Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.99
+0.54
(
+4.72% )
|
11.99
|
2'500 |
12.00
|
13'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 11.99 |
| 08/15/2026 01:46 | 2 | 11.99 |
| 08/15/2026 01:20 | 1 | 11.99 |
| 08/15/2026 00:49 | 10 | 11.98 |
| 08/14/2026 23:20 | � | 11.99 |
| 08/14/2026 23:05 | 4188 | 11.86 |
| 08/14/2026 22:56 | 382 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 5 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 7 | 11.86 |
| 08/14/2026 22:56 | 7 | 11.86 |
| 08/14/2026 22:56 | 8 | 11.86 |
| 08/14/2026 22:56 | 7 | 11.86 |
| 08/14/2026 22:56 | 28 | 11.86 |
| 08/14/2026 22:56 | 28 | 11.86 |
| 08/14/2026 22:56 | 30 | 11.86 |
| 08/14/2026 22:56 | 113 | 11.86 |
| 08/14/2026 22:56 | 120 | 11.86 |
| 08/14/2026 22:56 | 480 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 6 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 22 | 11.86 |
| 08/14/2026 22:56 | 7 | 11.86 |
| 08/14/2026 22:56 | 28 | 11.86 |
| 08/14/2026 22:56 | 30 | 11.86 |
| 08/14/2026 22:56 | 29 | 11.86 |
| 08/14/2026 22:56 | 113 | 11.86 |
| 08/14/2026 22:56 | 120 | 11.86 |
| 08/14/2026 22:56 | 477 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 7 | 11.86 |
| 08/14/2026 22:56 | 28 | 11.86 |
| 08/14/2026 22:56 | 113 | 11.86 |
| 08/14/2026 22:56 | 452 | 11.86 |
| 08/14/2026 22:56 | 2085 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 2 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 11 | 11.86 |
| 08/14/2026 22:56 | 14 | 11.86 |
| 08/14/2026 22:56 | 54 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 1 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 11 | 11.86 |
| 08/14/2026 22:56 | 14 | 11.86 |
| 08/14/2026 22:56 | 54 | 11.86 |
| 08/14/2026 22:56 | 3 | 11.86 |
| 08/14/2026 22:56 | 11 | 11.86 |
| 08/14/2026 22:56 | 44 | 11.86 |
| 08/14/2026 22:30 | � | 11.99 |
| 08/14/2026 22:10 | 2 | 11.76 |
| 08/14/2026 22:10 | 1 | 11.75 |
| 08/14/2026 22:10 | 1 | 11.75 |
| 08/14/2026 22:00 | � | 11.99 |
| 08/14/2026 22:00 | 58085 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 100 | 12.00 |
| 08/14/2026 21:59 | 700 | 12.00 |
| 08/14/2026 21:59 | 200 | 12.00 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 437 | 11.99 |
| 08/14/2026 21:59 | 1743 | 12.00 |
| 08/14/2026 21:59 | 20 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 365 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 27 | 11.99 |
| 08/14/2026 21:59 | 9 | 11.99 |
| 08/14/2026 21:59 | 91 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 733 | 12.00 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 71 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 206 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 7 | 12.00 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 117 | 12.00 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 3 | 11.995 |
| 08/14/2026 21:59 | 32 | 11.99 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 15 | 11.995 |
| 08/14/2026 21:59 | 75 | 12.00 |
| 08/14/2026 21:59 | 158 | 12.00 |
| 08/14/2026 21:59 | 17 | 12.00 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 21 | 11.995 |
| 08/14/2026 21:59 | 6 | 11.995 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 86 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 14 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 39 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 90 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 71 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 83 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 99 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 100 | 11.995 |
| 08/14/2026 21:59 | 120 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 99 | 11.995 |
| 08/14/2026 21:59 | 200 | 11.99 |
| 08/14/2026 21:59 | 50 | 11.99 |
| 08/14/2026 21:59 | 421 | 11.99 |
| 08/14/2026 21:59 | 1 | 11.99 |
| 08/14/2026 21:59 | 26 | 11.99 |
| 08/14/2026 21:59 | 34 | 11.99 |
| 08/14/2026 21:59 | 5 | 11.99 |
| 08/14/2026 21:59 | 40 | 11.99 |
| 08/14/2026 21:59 | 1000 | 11.99 |
| 08/14/2026 21:59 | 18 | 11.99 |
| 08/14/2026 21:59 | 27 | 11.99 |
| 08/14/2026 21:59 | 3 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 45 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 21 | 12.00 |
| 08/14/2026 21:59 | 31 | 12.00 |
| 08/14/2026 21:59 | 338 | 12.00 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 38 | 12.00 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 31 | 11.995 |
| 08/14/2026 21:59 | 23 | 11.995 |
| 08/14/2026 21:59 | 36 | 11.995 |
| 08/14/2026 21:59 | 10 | 11.995 |
| 08/14/2026 21:59 | 11 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 100 | 11.99 |
| 08/14/2026 21:59 | 200 | 11.995 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 4 | 12.00 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 20 | 11.995 |
| 08/14/2026 21:59 | 3 | 11.995 |
| 08/14/2026 21:59 | 220 | 12.00 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 1 | 12.00 |
| 08/14/2026 21:59 | 70 | 11.995 |
| 08/14/2026 21:59 | 30 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 1 | 11.995 |
| 08/14/2026 21:59 | 2 | 11.995 |
| 08/14/2026 21:58 | 1 | 11.995 |
| 08/14/2026 21:58 | 1 | 11.995 |
| 08/14/2026 21:58 | 1 | 12.00 |
| 08/14/2026 21:58 | 59 | 11.995 |
| 08/14/2026 21:58 | 41 | 11.995 |
