Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.93
+0.13
(
+2.71% )
|
4.91
|
200 |
4.93
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 4218 | 4.90 |
| 08/29/2025 19:59 | 400 | 4.90 |
| 08/29/2025 19:59 | 300 | 4.8999 |
| 08/29/2025 19:59 | 300 | 4.90 |
| 08/29/2025 19:59 | 62 | 4.89 |
| 08/29/2025 19:59 | 1 | 4.86 |
| 08/29/2025 19:59 | 4 | 4.85 |
| 08/29/2025 19:59 | 1 | 4.85 |
| 08/29/2025 19:59 | 1 | 4.84 |
| 08/29/2025 19:59 | 1 | 4.83 |
| 08/29/2025 19:59 | 1 | 4.82 |
| 08/29/2025 19:59 | 1 | 4.81 |
| 08/29/2025 19:59 | 10 | 4.80 |
| 08/29/2025 19:59 | 480 | 4.70 |
| 08/29/2025 19:59 | 50 | 4.70 |
| 08/29/2025 19:59 | 400 | 4.70 |
| 08/29/2025 19:59 | 500 | 4.70 |
| 08/29/2025 19:59 | 500 | 4.70 |
| 08/29/2025 19:59 | 10 | 4.70 |
| 08/29/2025 19:59 | 58 | 4.71 |
| 08/29/2025 19:59 | 1 | 4.78 |
| 08/29/2025 19:59 | 1 | 4.80 |
| 08/29/2025 19:59 | 60 | 4.70 |
| 08/29/2025 19:59 | 1 | 4.81 |
| 08/29/2025 19:58 | 320 | 4.80 |
| 08/29/2025 19:58 | 1 | 4.80 |
| 08/29/2025 19:58 | 389 | 4.80 |
| 08/29/2025 19:58 | 1 | 4.79 |
| 08/29/2025 19:58 | 6 | 4.79 |
| 08/29/2025 19:58 | 1 | 4.78 |
| 08/29/2025 19:58 | 1 | 4.77 |
| 08/29/2025 19:58 | 1 | 4.76 |
| 08/29/2025 19:58 | 67 | 4.71 |
| 08/29/2025 19:58 | 1 | 4.71 |
| 08/29/2025 19:58 | 3 | 4.71 |
| 08/29/2025 19:58 | 1 | 4.71 |
| 08/29/2025 19:58 | 3 | 4.71 |
| 08/29/2025 19:58 | 10 | 4.71 |
| 08/29/2025 19:58 | 100 | 4.71 |
| 08/29/2025 19:57 | 65 | 4.71 |
| 08/29/2025 19:57 | 19 | 4.71 |
| 08/29/2025 19:57 | 100 | 4.71 |
| 08/29/2025 19:57 | 500 | 4.80 |
| 08/29/2025 19:56 | 426 | 4.70 |
| 08/29/2025 19:56 | 70 | 4.693 |
| 08/29/2025 19:56 | 50 | 4.71 |
| 08/29/2025 19:55 | 500 | 4.71 |
| 08/29/2025 19:55 | 10 | 4.71 |
| 08/29/2025 19:55 | 25 | 4.71 |
| 08/29/2025 19:55 | 40 | 4.71 |
| 08/29/2025 19:55 | 2 | 4.72 |
| 08/29/2025 19:55 | 2 | 4.76 |