20.81 |
| 06/17/2026 18:01 | 50 | 20.81 |
| 06/17/2026 18:00 | 5 | 20.725 |
| 06/17/2026 18:00 | 5 | 20.725 |
| 06/17/2026 17:56 | 100 | 20.70 |
| 06/17/2026 17:56 | 50 | 20.70 |
| 06/17/2026 17:56 | 50 | 20.69 |
| 06/17/2026 17:56 | 100 | 20.69 |
| 06/17/2026 17:56 | 100 | 20.68 |
| 06/17/2026 17:55 | 60 | 20.68 |
| 06/17/2026 17:55 | 90 | 20.68 |
| 06/17/2026 17:53 | 11 | 20.66 |
| 06/17/2026 17:53 | 28 | 20.56 |
| 06/17/2026 17:51 | 2 | 20.60 |
| 06/17/2026 17:51 | 5 | 20.60 |
| 06/17/2026 17:51 | 2 | 20.60 |
| 06/17/2026 17:48 | 100 | 20.56 |
| 06/17/2026 17:47 | 4 | 20.55 |
| 06/17/2026 17:47 | 28 | 20.55 |
| 06/17/2026 17:47 | 68 | 20.55 |
| 06/17/2026 17:47 | 6 | 20.57 |
| 06/17/2026 17:46 | 4 | 20.68 |
| 06/17/2026 17:46 | 73 | 20.55 |
| 06/17/2026 17:45 | 50 | 20.55 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 10 | 20.605 |
| 06/17/2026 17:44 | 25 | 20.605 |
| 06/17/2026 17:44 | 20 | 20.605 |
| 06/17/2026 17:44 | 5 | 20.605 |
| 06/17/2026 17:44 | 5 | 20.61 |
| 06/17/2026 17:44 | 53 | 20.61 |
| 06/17/2026 17:44 | 24 | 20.62 |
| 06/17/2026 17:44 | 70 | 20.66 |
| 06/17/2026 17:44 | 73 | 20.66 |
| 06/17/2026 17:44 | 27 | 20.66 |
| 06/17/2026 17:44 | 99 | 20.66 |
| 06/17/2026 17:40 | 99 | 20.74 |
| 06/17/2026 17:40 | 1 | 20.725 |
| 06/17/2026 17:40 | 10 | 20.71 |
| 06/17/2026 17:40 | 20 | 20.71 |
| 06/17/2026 17:40 | 5 | 20.71 |
| 06/17/2026 17:40 | 100 | 20.71 |
| 06/17/2026 17:40 | 2 | 20.71 |
| 06/17/2026 17:40 | 10 | 20.71 |
| 06/17/2026 17:40 | 90 | 20.71 |
| 06/17/2026 17:38 | 100 | 20.72 |
| 06/17/2026 17:38 | 26 | 20.72 |
| 06/17/2026 17:38 | 100 | 20.73 |
| 06/17/2026 17:38 | 74 | 20.72 |
| 06/17/2026 17:38 | 100 | 20.72 |
| 06/17/2026 17:38 | 24 | 20.72 |
| 06/17/2026 17:38 | 24 | 20.73 |
| 06/17/2026 17:38 | 1 | 20.735 |
| 06/17/2026 17:38 | 100 | 20.74 |
| 06/17/2026 17:38 | 200 | 20.72 |
| 06/17/2026 17:38 | 32 | 20.72 |
| 06/17/2026 17:38 | 5 | 20.72 |
| 06/17/2026 17:38 | 100 | 20.72 |
| 06/17/2026 17:38 | 91 | 20.72 |
| 06/17/2026 17:38 | 9 | 20.72 |
| 06/17/2026 17:38 | 25 | 20.73 |
| 06/17/2026 17:38 | 7 | 20.73 |
| 06/17/2026 17:38 | 13 | 20.73 |
| 06/17/2026 17:38 | 26 | 20.73 |
| 06/17/2026 17:38 | 50 | 20.74 |
| 06/17/2026 17:38 | 5 | 20.775 |
| 06/17/2026 17:38 | 1 | 20.775 |
| 06/17/2026 17:37 | 38 | 20.72 |
| 06/17/2026 17:37 | 20 | 20.73 |