| 08/14/2026 21:58 | 45 | 11.995 |
| 08/14/2026 21:58 | 55 | 11.995 |
| 08/14/2026 21:58 | 30 | 11.995 |
| 08/14/2026 21:58 | 70 | 11.995 |
| 08/14/2026 21:58 | 1 | 11.995 |
| 08/14/2026 21:58 | 2 | 11.995 |
| 08/14/2026 21:58 | 20 | 11.99 |
| 08/14/2026 21:58 | 200 | 11.99 |
| 08/14/2026 21:58 | 300 | 11.99 |
| 08/14/2026 21:58 | 88 | 11.99 |
| 08/14/2026 21:58 | 40 | 11.99 |
| 08/14/2026 21:58 | 19 | 11.99 |
| 08/14/2026 21:58 | 200 | 11.99 |
| 08/14/2026 21:58 | 100 | 11.99 |
| 08/14/2026 21:58 | 19 | 11.99 |
| 08/14/2026 21:58 | 83 | 11.99 |
| 08/14/2026 21:58 | 300 | 11.99 |
| 08/14/2026 21:58 | 200 | 11.99 |
| 08/14/2026 21:58 | 100 | 11.99 |
| 08/14/2026 21:58 | 200 | 11.99 |
| 08/14/2026 21:58 | 290 | 11.99 |
| 08/14/2026 21:58 | 1 | 11.98 |
| 08/14/2026 21:58 | 18 | 11.98 |
| 08/14/2026 21:58 | 82 | 11.98 |
| 08/14/2026 21:58 | 18 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 261 | 11.98 |
| 08/14/2026 21:58 | 8 | 11.98 |
| 08/14/2026 21:58 | 200 | 11.98 |
| 08/14/2026 21:58 | 300 | 11.98 |
| 08/14/2026 21:58 | 453 | 11.98 |
| 08/14/2026 21:58 | 13 | 11.98 |
| 08/14/2026 21:58 | 34 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 82 | 11.98 |
| 08/14/2026 21:58 | 1 | 11.975 |
| 08/14/2026 21:58 | 18 | 11.98 |
| 08/14/2026 21:58 | 300 | 11.98 |
| 08/14/2026 21:58 | 96 | 11.98 |
| 08/14/2026 21:58 | 91 | 11.975 |
| 08/14/2026 21:58 | 1 | 11.975 |
| 08/14/2026 21:58 | 9 | 11.975 |
| 08/14/2026 21:58 | 370 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 130 | 11.98 |
| 08/14/2026 21:58 | 23 | 11.98 |
| 08/14/2026 21:58 | 1 | 11.975 |
| 08/14/2026 21:58 | 30 | 11.975 |
| 08/14/2026 21:58 | 18 | 11.975 |
| 08/14/2026 21:58 | 30 | 11.975 |
| 08/14/2026 21:58 | 47 | 11.98 |
| 08/14/2026 21:58 | 4 | 11.98 |
| 08/14/2026 21:58 | 62 | 11.98 |
| 08/14/2026 21:58 | 200 | 11.98 |
| 08/14/2026 21:58 | 4 | 11.98 |
| 08/14/2026 21:58 | 25 | 11.98 |
| 08/14/2026 21:58 | 34 | 11.98 |
| 08/14/2026 21:58 | 11 | 11.98 |
| 08/14/2026 21:58 | 6 | 11.98 |
| 08/14/2026 21:58 | 100 | 11.98 |
| 08/14/2026 21:58 | 26 | 11.98 |
| 08/14/2026 21:58 | 90 | 11.98 |
| 08/14/2026 21:58 | 412 | 11.98 |
| 08/14/2026 21:58 | 167 | 11.98 |
| 08/14/2026 21:58 | 1 | 11.975 |
| 08/14/2026 21:58 | 1 | 11.98 |
| 08/14/2026 21:58 | 1 | 11.975 |
| 08/14/2026 21:58 | 272 | 11.98 |
| 08/14/2026 21:58 | 124 | 11.98 |
| 08/14/2026 21:58 | 40 | 11.98 |
| 08/14/2026 21:58 | 156 | 11.98 |
| 08/14/2026 21:58 | 49 | 11.98 |
| 08/14/2026 21:58 | 295 | 11.98 |
| 08/14/2026 21:58 | 1 | 11.98 |
| 08/14/2026 21:58 | 7 | 11.98 |
| 08/14/2026 21:57 | 1 | 11.98 |
| 08/14/2026 21:57 | 1 | 11.98 |
| 08/14/2026 21:57 | 1 | 11.98 |
| 08/14/2026 21:57 | 2 | 11.97 |
| 08/14/2026 21:57 | 4 | 11.97 |
| 08/14/2026 21:57 | 450 | 11.96 |
| 08/14/2026 21:57 | 200 | 11.96 |
| 08/14/2026 21:57 | 500 | 11.96 |
| 08/14/2026 21:57 | 50 | 11.96 |
| 08/14/2026 21:57 | 50 | 11.96 |
| 08/14/2026 21:57 | 200 | 11.96 |
| 08/14/2026 21:57 | 200 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 50 | 11.96 |
| 08/14/2026 21:57 | 29 | 11.96 |
| 08/14/2026 21:57 | 58 | 11.96 |
| 08/14/2026 21:57 | 63 | 11.96 |
| 08/14/2026 21:57 | 100 | 11.96 |
| 08/14/2026 21:57 | 400 | 11.96 |
| 08/14/2026 21:57 | 250 | 11.96 |
| 08/14/2026 21:57 | 250 | 11.96 |
| 08/14/2026 21:57 | 128 | 11.96 |
| 08/14/2026 21:57 | 122 | 11.96 |
| 08/14/2026 21:57 | 500 | 11.96 |
| 08/14/2026 21:57 | 300 | 11.96 |
| 08/14/2026 21:57 | 209 | 11.96 |
| 08/14/2026 21:57 | 500 | 11.96 |
| 08/14/2026 21:57 | 173 | 11.95 |
| 08/14/2026 21:57 | 127 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 73 | 11.95 |
| 08/14/2026 21:57 | 27 | 11.95 |
| 08/14/2026 21:57 | 23 | 11.95 |
| 08/14/2026 21:57 | 77 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 41 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 59 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 115 | 11.95 |
| 08/14/2026 21:57 | 285 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 200 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 800 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 200 | 11.95 |
| 08/14/2026 21:57 | 15 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 91 | 11.95 |
| 08/14/2026 21:57 | 86 | 11.95 |
| 08/14/2026 21:57 | 3 | 11.95 |
| 08/14/2026 21:57 | 12 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 14 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.95 |
| 08/14/2026 21:57 | 2760 | 11.95 |
| 08/14/2026 21:57 | 100 | 11.94 |
| 08/14/2026 21:57 | 100 | 11.94 |
| 08/14/2026 21:57 | 6 | 11.94 |
| 08/14/2026 21:57 | 4 | 11.94 |
| 08/14/2026 21:57 | 2 | 11.94 |
| 08/14/2026 21:57 | 1 | 11.94 |
| 08/14/2026 21:56 | 1 | 11.91 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 1 | 11.91 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 105 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:56 | 100 | 11.93 |
| 08/14/2026 21:55 | 1 | 11.94 |
| 08/14/2026 21:55 | 5 | 11.94 |
| 08/14/2026 21:55 | 200 | 11.925 |
| 08/14/2026 21:55 | 100 | 11.93 |
| 08/14/2026 21:55 | 100 | 11.93 |
| 08/14/2026 21:55 | 31 | 11.93 |
| 08/14/2026 21:55 | 69 | 11.93 |
| 08/14/2026 21:55 | 69 | 11.93 |
| 08/14/2026 21:55 | 20 | 11.93 |
| 08/14/2026 21:55 | 376 | 11.93 |
| 08/14/2026 21:55 | 40 | 11.93 |
