Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.2257
-0.0048
(
-2.08% )
|
0.223
|
200 |
0.2284
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.2257 |
| 07/11/2026 01:42 | 42 | 0.2297 |
| 07/10/2026 23:29 | 1296 | 0.2223 |
| 07/10/2026 23:29 | 800 | 0.2224 |
| 07/10/2026 23:20 | � | 0.2257 |
| 07/10/2026 23:10 | 160 | 0.2224 |
| 07/10/2026 22:33 | 455 | 0.23 |
| 07/10/2026 22:30 | � | 0.2257 |
| 07/10/2026 22:00 | � | 0.2257 |
| 07/10/2026 22:00 | 1297 | 0.2257 |
| 07/10/2026 21:59 | 24 | 0.223 |
| 07/10/2026 21:59 | 4 | 0.223 |
| 07/10/2026 21:59 | 43 | 0.223 |
| 07/10/2026 21:59 | 97 | 0.223 |
| 07/10/2026 21:59 | 100 | 0.223 |
| 07/10/2026 21:59 | 100 | 0.223 |
| 07/10/2026 21:59 | 203 | 0.223 |
| 07/10/2026 21:59 | 93 | 0.223 |
| 07/10/2026 21:59 | 7 | 0.223 |
| 07/10/2026 21:58 | 100 | 0.2257 |
| 07/10/2026 21:58 | 696 | 0.226 |
| 07/10/2026 21:58 | 4 | 0.226 |
| 07/10/2026 21:58 | 800 | 0.2257 |
| 07/10/2026 21:56 | 1 | 0.2257 |
| 07/10/2026 21:55 | 64 | 0.224 |
| 07/10/2026 21:55 | 36 | 0.224 |
| 07/10/2026 21:55 | 100 | 0.224 |
| 07/10/2026 21:55 | 64 | 0.224 |
| 07/10/2026 21:55 | 97 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 3 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 3 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 3 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:55 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 3 | 0.224 |
| 07/10/2026 21:54 | 3 | 0.224 |
| 07/10/2026 21:54 | 2 | 0.224 |
| 07/10/2026 21:54 | 100 | 0.224 |
| 07/10/2026 21:54 | 7 | 0.224 |
| 07/10/2026 21:54 | 93 | 0.2241 |
| 07/10/2026 21:54 | 105 | 0.2241 |
| 07/10/2026 21:54 | 800 | 0.225 |
| 07/10/2026 21:54 | 2 | 0.2241 |
| 07/10/2026 21:53 | 2 | 0.2241 |
| 07/10/2026 21:53 | 3 | 0.2241 |
| 07/10/2026 21:53 | 95 | 0.2241 |
| 07/10/2026 21:53 | 100 | 0.225 |
| 07/10/2026 21:53 | 100 | 0.225 |
| 07/10/2026 21:52 | 45 | 0.225 |
| 07/10/2026 21:49 | 2 | 0.2269 |
| 07/10/2026 21:49 | 45 | 0.2269 |
| 07/10/2026 21:34 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:33 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:32 | 2 | 0.225 |
| 07/10/2026 21:29 | 7 | 0.2252 |
| 07/10/2026 21:29 | 3 | 0.225 |
| 07/10/2026 21:29 | 3 | 0.2251 |
| 07/10/2026 21:28 | 3 | 0.2251 |
| 07/10/2026 21:28 | 3 | 0.2251 |
| 07/10/2026 21:28 | 98 | 0.2251 |
| 07/10/2026 21:28 | 98 | 0.2251 |
| 07/10/2026 21:28 | 98 | 0.2251 |
| 07/10/2026 21:28 | 98 | 0.2251 |
| 07/10/2026 21:28 | 98 | 0.2251 |
| 07/10/2026 21:28 | 2 | 0.225 |
| 07/10/2026 21:28 | 79 | 0.225 |