| 06/17/2026 17:37 | 7 | 20.73 |
| 06/17/2026 17:36 | 48 | 20.70 |
| 06/17/2026 17:34 | 37 | 20.69 |
| 06/17/2026 17:32 | 90 | 20.64 |
| 06/17/2026 17:32 | 2 | 20.64 |
| 06/17/2026 17:32 | 7 | 20.64 |
| 06/17/2026 17:31 | 80 | 20.63 |
| 06/17/2026 17:31 | 100 | 20.63 |
| 06/17/2026 17:30 | 25 | 20.67 |
| 06/17/2026 17:30 | 100 | 20.67 |
| 06/17/2026 17:30 | 100 | 20.62 |
| 06/17/2026 17:27 | 1 | 20.62 |
| 06/17/2026 17:27 | 100 | 20.63 |
| 06/17/2026 17:27 | 70 | 20.66 |
| 06/17/2026 17:27 | 100 | 20.68 |
| 06/17/2026 17:27 | 16 | 20.68 |
| 06/17/2026 17:27 | 84 | 20.68 |
| 06/17/2026 17:27 | 100 | 20.73 |
| 06/17/2026 17:27 | 16 | 20.73 |
| 06/17/2026 17:27 | 100 | 20.73 |
| 06/17/2026 17:27 | 30 | 20.73 |
| 06/17/2026 17:27 | 70 | 20.73 |
| 06/17/2026 17:27 | 30 | 20.72 |
| 06/17/2026 17:27 | 100 | 20.72 |
| 06/17/2026 17:27 | 100 | 20.70 |
| 06/17/2026 17:27 | 5 | 20.68 |
| 06/17/2026 17:27 | 5 | 20.68 |
| 06/17/2026 17:27 | 5 | 20.68 |
| 06/17/2026 17:27 | 85 | 20.68 |
| 06/17/2026 17:27 | 15 | 20.68 |
| 06/17/2026 17:27 | 100 | 20.69 |
| 06/17/2026 17:27 | 98 | 20.69 |
| 06/17/2026 17:27 | 1 | 20.69 |
| 06/17/2026 17:27 | 1 | 20.69 |
| 06/17/2026 17:27 | 99 | 20.70 |
| 06/17/2026 17:27 | 1 | 20.70 |
| 06/17/2026 17:26 | 27 | 20.765 |
| 06/17/2026 17:26 | 100 | 20.72 |
| 06/17/2026 17:25 | 10 | 20.765 |
| 06/17/2026 17:22 | 30 | 20.76 |
| 06/17/2026 17:20 | 6 | 20.75 |
| 06/17/2026 17:20 | 100 | 20.74 |
| 06/17/2026 17:20 | 30 | 20.70 |
| 06/17/2026 17:20 | 34 | 20.70 |
| 06/17/2026 17:20 | 1 | 20.71 |
| 06/17/2026 17:20 | 76 | 20.71 |
| 06/17/2026 17:20 | 99 | 20.71 |
| 06/17/2026 17:20 | 1 | 20.71 |
| 06/17/2026 17:20 | 100 | 20.72 |
| 06/17/2026 17:20 | 67 | 20.72 |
| 06/17/2026 17:20 | 33 | 20.72 |
| 06/17/2026 17:20 | 100 | 20.73 |
| 06/17/2026 17:20 | 1 | 20.73 |
| 06/17/2026 17:20 | 100 | 20.74 |
| 06/17/2026 17:20 | 100 | 20.74 |
| 06/17/2026 17:20 | 100 | 20.74 |
| 06/17/2026 17:19 | 25 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 25 | 20.79 |
| 06/17/2026 17:19 | 25 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 10 | 20.79 |
| 06/17/2026 17:19 | 25 | 20.79 |
| 06/17/2026 17:19 | 25 | 20.79 |
| 06/17/2026 17:18 | 82 | 20.75 |
| 06/17/2026 17:18 | 100 | 20.75 |
| 06/17/2026 17:18 | 1 | 20.73 |
| 06/17/2026 17:18 | 100 | 20.73 |