| 08/14/2026 21:55 | 100 | 11.93 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 100 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 50 | 11.94 |
| 08/14/2026 21:55 | 1 | 11.94 |
| 08/14/2026 21:55 | 1 | 11.94 |
| 08/14/2026 21:55 | 9 | 11.94 |
| 08/14/2026 21:55 | 109 | 11.93 |
| 08/14/2026 21:55 | 91 | 11.93 |
| 08/14/2026 21:55 | 109 | 11.93 |
| 08/14/2026 21:55 | 91 | 11.93 |
| 08/14/2026 21:55 | 200 | 11.93 |
| 08/14/2026 21:55 | 44 | 11.93 |
| 08/14/2026 21:55 | 200 | 11.93 |
| 08/14/2026 21:55 | 100 | 11.93 |
| 08/14/2026 21:55 | 1 | 11.92 |
| 08/14/2026 21:55 | 1 | 11.92 |
| 08/14/2026 21:55 | 100 | 11.92 |
| 08/14/2026 21:55 | 300 | 11.92 |
| 08/14/2026 21:55 | 200 | 11.92 |
| 08/14/2026 21:55 | 500 | 11.92 |
| 08/14/2026 21:55 | 300 | 11.92 |
| 08/14/2026 21:55 | 200 | 11.92 |
| 08/14/2026 21:55 | 19 | 11.92 |
| 08/14/2026 21:54 | 1 | 11.91 |
| 08/14/2026 21:54 | 1 | 11.91 |
| 08/14/2026 21:54 | 1 | 11.91 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 100 | 11.92 |
| 08/14/2026 21:54 | 1 | 11.93 |
| 08/14/2026 21:54 | 159 | 11.93 |
| 08/14/2026 21:54 | 150 | 11.93 |
| 08/14/2026 21:54 | 100 | 11.93 |
| 08/14/2026 21:54 | 148 | 11.93 |
| 08/14/2026 21:54 | 200 | 11.93 |
| 08/14/2026 21:54 | 19 | 11.94 |
| 08/14/2026 21:54 | 9 | 11.94 |
| 08/14/2026 21:54 | 72 | 11.94 |
| 08/14/2026 21:54 | 40 | 11.94 |
| 08/14/2026 21:54 | 60 | 11.94 |
| 08/14/2026 21:54 | 52 | 11.94 |
| 08/14/2026 21:54 | 48 | 11.94 |
| 08/14/2026 21:54 | 64 | 11.94 |
| 08/14/2026 21:54 | 36 | 11.94 |
| 08/14/2026 21:54 | 64 | 11.94 |
| 08/14/2026 21:54 | 36 | 11.94 |
| 08/14/2026 21:54 | 76 | 11.94 |
| 08/14/2026 21:54 | 9 | 11.94 |
| 08/14/2026 21:54 | 15 | 11.94 |
| 08/14/2026 21:54 | 97 | 11.94 |
| 08/14/2026 21:54 | 1 | 11.945 |
| 08/14/2026 21:54 | 5 | 11.95 |
| 08/14/2026 21:54 | 4 | 11.95 |
| 08/14/2026 21:54 | 8 | 11.95 |
| 08/14/2026 21:54 | 1 | 11.945 |
| 08/14/2026 21:54 | 1 | 11.94 |
| 08/14/2026 21:54 | 1 | 11.94 |
| 08/14/2026 21:54 | 1 | 11.94 |
| 08/14/2026 21:54 | 99 | 11.94 |
| 08/14/2026 21:54 | 123 | 11.945 |
| 08/14/2026 21:54 | 1 | 11.94 |
| 08/14/2026 21:54 | 100 | 11.945 |
| 08/14/2026 21:54 | 100 | 11.945 |
| 08/14/2026 21:54 | 1 | 11.945 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 198 | 11.94 |
| 08/14/2026 21:53 | 2 | 11.94 |
| 08/14/2026 21:53 | 10 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 18 | 11.94 |
| 08/14/2026 21:53 | 250 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 100 | 11.94 |
| 08/14/2026 21:53 | 97 | 11.94 |
| 08/14/2026 21:53 | 198 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.94 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.94 |
| 08/14/2026 21:53 | 1 | 11.94 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.945 |
| 08/14/2026 21:53 | 150 | 11.945 |
| 08/14/2026 21:53 | 1 | 11.95 |
| 08/14/2026 21:53 | 100 | 11.95 |
| 08/14/2026 21:53 | 100 | 11.95 |
| 08/14/2026 21:53 | 199 | 11.95 |
| 08/14/2026 21:53 | 180 | 11.95 |
| 08/14/2026 21:53 | 100 | 11.95 |
| 08/14/2026 21:53 | 100 | 11.955 |
| 08/14/2026 21:53 | 100 | 11.955 |
| 08/14/2026 21:53 | 1 | 11.955 |
| 08/14/2026 21:53 | 1 | 11.955 |
| 08/14/2026 21:53 | 9 | 11.96 |
| 08/14/2026 21:53 | 9 | 11.96 |
| 08/14/2026 21:52 | 1 | 11.955 |
| 08/14/2026 21:52 | 8 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 31 | 11.95 |
| 08/14/2026 21:52 | 76 | 11.95 |
| 08/14/2026 21:52 | 50 | 11.95 |
| 08/14/2026 21:52 | 43 | 11.95 |
| 08/14/2026 21:52 | 1 | 11.95 |
| 08/14/2026 21:52 | 200 | 11.95 |
| 08/14/2026 21:52 | 100 | 11.95 |
| 08/14/2026 21:52 | 85 | 11.95 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 93 | 11.94 |
| 08/14/2026 21:52 | 107 | 11.94 |
| 08/14/2026 21:52 | 193 | 11.94 |
| 08/14/2026 21:52 | 7 | 11.94 |
| 08/14/2026 21:52 | 93 | 11.94 |
| 08/14/2026 21:52 | 21 | 11.94 |
| 08/14/2026 21:52 | 179 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 10 | 11.94 |
| 08/14/2026 21:52 | 50 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 149 | 11.94 |
| 08/14/2026 21:52 | 51 | 11.94 |
| 08/14/2026 21:52 | 5 | 11.945 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 47 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.94 |
| 08/14/2026 21:52 | 97 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 1 | 11.94 |
| 08/14/2026 21:52 | 100 | 11.95 |
| 08/14/2026 21:52 | 100 | 11.95 |
| 08/14/2026 21:52 | 200 | 11.95 |
| 08/14/2026 21:52 | 100 | 11.955 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 200 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 10 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 100 | 11.96 |
| 08/14/2026 21:52 | 97 | 11.96 |
| 08/14/2026 21:52 | 29 | 11.97 |
| 08/14/2026 21:52 | 171 | 11.97 |
| 08/14/2026 21:52 | 200 | 11.97 |
| 08/14/2026 21:52 | 200 | 11.97 |
| 08/14/2026 21:52 | 13 | 11.97 |
| 08/14/2026 21:52 | 100 | 11.97 |
| 08/14/2026 21:52 | 182 | 11.97 |
| 08/14/2026 21:52 | 18 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 1 | 11.96 |
| 08/14/2026 21:51 | 1 | 11.96 |
| 08/14/2026 21:51 | 1 | 11.96 |
| 08/14/2026 21:51 | 198 | 11.97 |
| 08/14/2026 21:51 | 17 | 11.97 |
| 08/14/2026 21:51 | 20 | 11.97 |
| 08/14/2026 21:51 | 5 | 11.97 |
| 08/14/2026 21:51 | 75 | 11.97 |
| 08/14/2026 21:51 | 325 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 250 | 11.97 |
