Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.6021
-0.0012
(
-0.20% )
|
0.6021
|
100 |
0.6099
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6021 |
| 06/17/2026 22:30 | � | 0.6021 |
| 06/17/2026 22:00 | � | 0.6021 |
| 06/17/2026 22:00 | 1081 | 0.6021 |
| 06/17/2026 21:59 | 3 | 0.6021 |
| 06/17/2026 21:59 | 100 | 0.6022 |
| 06/17/2026 21:59 | 7 | 0.6022 |
| 06/17/2026 21:59 | 93 | 0.6022 |
| 06/17/2026 21:59 | 7 | 0.6022 |
| 06/17/2026 19:35 | 25 | 0.6025 |
| 06/17/2026 19:07 | 18 | 0.6025 |
| 06/17/2026 19:05 | 7 | 0.6025 |
| 06/17/2026 19:05 | 50 | 0.6025 |
| 06/17/2026 19:00 | 100 | 0.602 |
| 06/17/2026 18:43 | 18 | 0.602 |
| 06/17/2026 17:32 | 100 | 0.6018 |
| 06/17/2026 16:51 | 100 | 0.6033 |
| 06/17/2026 15:30 | 886 | 0.61 |
| 06/17/2026 13:02 | 1625 | 0.6017 |
| 06/17/2026 13:02 | 50 | 0.6017 |
| 06/17/2026 13:02 | 400 | 0.6029 |