| 06/17/2026 17:18 | 100 | 20.74 |
| 06/17/2026 17:18 | 67 | 20.72 |
| 06/17/2026 17:18 | 100 | 20.72 |
| 06/17/2026 17:18 | 100 | 20.73 |
| 06/17/2026 17:18 | 96 | 20.73 |
| 06/17/2026 17:18 | 100 | 20.74 |
| 06/17/2026 17:18 | 100 | 20.76 |
| 06/17/2026 17:18 | 100 | 20.78 |
| 06/17/2026 17:18 | 20 | 20.78 |
| 06/17/2026 17:18 | 5 | 20.77 |
| 06/17/2026 17:18 | 17 | 20.75 |
| 06/17/2026 17:18 | 20 | 20.75 |
| 06/17/2026 17:18 | 17 | 20.75 |
| 06/17/2026 17:18 | 100 | 20.74 |
| 06/17/2026 17:18 | 40 | 20.74 |
| 06/17/2026 17:18 | 50 | 20.72 |
| 06/17/2026 17:18 | 100 | 20.72 |
| 06/17/2026 17:18 | 63 | 20.72 |
| 06/17/2026 17:18 | 37 | 20.72 |
| 06/17/2026 17:18 | 100 | 20.72 |
| 06/17/2026 17:18 | 15 | 20.71 |
| 06/17/2026 17:18 | 1 | 20.71 |
| 06/17/2026 17:18 | 15 | 20.71 |
| 06/17/2026 17:18 | 69 | 20.71 |
| 06/17/2026 17:18 | 31 | 20.71 |
| 06/17/2026 17:18 | 100 | 20.70 |
| 06/17/2026 17:18 | 100 | 20.64 |
| 06/17/2026 17:16 | 24 | 20.615 |
| 06/17/2026 17:14 | 1 | 20.615 |
| 06/17/2026 17:12 | 34 | 20.51 |
| 06/17/2026 17:12 | 1 | 20.51 |
| 06/17/2026 17:12 | 100 | 20.52 |
| 06/17/2026 17:12 | 100 | 20.53 |
| 06/17/2026 17:11 | 22 | 20.52 |
| 06/17/2026 17:11 | 32 | 20.52 |
| 06/17/2026 17:11 | 100 | 20.53 |
| 06/17/2026 17:11 | 100 | 20.53 |
| 06/17/2026 17:11 | 100 | 20.53 |
| 06/17/2026 17:11 | 5 | 20.54 |
| 06/17/2026 17:11 | 100 | 20.54 |
| 06/17/2026 17:11 | 7 | 20.54 |
| 06/17/2026 17:11 | 11 | 20.54 |
| 06/17/2026 17:11 | 15 | 20.54 |
| 06/17/2026 17:11 | 49 | 20.54 |
| 06/17/2026 17:11 | 5 | 20.55 |
| 06/17/2026 17:11 | 20 | 20.55 |
| 06/17/2026 17:11 | 1 | 20.55 |
| 06/17/2026 17:11 | 99 | 20.55 |
| 06/17/2026 17:11 | 1 | 20.56 |
| 06/17/2026 17:04 | 1 | 20.66 |
| 06/17/2026 17:04 | 1 | 20.66 |
| 06/17/2026 17:04 | 1 | 20.66 |
| 06/17/2026 17:04 | 100 | 20.67 |
| 06/17/2026 17:04 | 321 | 20.67 |
| 06/17/2026 17:04 | 74 | 20.66 |
| 06/17/2026 17:04 | 25 | 20.66 |
| 06/17/2026 17:04 | 1 | 20.66 |
| 06/17/2026 17:04 | 6 | 20.66 |
| 06/17/2026 17:04 | 94 | 20.66 |
| 06/17/2026 17:04 | 6 | 20.68 |
| 06/17/2026 17:04 | 100 | 20.68 |
| 06/17/2026 17:04 | 100 | 20.70 |
| 06/17/2026 17:04 | 339 | 20.71 |
| 06/17/2026 17:04 | 50 | 20.71 |
| 06/17/2026 17:04 | 100 | 20.71 |
| 06/17/2026 17:04 | 1 | 20.71 |
| 06/17/2026 17:04 | 46 | 20.70 |