| 08/14/2026 21:51 | 10 | 11.97 |
| 08/14/2026 21:51 | 10 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.97 |
| 08/14/2026 21:51 | 100 | 11.975 |
| 08/14/2026 21:51 | 5 | 11.975 |
| 08/14/2026 21:51 | 22 | 11.98 |
| 08/14/2026 21:51 | 78 | 11.98 |
| 08/14/2026 21:51 | 22 | 11.98 |
| 08/14/2026 21:51 | 22 | 11.98 |
| 08/14/2026 21:51 | 24 | 11.975 |
| 08/14/2026 21:51 | 10 | 11.98 |
| 08/14/2026 21:50 | 1 | 11.975 |
| 08/14/2026 21:50 | 68 | 11.98 |
| 08/14/2026 21:50 | 1 | 11.975 |
| 08/14/2026 21:50 | 2 | 11.975 |
| 08/14/2026 21:50 | 71 | 11.98 |
| 08/14/2026 21:50 | 29 | 11.98 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 100 | 11.98 |
| 08/14/2026 21:50 | 71 | 11.98 |
| 08/14/2026 21:50 | 9 | 11.98 |
| 08/14/2026 21:50 | 9 | 11.98 |
| 08/14/2026 21:49 | 6 | 11.98 |
| 08/14/2026 21:49 | 1 | 11.975 |
| 08/14/2026 21:49 | 5 | 11.98 |
| 08/14/2026 21:48 | 5 | 11.98 |
| 08/14/2026 21:48 | 16 | 11.97 |
| 08/14/2026 21:48 | 84 | 11.97 |
| 08/14/2026 21:48 | 16 | 11.97 |
| 08/14/2026 21:48 | 84 | 11.97 |
| 08/14/2026 21:48 | 2 | 11.97 |
| 08/14/2026 21:48 | 1 | 11.965 |
| 08/14/2026 21:48 | 2 | 11.96 |
| 08/14/2026 21:48 | 1 | 11.96 |
| 08/14/2026 21:48 | 5 | 11.97 |
| 08/14/2026 21:48 | 1 | 11.96 |
| 08/14/2026 21:47 | 1 | 11.97 |
| 08/14/2026 21:47 | 1 | 11.97 |
| 08/14/2026 21:47 | 100 | 11.95 |
| 08/14/2026 21:47 | 2 | 11.95 |
| 08/14/2026 21:47 | 67 | 11.95 |
| 08/14/2026 21:47 | 40 | 11.94 |
| 08/14/2026 21:47 | 100 | 11.94 |
| 08/14/2026 21:47 | 100 | 11.94 |
| 08/14/2026 21:47 | 1 | 11.935 |
| 08/14/2026 21:47 | 1 | 11.93 |
| 08/14/2026 21:47 | 50 | 11.935 |
| 08/14/2026 21:47 | 53 | 11.935 |
| 08/14/2026 21:47 | 1 | 11.93 |
| 08/14/2026 21:46 | 1 | 11.94 |
| 08/14/2026 21:46 | 100 | 11.93 |
| 08/14/2026 21:46 | 14 | 11.93 |
| 08/14/2026 21:46 | 100 | 11.93 |
| 08/14/2026 21:46 | 52 | 11.92 |
| 08/14/2026 21:46 | 148 | 11.92 |
| 08/14/2026 21:46 | 2 | 11.92 |
| 08/14/2026 21:46 | 100 | 11.92 |
| 08/14/2026 21:46 | 300 | 11.92 |
| 08/14/2026 21:46 | 8 | 11.91 |
| 08/14/2026 21:46 | 9 | 11.91 |
| 08/14/2026 21:46 | 1 | 11.90 |
| 08/14/2026 21:46 | 8 | 11.91 |
| 08/14/2026 21:46 | 43 | 11.92 |
| 08/14/2026 21:46 | 200 | 11.92 |
| 08/14/2026 21:46 | 100 | 11.92 |
| 08/14/2026 21:46 | 5 | 11.92 |
| 08/14/2026 21:46 | 100 | 11.92 |
| 08/14/2026 21:46 | 100 | 11.92 |
| 08/14/2026 21:46 | 5 | 11.93 |
| 08/14/2026 21:46 | 100 | 11.93 |
| 08/14/2026 21:46 | 8 | 11.93 |
| 08/14/2026 21:46 | 9 | 11.93 |
| 08/14/2026 21:46 | 4 | 11.93 |
| 08/14/2026 21:46 | 50 | 11.935 |
| 08/14/2026 21:46 | 50 | 11.935 |
| 08/14/2026 21:46 | 21 | 11.935 |
| 08/14/2026 21:46 | 450 | 11.935 |
| 08/14/2026 21:46 | 21 | 11.935 |
| 08/14/2026 21:45 | 5 | 11.94 |
| 08/14/2026 21:45 | 100 | 11.935 |
| 08/14/2026 21:45 | 2 | 11.93 |
| 08/14/2026 21:45 | 100 | 11.93 |
| 08/14/2026 21:45 | 100 | 11.93 |
| 08/14/2026 21:45 | 10 | 11.92 |
| 08/14/2026 21:45 | 100 | 11.92 |
| 08/14/2026 21:44 | 1 | 11.92 |
| 08/14/2026 21:44 | 4 | 11.92 |
| 08/14/2026 21:44 | 1 | 11.92 |
| 08/14/2026 21:44 | 1 | 11.92 |
| 08/14/2026 21:44 | 200 | 11.91 |
| 08/14/2026 21:44 | 1 | 11.91 |
| 08/14/2026 21:44 | 100 | 11.90 |
| 08/14/2026 21:44 | 21 | 11.90 |
| 08/14/2026 21:44 | 79 | 11.90 |
| 08/14/2026 21:44 | 99 | 11.90 |
| 08/14/2026 21:44 | 30 | 11.90 |
| 08/14/2026 21:44 | 96 | 11.90 |
| 08/14/2026 21:44 | 8 | 11.89 |
| 08/14/2026 21:44 | 9 | 11.89 |
| 08/14/2026 21:44 | 1 | 11.89 |
| 08/14/2026 21:44 | 8 | 11.89 |
| 08/14/2026 21:44 | 5 | 11.89 |
| 08/14/2026 21:44 | 4 | 11.89 |
| 08/14/2026 21:44 | 4 | 11.90 |
| 08/14/2026 21:44 | 1 | 11.90 |
| 08/14/2026 21:44 | 8 | 11.89 |
| 08/14/2026 21:44 | 4 | 11.89 |
| 08/14/2026 21:44 | 99 | 11.90 |
| 08/14/2026 21:44 | 1 | 11.90 |
| 08/14/2026 21:44 | 9 | 11.89 |
| 08/14/2026 21:43 | 100 | 11.88 |
| 08/14/2026 21:43 | 100 | 11.87 |
| 08/14/2026 21:43 | 100 | 11.87 |
| 08/14/2026 21:43 | 200 | 11.87 |
| 08/14/2026 21:43 | 100 | 11.87 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 14 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 100 | 11.86 |
| 08/14/2026 21:43 | 5 | 11.865 |
| 08/14/2026 21:43 | 6 | 11.865 |
| 08/14/2026 21:42 | 1 | 11.865 |
| 08/14/2026 21:42 | 100 | 11.865 |
| 08/14/2026 21:42 | 200 | 11.85 |
| 08/14/2026 21:42 | 100 | 11.86 |
| 08/14/2026 21:42 | 200 | 11.865 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 5 | 11.87 |
| 08/14/2026 21:42 | 106 | 11.87 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 200 | 11.87 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 2 | 11.87 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 2900 | 11.865 |
| 08/14/2026 21:42 | 100 | 11.87 |
| 08/14/2026 21:42 | 11 | 11.87 |
| 08/14/2026 21:42 | 189 | 11.87 |
| 08/14/2026 21:42 | 20 | 11.86 |
| 08/14/2026 21:42 | 11 | 11.86 |
| 08/14/2026 21:42 | 100 | 11.85 |
| 08/14/2026 21:42 | 100 | 11.85 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 49 | 11.84 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 51 | 11.84 |
| 08/14/2026 21:42 | 51 | 11.84 |
| 08/14/2026 21:42 | 49 | 11.84 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 200 | 11.84 |
| 08/14/2026 21:42 | 200 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.83 |
| 08/14/2026 21:42 | 1 | 11.82 |