| 07/10/2026 21:28 | 1 | 0.225 |
| 07/10/2026 21:28 | 2 | 0.225 |
| 07/10/2026 21:28 | 2 | 0.225 |
| 07/10/2026 21:28 | 2 | 0.225 |
| 07/10/2026 21:28 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 2 | 0.225 |
| 07/10/2026 21:27 | 100 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 3 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:26 | 2 | 0.2255 |
| 07/10/2026 21:25 | 2 | 0.2255 |
| 07/10/2026 21:25 | 2 | 0.2255 |
| 07/10/2026 21:25 | 2 | 0.2255 |
| 07/10/2026 21:25 | 3 | 0.2255 |
| 07/10/2026 21:25 | 2 | 0.2255 |
| 07/10/2026 21:24 | 3 | 0.2255 |
| 07/10/2026 21:24 | 3 | 0.2255 |
| 07/10/2026 21:23 | 3 | 0.2255 |
| 07/10/2026 21:21 | 2 | 0.2255 |
| 07/10/2026 21:21 | 3 | 0.2255 |
| 07/10/2026 21:21 | 2 | 0.2255 |
| 07/10/2026 21:21 | 2 | 0.2255 |
| 07/10/2026 21:19 | 2 | 0.2255 |
| 07/10/2026 21:17 | 2 | 0.2255 |
| 07/10/2026 21:16 | 2 | 0.2255 |
| 07/10/2026 21:15 | 100 | 0.2255 |
| 07/10/2026 21:09 | 123 | 0.225 |
| 07/10/2026 21:09 | 2 | 0.225 |
| 07/10/2026 21:09 | 90 | 0.225 |
| 07/10/2026 21:09 | 2 | 0.225 |
| 07/10/2026 21:02 | 1 | 0.225 |
| 07/10/2026 21:01 | 1 | 0.225 |
| 07/10/2026 21:01 | 2 | 0.225 |
| 07/10/2026 21:01 | 2 | 0.225 |
| 07/10/2026 21:01 | 1 | 0.2255 |
| 07/10/2026 21:01 | 2 | 0.2255 |
| 07/10/2026 21:01 | 2 | 0.2255 |
| 07/10/2026 21:00 | 2 | 0.2255 |
| 07/10/2026 21:00 | 2 | 0.2255 |
| 07/10/2026 21:00 | 2 | 0.2255 |
| 07/10/2026 20:59 | 2 | 0.2255 |
| 07/10/2026 20:59 | 2 | 0.2255 |
| 07/10/2026 20:57 | 2 | 0.2255 |
| 07/10/2026 20:52 | 1 | 0.225 |
| 07/10/2026 20:49 | 100 | 0.2241 |
| 07/10/2026 20:46 | 100 | 0.2245 |
| 07/10/2026 20:46 | 100 | 0.2245 |
| 07/10/2026 20:44 | 100 | 0.225 |
| 07/10/2026 18:54 | 100 | 0.2252 |
| 07/10/2026 18:54 | 100 | 0.2252 |
| 07/10/2026 18:53 | 667 | 0.225 |
| 07/10/2026 18:53 | 333 | 0.225 |
| 07/10/2026 17:45 | 100 | 0.2239 |
| 07/10/2026 17:31 | 400 | 0.2211 |
| 07/10/2026 17:31 | 975 | 0.2211 |
| 07/10/2026 17:31 | 200 | 0.2211 |
| 07/10/2026 17:19 | 1604 | 0.2249 |
| 07/10/2026 16:44 | 63 | 0.2249 |
| 07/10/2026 16:44 | 400 | 0.2249 |
| 07/10/2026 16:44 | 400 | 0.2249 |
| 07/10/2026 16:44 | 533 | 0.2249 |
| 07/10/2026 16:12 | 100 | 0.2277 |
| 07/10/2026 16:12 | 100 | 0.2277 |
| 07/10/2026 16:05 | 198 | 0.226 |
| 07/10/2026 15:58 | 25 | 0.2319 |
| 07/10/2026 15:30 | 867 | 0.2303 |
| 07/10/2026 15:30 | 370 | 0.2303 |
| 07/10/2026 15:30 | 25 | 0.2303 |
| 07/10/2026 15:30 | 1124 | 0.2305 |
| 07/10/2026 12:27 | 100 | 0.237 |
| 07/10/2026 12:26 | 2202 | 0.226 |
| 07/10/2026 11:40 | 1 | 0.2316 |