| 06/17/2026 17:04 | 54 | 20.70 |
| 06/17/2026 17:04 | 2 | 20.70 |
| 06/17/2026 17:04 | 20 | 20.70 |
| 06/17/2026 17:04 | 50 | 20.70 |
| 06/17/2026 17:04 | 85 | 20.68 |
| 06/17/2026 17:04 | 7 | 20.68 |
| 06/17/2026 16:57 | 9 | 20.49 |
| 06/17/2026 16:57 | 1 | 20.51 |
| 06/17/2026 16:57 | 99 | 20.52 |
| 06/17/2026 16:57 | 1 | 20.52 |
| 06/17/2026 16:55 | 25 | 20.55 |
| 06/17/2026 16:55 | 25 | 20.55 |
| 06/17/2026 16:55 | 25 | 20.55 |
| 06/17/2026 16:55 | 25 | 20.55 |
| 06/17/2026 16:55 | 70 | 20.56 |
| 06/17/2026 16:55 | 30 | 20.58 |
| 06/17/2026 16:55 | 2 | 20.59 |
| 06/17/2026 16:55 | 78 | 20.59 |
| 06/17/2026 16:55 | 2 | 20.59 |
| 06/17/2026 16:55 | 3 | 20.60 |
| 06/17/2026 16:55 | 3 | 20.60 |
| 06/17/2026 16:55 | 2 | 20.60 |
| 06/17/2026 16:55 | 2 | 20.59 |
| 06/17/2026 16:55 | 4 | 20.60 |
| 06/17/2026 16:55 | 96 | 20.60 |
| 06/17/2026 16:55 | 4 | 20.595 |
| 06/17/2026 16:55 | 100 | 20.59 |
| 06/17/2026 16:55 | 3 | 20.60 |
| 06/17/2026 16:55 | 10 | 20.59 |
| 06/17/2026 16:55 | 30 | 20.59 |
| 06/17/2026 16:55 | 46 | 20.59 |
| 06/17/2026 16:55 | 20 | 20.59 |
| 06/17/2026 16:55 | 33 | 20.59 |
| 06/17/2026 16:55 | 16 | 20.59 |
| 06/17/2026 16:55 | 100 | 20.59 |
| 06/17/2026 16:55 | 100 | 20.59 |
| 06/17/2026 16:55 | 100 | 20.60 |
| 06/17/2026 16:55 | 9 | 20.60 |
| 06/17/2026 16:55 | 17 | 20.61 |
| 06/17/2026 16:55 | 183 | 20.62 |
| 06/17/2026 16:55 | 17 | 20.62 |
| 06/17/2026 16:52 | 25 | 20.655 |
| 06/17/2026 16:52 | 25 | 20.655 |
| 06/17/2026 16:52 | 25 | 20.655 |
| 06/17/2026 16:51 | 1 | 20.61 |
| 06/17/2026 16:50 | 1 | 20.61 |
| 06/17/2026 16:49 | 2 | 20.665 |
| 06/17/2026 16:49 | 22 | 20.65 |
| 06/17/2026 16:49 | 30 | 20.59 |
| 06/17/2026 16:49 | 70 | 20.59 |
| 06/17/2026 16:49 | 100 | 20.59 |
| 06/17/2026 16:49 | 30 | 20.57 |
| 06/17/2026 16:47 | 242 | 20.60 |
| 06/17/2026 16:47 | 500 | 20.60 |
| 06/17/2026 16:47 | 100 | 20.59 |
| 06/17/2026 16:47 | 100 | 20.59 |
| 06/17/2026 16:47 | 100 | 20.59 |
| 06/17/2026 16:47 | 100 | 20.59 |
| 06/17/2026 16:47 | 100 | 20.58 |
| 06/17/2026 16:47 | 100 | 20.58 |
| 06/17/2026 16:44 | 2 | 20.485 |
| 06/17/2026 16:36 | 55 | 20.50 |
| 06/17/2026 16:36 | 35 | 20.52 |
| 06/17/2026 16:35 | 5 | 20.61 |
| 06/17/2026 16:35 | 25 | 20.61 |
| 06/17/2026 16:35 | 20 | 20.61 |
| 06/17/2026 16:35 | 56 | 20.62 |
| 06/17/2026 16:35 | 100 | 20.715 |