| 08/14/2026 21:42 | 200 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.82 |
| 08/14/2026 21:42 | 544 | 11.81 |
| 08/14/2026 21:42 | 190 | 11.81 |
| 08/14/2026 21:42 | 100 | 11.81 |
| 08/14/2026 21:42 | 100 | 11.81 |
| 08/14/2026 21:42 | 100 | 11.81 |
| 08/14/2026 21:42 | 100 | 11.81 |
| 08/14/2026 21:42 | 450 | 11.82 |
| 08/14/2026 21:42 | 16 | 11.82 |
| 08/14/2026 21:42 | 400 | 11.825 |
| 08/14/2026 21:42 | 100 | 11.82 |
| 08/14/2026 21:42 | 400 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.83 |
| 08/14/2026 21:42 | 100 | 11.83 |
| 08/14/2026 21:42 | 55 | 11.84 |
| 08/14/2026 21:42 | 45 | 11.84 |
| 08/14/2026 21:42 | 5 | 11.84 |
| 08/14/2026 21:42 | 50 | 11.84 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 100 | 11.84 |
| 08/14/2026 21:42 | 200 | 11.85 |
| 08/14/2026 21:42 | 16 | 11.855 |
| 08/14/2026 21:42 | 1 | 11.855 |
| 08/14/2026 21:41 | 1 | 11.86 |
| 08/14/2026 21:41 | 93 | 11.84 |
| 08/14/2026 21:41 | 7 | 11.84 |
| 08/14/2026 21:41 | 100 | 11.83 |
| 08/14/2026 21:41 | 100 | 11.83 |
| 08/14/2026 21:41 | 200 | 11.83 |
| 08/14/2026 21:41 | 2 | 11.83 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 400 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 300 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 200 | 11.82 |
| 08/14/2026 21:41 | 10 | 11.81 |
| 08/14/2026 21:41 | 1 | 11.81 |
| 08/14/2026 21:41 | 200 | 11.80 |
| 08/14/2026 21:41 | 450 | 11.80 |
| 08/14/2026 21:41 | 400 | 11.80 |
| 08/14/2026 21:41 | 450 | 11.805 |
| 08/14/2026 21:41 | 200 | 11.805 |
| 08/14/2026 21:41 | 100 | 11.81 |
| 08/14/2026 21:41 | 200 | 11.81 |
| 08/14/2026 21:41 | 100 | 11.81 |
| 08/14/2026 21:41 | 52 | 11.81 |
| 08/14/2026 21:41 | 10 | 11.81 |
| 08/14/2026 21:41 | 38 | 11.81 |
| 08/14/2026 21:41 | 100 | 11.81 |
| 08/14/2026 21:41 | 200 | 11.81 |
| 08/14/2026 21:41 | 100 | 11.81 |
| 08/14/2026 21:41 | 200 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 100 | 11.82 |
| 08/14/2026 21:41 | 200 | 11.82 |
| 08/14/2026 21:41 | 121 | 11.82 |
| 08/14/2026 21:41 | 35 | 11.82 |
| 08/14/2026 21:41 | 98 | 11.82 |
| 08/14/2026 21:41 | 1 | 11.82 |
| 08/14/2026 21:41 | 1 | 11.82 |
| 08/14/2026 21:41 | 200 | 11.83 |
| 08/14/2026 21:41 | 19 | 11.83 |
| 08/14/2026 21:40 | 1 | 11.835 |
| 08/14/2026 21:40 | 1 | 11.83 |
| 08/14/2026 21:40 | 1 | 11.83 |
| 08/14/2026 21:40 | 100 | 11.835 |
| 08/14/2026 21:40 | 51 | 11.84 |
| 08/14/2026 21:40 | 100 | 11.84 |
| 08/14/2026 21:40 | 99 | 11.84 |
| 08/14/2026 21:40 | 1 | 11.84 |
| 08/14/2026 21:40 | 100 | 11.85 |
| 08/14/2026 21:40 | 100 | 11.86 |
| 08/14/2026 21:40 | 100 | 11.86 |
| 08/14/2026 21:40 | 56 | 11.86 |
| 08/14/2026 21:40 | 300 | 11.86 |
| 08/14/2026 21:40 | 100 | 11.86 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 56 | 11.87 |
| 08/14/2026 21:40 | 18 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 200 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 200 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 382 | 11.87 |
| 08/14/2026 21:40 | 56 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 5 | 11.87 |
| 08/14/2026 21:40 | 300 | 11.87 |
| 08/14/2026 21:40 | 5 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 100 | 11.87 |
| 08/14/2026 21:40 | 450 | 11.88 |
| 08/14/2026 21:40 | 100 | 11.88 |
| 08/14/2026 21:40 | 2 | 11.88 |
| 08/14/2026 21:40 | 1 | 11.88 |
| 08/14/2026 21:40 | 74 | 11.89 |
| 08/14/2026 21:40 | 16 | 11.89 |
| 08/14/2026 21:40 | 1 | 11.89 |
| 08/14/2026 21:39 | 3 | 11.89 |
| 08/14/2026 21:39 | 200 | 11.88 |
| 08/14/2026 21:39 | 40 | 11.88 |
| 08/14/2026 21:39 | 100 | 11.88 |
| 08/14/2026 21:39 | 200 | 11.88 |
| 08/14/2026 21:39 | 100 | 11.88 |
| 08/14/2026 21:39 | 300 | 11.88 |
| 08/14/2026 21:39 | 100 | 11.88 |
| 08/14/2026 21:39 | 1 | 11.88 |
| 08/14/2026 21:39 | 5 | 11.88 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 69 | 11.87 |
| 08/14/2026 21:39 | 31 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 69 | 11.87 |
| 08/14/2026 21:39 | 31 | 11.87 |
| 08/14/2026 21:39 | 344 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 700 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 200 | 11.87 |
| 08/14/2026 21:39 | 254 | 11.87 |
| 08/14/2026 21:39 | 46 | 11.87 |
| 08/14/2026 21:39 | 54 | 11.87 |
| 08/14/2026 21:39 | 200 | 11.87 |
| 08/14/2026 21:39 | 46 | 11.87 |
| 08/14/2026 21:39 | 50 | 11.87 |
| 08/14/2026 21:39 | 4 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 200 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:39 | 200 | 11.87 |
| 08/14/2026 21:39 | 200 | 11.87 |
| 08/14/2026 21:39 | 100 | 11.87 |
| 08/14/2026 21:38 | 97 | 11.86 |
| 08/14/2026 21:38 | 3 | 11.86 |
| 08/14/2026 21:38 | 1507 | 11.85 |
| 08/14/2026 21:38 | 100 | 11.85 |
| 08/14/2026 21:38 | 60 | 11.85 |
| 08/14/2026 21:38 | 100 | 11.85 |
| 08/14/2026 21:38 | 100 | 11.85 |
| 08/14/2026 21:38 | 33 | 11.85 |
| 08/14/2026 21:38 | 100 | 11.85 |
| 08/14/2026 21:38 | 1 | 11.86 |
| 08/14/2026 21:38 | 100 | 11.87 |
| 08/14/2026 21:38 | 600 | 11.88 |
| 08/14/2026 21:38 | 2 | 11.88 |
| 08/14/2026 21:38 | 1 | 11.88 |
| 08/14/2026 21:38 | 10 | 11.885 |
| 08/14/2026 21:38 | 12 | 11.885 |
| 08/14/2026 21:38 | 10 | 11.885 |
| 08/14/2026 21:38 | 8 | 11.885 |
| 08/14/2026 21:38 | 12 | 11.885 |
| 08/14/2026 21:38 | 32 | 11.89 |
| 08/14/2026 21:38 | 300 | 11.89 |
| 08/14/2026 21:38 | 68 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.88 |
| 08/14/2026 21:38 | 32 | 11.89 |
| 08/14/2026 21:38 | 19 | 11.88 |
| 08/14/2026 21:38 | 60 | 11.88 |
| 08/14/2026 21:38 | 10 | 11.88 |
| 08/14/2026 21:38 | 2 | 11.88 |
| 08/14/2026 21:38 | 67 | 11.87 |
| 08/14/2026 21:38 | 100 | 11.87 |
| 08/14/2026 21:38 | 5 | 11.87 |
| 08/14/2026 21:38 | 28 | 11.87 |
| 08/14/2026 21:38 | 72 | 11.87 |
| 08/14/2026 21:38 | 28 | 11.87 |
| 08/14/2026 21:38 | 200 | 11.88 |
| 08/14/2026 21:38 | 2 | 11.89 |
| 08/14/2026 21:38 | 150 | 11.89 |
| 08/14/2026 21:38 | 50 | 11.89 |
| 08/14/2026 21:38 | 49 | 11.89 |
| 08/14/2026 21:38 | 50 | 11.89 |
| 08/14/2026 21:38 | 300 | 11.89 |
| 08/14/2026 21:38 | 300 | 11.89 |
| 08/14/2026 21:38 | 34 | 11.89 |
| 08/14/2026 21:38 | 54 | 11.89 |
| 08/14/2026 21:38 | 29 | 11.89 |
| 08/14/2026 21:38 | 1820 | 11.89 |
| 08/14/2026 21:38 | 93 | 11.89 |
| 08/14/2026 21:38 | 1330 | 11.89 |
| 08/14/2026 21:38 | 92 | 11.89 |
| 08/14/2026 21:38 | 99 | 11.89 |
| 08/14/2026 21:38 | 100 | 11.89 |
| 08/14/2026 21:38 | 200 | 11.89 |
| 08/14/2026 21:38 | 2 | 11.89 |
| 08/14/2026 21:38 | 80 | 11.89 |
| 08/14/2026 21:38 | 120 | 11.89 |
| 08/14/2026 21:38 | 2 | 11.88 |
| 08/14/2026 21:38 | 72 | 11.87 |
| 08/14/2026 21:38 | 200 | 11.88 |
| 08/14/2026 21:38 | 450 | 11.88 |
| 08/14/2026 21:38 | 25 | 11.88 |
| 08/14/2026 21:38 | 3 | 11.88 |
| 08/14/2026 21:38 | 500 | 11.89 |
| 08/14/2026 21:38 | 100 | 11.89 |
| 08/14/2026 21:38 | 200 | 11.89 |
| 08/14/2026 21:38 | 450 | 11.89 |
| 08/14/2026 21:38 | 100 | 11.89 |
| 08/14/2026 21:38 | 200 | 11.89 |
| 08/14/2026 21:38 | 14 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.89 |
| 08/14/2026 21:38 | 20 | 11.88 |
| 08/14/2026 21:38 | 5 | 11.88 |
| 08/14/2026 21:38 | 100 | 11.88 |
| 08/14/2026 21:38 | 200 | 11.88 |
| 08/14/2026 21:38 | 100 | 11.88 |
| 08/14/2026 21:38 | 75 | 11.88 |
| 08/14/2026 21:38 | 25 | 11.88 |
| 08/14/2026 21:38 | 100 | 11.88 |
| 08/14/2026 21:38 | 450 | 11.89 |
| 08/14/2026 21:38 | 25 | 11.89 |
| 08/14/2026 21:38 | 1 | 11.90 |
| 08/14/2026 21:37 | 100 | 11.90 |
| 08/14/2026 21:37 | 200 | 11.90 |
| 08/14/2026 21:37 | 50 | 11.90 |
| 08/14/2026 21:37 | 50 | 11.90 |
| 08/14/2026 21:37 | 50 | 11.90 |
| 08/14/2026 21:37 | 50 | 11.90 |
| 08/14/2026 21:37 | 100 | 11.91 |
| 08/14/2026 21:37 | 5 | 11.91 |
| 08/14/2026 21:37 | 100 | 11.91 |
| 08/14/2026 21:37 | 195 | 11.91 |
| 08/14/2026 21:37 | 200 | 11.92 |
| 08/14/2026 21:37 | 1 | 11.91 |
| 08/14/2026 21:37 | 1 | 11.91 |
| 08/14/2026 21:36 | 1 | 11.91 |
| 08/14/2026 21:36 | 1 | 11.91 |
| 08/14/2026 21:36 | 1 | 11.91 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 40 | 11.92 |
| 08/14/2026 21:36 | 25 | 11.92 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 50 | 11.92 |
| 08/14/2026 21:36 | 65 | 11.92 |
| 08/14/2026 21:36 | 25 | 11.92 |
| 08/14/2026 21:36 | 5 | 11.92 |
| 08/14/2026 21:36 | 5 | 11.92 |
| 08/14/2026 21:36 | 95 | 11.92 |
| 08/14/2026 21:36 | 9 | 11.92 |
| 08/14/2026 21:36 | 96 | 11.92 |
| 08/14/2026 21:36 | 200 | 11.93 |
| 08/14/2026 21:36 | 1 | 11.93 |
| 08/14/2026 21:36 | 1 | 11.92 |
| 08/14/2026 21:35 | 5 | 11.94 |
| 08/14/2026 21:35 | 1 | 11.93 |
| 08/14/2026 21:35 | 1 | 11.93 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 1 | 11.92 |
| 08/14/2026 21:35 | 100 | 11.93 |
| 08/14/2026 21:35 | 181 | 11.93 |
| 08/14/2026 21:35 | 19 | 11.93 |
| 08/14/2026 21:35 | 31 | 11.93 |
| 08/14/2026 21:35 | 169 | 11.93 |
| 08/14/2026 21:34 | 5 | 11.94 |
| 08/14/2026 21:34 | 200 | 11.93 |
| 08/14/2026 21:33 | 29 | 11.93 |
| 08/14/2026 21:33 | 71 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 29 | 11.93 |
| 08/14/2026 21:33 | 71 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 29 | 11.93 |
| 08/14/2026 21:33 | 71 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 83 | 11.93 |
| 08/14/2026 21:33 | 100 | 11.93 |
| 08/14/2026 21:33 | 200 | 11.93 |
| 08/14/2026 21:33 | 95 | 11.93 |
| 08/14/2026 21:33 | 20 | 11.92 |
| 08/14/2026 21:33 | 10 | 11.92 |
| 08/14/2026 21:33 | 7 | 11.92 |
| 08/14/2026 21:33 | 2 | 11.92 |
| 08/14/2026 21:32 | 5 | 11.93 |
| 08/14/2026 21:32 | 20 | 11.92 |
| 08/14/2026 21:32 | 2 | 11.91 |
| 08/14/2026 21:32 | 50 | 11.90 |
| 08/14/2026 21:32 | 122 | 11.90 |
| 08/14/2026 21:32 | 2 | 11.90 |
| 08/14/2026 21:32 | 200 | 11.91 |
| 08/14/2026 21:32 | 5 | 11.92 |
| 08/14/2026 21:30 | 100 | 11.91 |
| 08/14/2026 21:30 | 72 | 11.92 |
| 08/14/2026 21:30 | 28 | 11.92 |
| 08/14/2026 21:30 | 82 | 11.92 |
| 08/14/2026 21:29 | 1 | 11.92 |
| 08/14/2026 21:29 | 153 | 11.93 |
| 08/14/2026 21:29 | 50 | 11.93 |
| 08/14/2026 21:29 | 50 | 11.93 |
| 08/14/2026 21:29 | 50 | 11.93 |
| 08/14/2026 21:29 | 50 | 11.93 |
| 08/14/2026 21:29 | 200 | 11.94 |
| 08/14/2026 21:29 | 3 | 11.92 |
| 08/14/2026 21:29 | 7 | 11.92 |
| 08/14/2026 21:29 | 7 | 11.92 |
| 08/14/2026 21:29 | 6 | 11.92 |
| 08/14/2026 21:29 | 87 | 11.92 |
| 08/14/2026 21:29 | 7 | 11.92 |
| 08/14/2026 21:29 | 5 | 11.92 |
| 08/14/2026 21:29 | 10 | 11.93 |
| 08/14/2026 21:29 | 1 | 11.92 |
| 08/14/2026 21:29 | 3 | 11.93 |
| 08/14/2026 21:29 | 1 | 11.93 |
| 08/14/2026 21:29 | 10 | 11.95 |
| 08/14/2026 21:29 | 96 | 11.96 |
| 08/14/2026 21:29 | 4 | 11.96 |
| 08/14/2026 21:29 | 196 | 11.96 |
| 08/14/2026 21:29 | 2 | 11.96 |