| 06/17/2026 16:35 | 50 | 20.71 |
| 06/17/2026 16:35 | 49 | 20.71 |
| 06/17/2026 16:35 | 51 | 20.71 |
| 06/17/2026 16:35 | 5 | 20.71 |
| 06/17/2026 16:35 | 12 | 20.71 |
| 06/17/2026 16:35 | 32 | 20.71 |
| 06/17/2026 16:34 | 16 | 20.77 |
| 06/17/2026 16:34 | 1 | 20.77 |
| 06/17/2026 16:34 | 8 | 20.77 |
| 06/17/2026 16:34 | 100 | 20.67 |
| 06/17/2026 16:34 | 9 | 20.67 |
| 06/17/2026 16:34 | 100 | 20.68 |
| 06/17/2026 16:33 | 17 | 20.76 |
| 06/17/2026 16:33 | 25 | 20.77 |
| 06/17/2026 16:33 | 100 | 20.78 |
| 06/17/2026 16:33 | 45 | 20.77 |
| 06/17/2026 16:33 | 200 | 20.77 |
| 06/17/2026 16:33 | 100 | 20.77 |
| 06/17/2026 16:33 | 100 | 20.77 |
| 06/17/2026 16:33 | 45 | 20.78 |
| 06/17/2026 16:33 | 100 | 20.79 |
| 06/17/2026 16:33 | 200 | 20.79 |
| 06/17/2026 16:33 | 100 | 20.80 |
| 06/17/2026 16:33 | 12 | 20.875 |
| 06/17/2026 16:30 | 6 | 20.94 |
| 06/17/2026 16:27 | 3 | 20.81 |
| 06/17/2026 16:27 | 2 | 20.86 |
| 06/17/2026 16:27 | 5 | 20.86 |
| 06/17/2026 16:27 | 10 | 20.86 |
| 06/17/2026 16:27 | 10 | 20.86 |
| 06/17/2026 16:27 | 25 | 20.86 |
| 06/17/2026 16:27 | 25 | 20.86 |
| 06/17/2026 16:27 | 25 | 20.86 |
| 06/17/2026 16:27 | 100 | 20.84 |
| 06/17/2026 16:27 | 99 | 20.84 |
| 06/17/2026 16:27 | 1 | 20.84 |
| 06/17/2026 16:27 | 100 | 20.84 |
| 06/17/2026 16:27 | 100 | 20.86 |
| 06/17/2026 16:27 | 108 | 20.81 |
| 06/17/2026 16:27 | 100 | 20.81 |
| 06/17/2026 16:27 | 100 | 20.81 |
| 06/17/2026 16:27 | 86 | 20.81 |
| 06/17/2026 16:27 | 5 | 20.81 |
| 06/17/2026 16:27 | 11 | 20.81 |
| 06/17/2026 16:27 | 7 | 20.75 |
| 06/17/2026 16:27 | 93 | 20.75 |
| 06/17/2026 16:27 | 107 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 1 | 20.75 |
| 06/17/2026 16:27 | 93 | 20.75 |
| 06/17/2026 16:27 | 7 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.74 |
| 06/17/2026 16:27 | 86 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 76 | 20.75 |
| 06/17/2026 16:27 | 73 | 20.75 |
| 06/17/2026 16:27 | 27 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 24 | 20.75 |
| 06/17/2026 16:27 | 77 | 20.75 |
| 06/17/2026 16:27 | 77 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.74 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 40 | 20.75 |
| 06/17/2026 16:27 | 60 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 40 | 20.75 |
| 06/17/2026 16:27 | 60 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 53 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.80 |
| 06/17/2026 16:27 | 300 | 20.80 |
| 06/17/2026 16:27 | 2 | 20.80 |
| 06/17/2026 16:27 | 100 | 20.79 |
| 06/17/2026 16:27 | 100 | 20.79 |
| 06/17/2026 16:27 | 100 | 20.79 |
| 06/17/2026 16:27 | 19 | 20.79 |
| 06/17/2026 16:27 | 100 | 20.76 |
| 06/17/2026 16:27 | 100 | 20.76 |
| 06/17/2026 16:27 | 100 | 20.75 |
| 06/17/2026 16:27 | 130 | 20.74 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:27 | 100 | 20.69 |
| 06/17/2026 16:26 | 20 | 20.68 |
| 06/17/2026 16:25 | 5 | 20.69 |
| 06/17/2026 16:21 | 100 | 20.78 |
| 06/17/2026 16:21 | 100 | 20.78 |
| 06/17/2026 16:19 | 18 | 20.77 |
| 06/17/2026 16:16 | 100 | 20.76 |
| 06/17/2026 16:16 | 100 | 20.75 |
| 06/17/2026 16:16 | 45 | 20.74 |
| 06/17/2026 16:16 | 90 | 20.74 |
| 06/17/2026 16:16 | 10 | 20.74 |
| 06/17/2026 16:15 | 976 | 20.63 |
| 06/17/2026 16:14 | 1 | 20.60 |
| 06/17/2026 16:14 | 1 | 20.59 |
| 06/17/2026 16:14 | 1 | 20.59 |
| 06/17/2026 16:14 | 30 | 20.60 |
| 06/17/2026 16:14 | 600 | 20.60 |
| 06/17/2026 16:14 | 100 | 20.60 |
| 06/17/2026 16:14 | 1 | 20.65 |
| 06/17/2026 16:13 | 10 | 20.65 |
| 06/17/2026 16:12 | 1 | 20.59 |
| 06/17/2026 16:12 | 48 | 20.59 |
| 06/17/2026 16:12 | 25 | 20.65 |
| 06/17/2026 16:12 | 25 | 20.68 |
| 06/17/2026 16:12 | 6 | 20.69 |
| 06/17/2026 16:11 | 200 | 20.75 |
| 06/17/2026 16:11 | 200 | 20.75 |
| 06/17/2026 16:11 | 100 | 20.75 |
| 06/17/2026 16:11 | 8 | 20.73 |
| 06/17/2026 16:11 | 26 | 20.73 |
| 06/17/2026 16:11 | 30 | 20.73 |
| 06/17/2026 16:11 | 130 | 20.72 |
| 06/17/2026 16:11 | 70 | 20.72 |
| 06/17/2026 16:11 | 1649 | 20.72 |
| 06/17/2026 16:11 | 130 | 20.71 |
| 06/17/2026 16:11 | 100 | 20.70 |
| 06/17/2026 16:11 | 100 | 20.70 |
| 06/17/2026 16:11 | 5 | 20.70 |
| 06/17/2026 16:11 | 56 | 20.70 |
| 06/17/2026 16:11 | 56 | 20.70 |
| 06/17/2026 16:11 | 88 | 20.70 |
| 06/17/2026 16:11 | 5 | 20.70 |
| 06/17/2026 16:11 | 100 | 20.70 |
| 06/17/2026 16:11 | 70 | 20.72 |
| 06/17/2026 16:11 | 47 | 20.725 |
| 06/17/2026 16:11 | 3 | 20.725 |
| 06/17/2026 16:11 | 70 | 20.72 |
| 06/17/2026 16:11 | 100 | 20.72 |
| 06/17/2026 16:10 | 5 | 20.72 |
| 06/17/2026 16:10 | 100 | 20.73 |
| 06/17/2026 16:10 | 200 | 20.73 |
| 06/17/2026 16:09 | 315 | 20.86 |
| 06/17/2026 16:09 | 23 | 20.86 |