| 08/14/2026 21:29 | 1 | 11.95 |
| 08/14/2026 21:29 | 1 | 11.95 |
| 08/14/2026 21:28 | 5 | 11.95 |
| 08/14/2026 21:28 | 100 | 11.95 |
| 08/14/2026 21:28 | 1 | 11.95 |
| 08/14/2026 21:28 | 98 | 11.95 |
| 08/14/2026 21:28 | 1 | 11.95 |
| 08/14/2026 21:27 | 99 | 11.96 |
| 08/14/2026 21:27 | 1 | 11.96 |
| 08/14/2026 21:27 | 100 | 11.97 |
| 08/14/2026 21:27 | 200 | 11.97 |
| 08/14/2026 21:27 | 43 | 11.97 |
| 08/14/2026 21:27 | 100 | 11.97 |
| 08/14/2026 21:27 | 100 | 11.97 |
| 08/14/2026 21:27 | 100 | 11.99 |
| 08/14/2026 21:27 | 200 | 11.99 |
| 08/14/2026 21:27 | 200 | 11.99 |
| 08/14/2026 21:26 | 100 | 11.98 |
| 08/14/2026 21:26 | 100 | 11.98 |
| 08/14/2026 21:26 | 300 | 11.98 |
| 08/14/2026 21:26 | 21 | 11.97 |
| 08/14/2026 21:26 | 200 | 11.96 |
| 08/14/2026 21:26 | 100 | 11.96 |
| 08/14/2026 21:26 | 100 | 11.96 |
| 08/14/2026 21:26 | 300 | 11.96 |
| 08/14/2026 21:26 | 1 | 11.96 |
| 08/14/2026 21:26 | 9 | 11.96 |
| 08/14/2026 21:26 | 100 | 11.96 |
| 08/14/2026 21:26 | 100 | 11.96 |
| 08/14/2026 21:26 | 200 | 11.96 |
| 08/14/2026 21:26 | 10 | 11.96 |
| 08/14/2026 21:26 | 6 | 11.96 |
| 08/14/2026 21:26 | 99 | 11.96 |
| 08/14/2026 21:26 | 1 | 11.96 |
| 08/14/2026 21:26 | 50 | 11.97 |
| 08/14/2026 21:26 | 50 | 11.97 |
| 08/14/2026 21:26 | 50 | 11.97 |
| 08/14/2026 21:26 | 50 | 11.97 |
| 08/14/2026 21:26 | 8 | 11.975 |
| 08/14/2026 21:26 | 1 | 11.98 |
| 08/14/2026 21:26 | 100 | 11.99 |
| 08/14/2026 21:26 | 5 | 11.99 |
| 08/14/2026 21:26 | 96 | 11.98 |
| 08/14/2026 21:26 | 4 | 11.98 |
| 08/14/2026 21:26 | 100 | 11.98 |
| 08/14/2026 21:26 | 155 | 11.98 |
| 08/14/2026 21:26 | 37 | 11.98 |
| 08/14/2026 21:26 | 100 | 11.98 |
| 08/14/2026 21:26 | 100 | 11.98 |
| 08/14/2026 21:25 | 17 | 11.98 |
| 08/14/2026 21:25 | 83 | 11.98 |
| 08/14/2026 21:25 | 17 | 11.98 |
| 08/14/2026 21:25 | 7 | 11.98 |
| 08/14/2026 21:25 | 1 | 11.98 |
| 08/14/2026 21:25 | 75 | 11.98 |
| 08/14/2026 21:25 | 200 | 11.98 |
| 08/14/2026 21:25 | 200 | 11.975 |
| 08/14/2026 21:25 | 25 | 11.98 |
| 08/14/2026 21:25 | 300 | 11.98 |
| 08/14/2026 21:25 | 100 | 11.98 |
| 08/14/2026 21:25 | 46 | 11.98 |
| 08/14/2026 21:25 | 54 | 11.98 |
| 08/14/2026 21:25 | 82 | 11.98 |
| 08/14/2026 21:25 | 18 | 11.98 |
| 08/14/2026 21:25 | 140 | 11.97 |
| 08/14/2026 21:25 | 11 | 11.96 |
| 08/14/2026 21:25 | 100 | 11.97 |
| 08/14/2026 21:25 | 100 | 11.97 |
| 08/14/2026 21:25 | 49 | 11.98 |
| 08/14/2026 21:25 | 151 | 11.98 |
| 08/14/2026 21:25 | 100 | 11.98 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 150 | 11.99 |
| 08/14/2026 21:25 | 50 | 11.99 |
| 08/14/2026 21:25 | 200 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 100 | 12.00 |
| 08/14/2026 21:25 | 100 | 12.00 |
| 08/14/2026 21:25 | 100 | 12.00 |
| 08/14/2026 21:25 | 500 | 12.00 |
| 08/14/2026 21:25 | 450 | 12.00 |
| 08/14/2026 21:25 | 250 | 12.00 |
| 08/14/2026 21:25 | 300 | 12.00 |
| 08/14/2026 21:25 | 450 | 12.00 |
| 08/14/2026 21:25 | 50 | 12.00 |
| 08/14/2026 21:25 | 300 | 12.00 |
| 08/14/2026 21:25 | 700 | 12.00 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 300 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 400 | 11.98 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 1 | 11.99 |
| 08/14/2026 21:25 | 300 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.99 |
| 08/14/2026 21:25 | 1 | 11.99 |
| 08/14/2026 21:25 | 100 | 11.97 |
| 08/14/2026 21:24 | 1 | 11.96 |
| 08/14/2026 21:24 | 1 | 11.96 |
| 08/14/2026 21:24 | 87 | 11.96 |
| 08/14/2026 21:24 | 100 | 11.99 |
| 08/14/2026 21:24 | 100 | 11.99 |
| 08/14/2026 21:23 | 105 | 11.99 |
| 08/14/2026 21:23 | 100 | 12.00 |
| 08/14/2026 21:23 | 100 | 12.00 |
| 08/14/2026 21:23 | 100 | 12.00 |
| 08/14/2026 21:23 | 200 | 12.02 |
| 08/14/2026 21:23 | 300 | 12.02 |
| 08/14/2026 21:23 | 531 | 12.02 |
| 08/14/2026 21:23 | 100 | 12.02 |
| 08/14/2026 21:23 | 200 | 12.025 |
| 08/14/2026 21:23 | 10 | 12.02 |
| 08/14/2026 21:23 | 100 | 12.01 |
| 08/14/2026 21:23 | 100 | 12.01 |
| 08/14/2026 21:23 | 300 | 12.00 |
| 08/14/2026 21:23 | 500 | 12.00 |
| 08/14/2026 21:23 | 2500 | 12.00 |
| 08/14/2026 21:23 | 100 | 11.99 |
| 08/14/2026 21:23 | 8 | 11.97 |
| 08/14/2026 21:23 | 92 | 11.97 |
| 08/14/2026 21:23 | 8 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 100 | 11.98 |
| 08/14/2026 21:23 | 25 | 11.99 |
| 08/14/2026 21:23 | 100 | 11.99 |
| 08/14/2026 21:23 | 500 | 11.99 |
| 08/14/2026 21:23 | 70 | 11.99 |
| 08/14/2026 21:23 | 30 | 11.99 |
| 08/14/2026 21:23 | 19 | 11.97 |
| 08/14/2026 21:23 | 48 | 11.975 |
| 08/14/2026 21:23 | 10 | 11.98 |
| 08/14/2026 21:23 | 100 | 11.97 |
| 08/14/2026 21:23 | 24 | 11.97 |
| 08/14/2026 21:23 | 76 | 11.97 |
| 08/14/2026 21:23 | 100 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 99 | 11.97 |
| 08/14/2026 21:23 | 100 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 300 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 497 | 11.97 |
| 08/14/2026 21:23 | 5 | 11.97 |
| 08/14/2026 21:23 | 200 | 11.97 |
| 08/14/2026 21:23 | 98 | 11.97 |
| 08/14/2026 21:23 | 100 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:23 | 1 | 11.97 |
| 08/14/2026 21:22 | 99 | 11.97 |
| 08/14/2026 21:22 | 100 | 11.97 |
| 08/14/2026 21:22 | 1 | 11.97 |
| 08/14/2026 21:22 | 1 | 11.95 |
| 08/14/2026 21:22 | 200 | 11.97 |
| 08/14/2026 21:22 | 200 | 11.97 |