| 06/17/2026 16:09 | 86 | 20.88 |
| 06/17/2026 16:09 | 5 | 20.90 |
| 06/17/2026 16:09 | 11 | 20.94 |
| 06/17/2026 16:09 | 25 | 20.94 |
| 06/17/2026 16:09 | 14 | 20.97 |
| 06/17/2026 16:09 | 14 | 20.97 |
| 06/17/2026 16:09 | 72 | 20.97 |
| 06/17/2026 16:09 | 14 | 20.97 |
| 06/17/2026 16:09 | 19 | 20.97 |
| 06/17/2026 16:09 | 14 | 20.97 |
| 06/17/2026 16:09 | 86 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 48 | 20.98 |
| 06/17/2026 16:09 | 52 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 100 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 100 | 20.98 |
| 06/17/2026 16:09 | 100 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 67 | 21.00 |
| 06/17/2026 16:09 | 33 | 21.00 |
| 06/17/2026 16:09 | 50 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 17 | 20.98 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 46 | 20.99 |
| 06/17/2026 16:09 | 33 | 20.98 |
| 06/17/2026 16:09 | 17 | 20.98 |
| 06/17/2026 16:09 | 45 | 20.99 |
| 06/17/2026 16:09 | 38 | 21.01 |
| 06/17/2026 16:09 | 45 | 21.01 |
| 06/17/2026 16:09 | 40 | 21.02 |
| 06/17/2026 16:09 | 43 | 21.02 |
| 06/17/2026 16:09 | 2 | 21.02 |
| 06/17/2026 16:09 | 38 | 21.02 |
| 06/17/2026 16:09 | 38 | 21.03 |
| 06/17/2026 16:09 | 45 | 21.03 |
| 06/17/2026 16:09 | 2 | 21.04 |
| 06/17/2026 16:09 | 15 | 21.04 |
| 06/17/2026 16:09 | 83 | 21.04 |
| 06/17/2026 16:09 | 2 | 21.04 |
| 06/17/2026 16:09 | 100 | 21.05 |
| 06/17/2026 16:09 | 6 | 21.09 |
| 06/17/2026 16:09 | 38 | 21.11 |
| 06/17/2026 16:09 | 100 | 21.10 |
| 06/17/2026 16:09 | 45 | 21.10 |
| 06/17/2026 16:09 | 38 | 21.09 |
| 06/17/2026 16:09 | 246 | 21.00 |
| 06/17/2026 16:09 | 4 | 21.00 |
| 06/17/2026 16:09 | 22 | 21.00 |
| 06/17/2026 16:09 | 43 | 21.00 |
| 06/17/2026 16:09 | 16 | 21.00 |
| 06/17/2026 16:09 | 100 | 21.01 |
| 06/17/2026 16:09 | 81 | 21.01 |
| 06/17/2026 16:07 | 2 | 21.10 |
| 06/17/2026 16:07 | 1 | 21.10 |
| 06/17/2026 16:07 | 20 | 21.10 |
| 06/17/2026 16:07 | 13 | 21.02 |
| 06/17/2026 16:07 | 16 | 21.02 |
| 06/17/2026 16:07 | 100 | 21.10 |
| 06/17/2026 16:06 | 14 | 21.11 |
| 06/17/2026 16:04 | 3 | 21.06 |
| 06/17/2026 16:01 | 100 | 20.99 |
| 06/17/2026 16:01 | 100 | 21.00 |
| 06/17/2026 16:01 | 33 | 21.01 |
| 06/17/2026 16:01 | 67 | 21.01 |
| 06/17/2026 16:01 | 32 | 21.01 |
| 06/17/2026 16:01 | 100 | 21.02 |
| 06/17/2026 16:01 | 1 | 21.01 |
| 06/17/2026 16:01 | 100 | 21.02 |
| 06/17/2026 16:01 | 25 | 21.03 |
| 06/17/2026 16:01 | 55 | 21.05 |
| 06/17/2026 16:01 | 45 | 21.05 |
| 06/17/2026 16:01 | 30 | 21.05 |
| 06/17/2026 16:00 | 25 | 21.145 |
| 06/17/2026 16:00 | 3 | 21.145 |
| 06/17/2026 15:59 | 23 | 21.145 |
| 06/17/2026 15:58 | 44 | 21.145 |
| 06/17/2026 15:54 | 118 | 21.16 |
| 06/17/2026 15:54 | 23 | 21.16 |
| 06/17/2026 15:54 | 77 | 21.16 |
| 06/17/2026 15:54 | 23 | 21.16 |
| 06/17/2026 15:54 | 100 | 21.15 |
| 06/17/2026 15:54 | 100 | 21.11 |
| 06/17/2026 15:54 | 27 | 21.10 |
| 06/17/2026 15:54 | 100 | 21.11 |
| 06/17/2026 15:54 | 100 | 21.12 |
| 06/17/2026 15:54 | 35 | 21.12 |
| 06/17/2026 15:54 | 100 | 21.12 |
| 06/17/2026 15:54 | 11 | 21.13 |
| 06/17/2026 15:54 | 24 | 21.13 |
| 06/17/2026 15:54 | 200 | 21.13 |
| 06/17/2026 15:52 | 17 | 21.26 |
| 06/17/2026 15:52 | 100 | 21.26 |
| 06/17/2026 15:52 | 100 | 21.27 |
| 06/17/2026 15:52 | 23 | 21.20 |
| 06/17/2026 15:52 | 20 | 21.16 |
| 06/17/2026 15:52 | 26 | 21.16 |
| 06/17/2026 15:52 | 19 | 21.08 |
| 06/17/2026 15:52 | 130 | 21.08 |
| 06/17/2026 15:50 | 100 | 21.16 |
| 06/17/2026 15:47 | 45 | 21.11 |
| 06/17/2026 15:47 | 1 | 21.04 |
| 06/17/2026 15:47 | 100 | 21.03 |
| 06/17/2026 15:47 | 25 | 20.91 |
| 06/17/2026 15:47 | 75 | 20.95 |
| 06/17/2026 15:47 | 25 | 20.95 |
| 06/17/2026 15:47 | 100 | 20.95 |
| 06/17/2026 15:46 | 100 | 20.97 |
| 06/17/2026 15:46 | 49 | 20.96 |
| 06/17/2026 15:46 | 51 | 20.96 |
| 06/17/2026 15:46 | 16 | 20.96 |
| 06/17/2026 15:46 | 100 | 20.96 |
| 06/17/2026 15:42 | 16 | 20.90 |
| 06/17/2026 15:40 | 92 | 20.83 |
| 06/17/2026 15:40 | 8 | 20.83 |
| 06/17/2026 15:40 | 788 | 20.80 |
| 06/17/2026 15:40 | 100 | 20.76 |
| 06/17/2026 15:40 | 100 | 20.75 |
| 06/17/2026 15:36 | 1 | 20.53 |
| 06/17/2026 15:36 | 100 | 20.77 |
| 06/17/2026 15:36 | 2 | 20.72 |
| 06/17/2026 15:36 | 2 | 20.71 |
| 06/17/2026 15:36 | 55 | 20.67 |
| 06/17/2026 15:36 | 13 | 20.67 |
| 06/17/2026 15:36 | 100 | 20.64 |
| 06/17/2026 15:36 | 43 | 20.64 |
| 06/17/2026 15:36 | 100 | 20.63 |
| 06/17/2026 15:36 | 100 | 20.59 |
| 06/17/2026 15:31 | 100 | 20.62 |
| 06/17/2026 15:30 | 87 | 20.37 |
| 06/17/2026 15:30 | 22 | 20.50 |
| 06/17/2026 15:30 | 78 | 20.50 |
| 06/17/2026 15:30 | 78 | 20.49 |
| 06/17/2026 15:30 | 1833 | 20.49 |
| 06/17/2026 15:18 | 13 | 20.60 |