| 08/14/2026 21:22 | 1 | 11.95 |
| 08/14/2026 21:21 | 5 | 11.97 |
| 08/14/2026 21:21 | 200 | 11.96 |
| 08/14/2026 21:21 | 200 | 11.96 |
| 08/14/2026 21:21 | 100 | 11.95 |
| 08/14/2026 21:21 | 104 | 11.97 |
| 08/14/2026 21:21 | 1 | 11.97 |
| 08/14/2026 21:21 | 95 | 11.97 |
| 08/14/2026 21:21 | 5 | 11.97 |
| 08/14/2026 21:21 | 120 | 11.96 |
| 08/14/2026 21:20 | 200 | 11.96 |
| 08/14/2026 21:20 | 100 | 11.95 |
| 08/14/2026 21:20 | 50 | 11.95 |
| 08/14/2026 21:20 | 198 | 11.96 |
| 08/14/2026 21:20 | 198 | 11.96 |
| 08/14/2026 21:20 | 2 | 11.96 |
| 08/14/2026 21:20 | 98 | 11.96 |
| 08/14/2026 21:20 | 100 | 11.96 |
| 08/14/2026 21:20 | 600 | 11.96 |
| 08/14/2026 21:20 | 202 | 11.96 |
| 08/14/2026 21:20 | 100 | 11.96 |
| 08/14/2026 21:20 | 100 | 11.96 |
| 08/14/2026 21:20 | 100 | 11.96 |
| 08/14/2026 21:20 | 200 | 11.95 |
| 08/14/2026 21:19 | 98 | 11.96 |
| 08/14/2026 21:19 | 2 | 11.96 |
| 08/14/2026 21:19 | 100 | 11.945 |
| 08/14/2026 21:19 | 100 | 11.945 |
| 08/14/2026 21:19 | 50 | 11.94 |
| 08/14/2026 21:19 | 200 | 11.94 |
| 08/14/2026 21:19 | 200 | 11.94 |
| 08/14/2026 21:19 | 100 | 11.94 |
| 08/14/2026 21:19 | 400 | 11.945 |
| 08/14/2026 21:19 | 100 | 11.945 |
| 08/14/2026 21:19 | 100 | 11.94 |
| 08/14/2026 21:19 | 400 | 11.94 |
| 08/14/2026 21:19 | 200 | 11.94 |
| 08/14/2026 21:19 | 100 | 11.95 |
| 08/14/2026 21:19 | 100 | 11.955 |
| 08/14/2026 21:19 | 49 | 11.95 |
| 08/14/2026 21:19 | 51 | 11.955 |
| 08/14/2026 21:19 | 49 | 11.955 |
| 08/14/2026 21:19 | 100 | 11.96 |
| 08/14/2026 21:19 | 200 | 11.96 |
| 08/14/2026 21:19 | 1 | 11.96 |
| 08/14/2026 21:19 | 100 | 11.99 |
| 08/14/2026 21:19 | 71 | 11.99 |
| 08/14/2026 21:19 | 1 | 11.99 |
| 08/14/2026 21:19 | 67 | 11.99 |
| 08/14/2026 21:19 | 27 | 11.99 |
| 08/14/2026 21:19 | 1 | 11.99 |
| 08/14/2026 21:19 | 29 | 11.99 |
| 08/14/2026 21:19 | 71 | 11.99 |
| 08/14/2026 21:19 | 100 | 11.99 |
| 08/14/2026 21:19 | 100 | 11.99 |
| 08/14/2026 21:19 | 100 | 11.99 |
| 08/14/2026 21:19 | 100 | 11.99 |
| 08/14/2026 21:19 | 500 | 12.00 |
| 08/14/2026 21:19 | 600 | 12.00 |
| 08/14/2026 21:19 | 100 | 11.98 |
| 08/14/2026 21:19 | 100 | 11.98 |
| 08/14/2026 21:19 | 100 | 11.98 |
| 08/14/2026 21:18 | 100 | 11.98 |
| 08/14/2026 21:18 | 100 | 11.98 |
| 08/14/2026 21:18 | 100 | 11.97 |
| 08/14/2026 21:18 | 113 | 11.97 |
| 08/14/2026 21:18 | 87 | 11.97 |
| 08/14/2026 21:18 | 13 | 11.97 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 199 | 11.96 |
| 08/14/2026 21:18 | 1 | 11.96 |
| 08/14/2026 21:18 | 99 | 11.96 |
| 08/14/2026 21:18 | 601 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 15 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 37 | 11.96 |
| 08/14/2026 21:18 | 1 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.97 |
| 08/14/2026 21:18 | 42 | 11.96 |
| 08/14/2026 21:18 | 169 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 57 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 13 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.96 |
| 08/14/2026 21:18 | 100 | 11.95 |
| 08/14/2026 21:18 | 57 | 11.95 |
| 08/14/2026 21:18 | 100 | 11.95 |
| 08/14/2026 21:18 | 13 | 11.96 |
| 08/14/2026 21:18 | 172 | 11.97 |
| 08/14/2026 21:18 | 13 | 11.97 |
| 08/14/2026 21:18 | 13 | 11.97 |
| 08/14/2026 21:17 | 85 | 11.96 |
| 08/14/2026 21:17 | 100 | 11.96 |
| 08/14/2026 21:17 | 22 | 11.95 |
| 08/14/2026 21:17 | 13 | 11.96 |
| 08/14/2026 21:17 | 100 | 11.97 |
| 08/14/2026 21:17 | 13 | 11.96 |
| 08/14/2026 21:17 | 100 | 11.97 |
| 08/14/2026 21:16 | 100 | 11.94 |
| 08/14/2026 21:16 | 100 | 11.93 |
| 08/14/2026 21:16 | 100 | 11.93 |
| 08/14/2026 21:16 | 187 | 11.93 |
| 08/14/2026 21:16 | 13 | 11.93 |
| 08/14/2026 21:16 | 100 | 11.92 |
| 08/14/2026 21:16 | 300 | 11.92 |
| 08/14/2026 21:16 | 100 | 11.92 |
| 08/14/2026 21:16 | 75 | 11.92 |
| 08/14/2026 21:16 | 100 | 11.92 |
| 08/14/2026 21:16 | 25 | 11.92 |
| 08/14/2026 21:16 | 175 | 11.92 |
| 08/14/2026 21:16 | 25 | 11.92 |
| 08/14/2026 21:16 | 375 | 11.92 |
| 08/14/2026 21:16 | 25 | 11.92 |
| 08/14/2026 21:16 | 1 | 11.92 |
| 08/14/2026 21:16 | 1 | 11.92 |
| 08/14/2026 21:16 | 1 | 11.92 |
| 08/14/2026 21:16 | 300 | 11.92 |
| 08/14/2026 21:16 | 1 | 11.92 |
| 08/14/2026 21:16 | 200 | 11.92 |
| 08/14/2026 21:16 | 331 | 11.92 |
| 08/14/2026 21:16 | 68 | 11.92 |
| 08/14/2026 21:16 | 120 | 11.905 |
| 08/14/2026 21:16 | 133 | 11.905 |
| 08/14/2026 21:16 | 100 | 11.905 |
| 08/14/2026 21:16 | 100 | 11.90 |
| 08/14/2026 21:15 | 100 | 11.91 |
| 08/14/2026 21:15 | 100 | 11.91 |
| 08/14/2026 21:15 | 100 | 11.90 |
| 08/14/2026 21:15 | 300 | 11.90 |
| 08/14/2026 21:15 | 25 | 11.90 |
| 08/14/2026 21:15 | 461 | 11.90 |
| 08/14/2026 21:15 | 100 | 11.90 |
| 08/14/2026 21:15 | 1 | 11.92 |
| 08/14/2026 21:15 | 1 | 11.92 |
| 08/14/2026 21:15 | 100 | 11.91 |
| 08/14/2026 21:15 | 76 | 11.90 |
| 08/14/2026 21:15 | 1 | 11.90 |
| 08/14/2026 21:14 | 85 | 11.90 |
| 08/14/2026 21:14 | 3 | 11.90 |
| 08/14/2026 21:14 | 83 | 11.90 |
| 08/14/2026 21:14 | 81 | 11.90 |
| 08/14/2026 21:14 | 100 | 11.90 |
| 08/14/2026 21:14 | 94 | 11.90 |
| 08/14/2026 21:14 | 1 | 11.90 |
| 08/14/2026 21:14 | 1 | 11.90 |
| 08/14/2026 21:14 | 1 | 11.90 |
| 08/14/2026 21:14 | 1 | 11.90 |
| 08/14/2026 21:13 | 1 | 11.90 |
| 08/14/2026 21:13 | 1 | 11.90 |
| 08/14/2026 21:13 | 399 | 11.91 |
| 08/14/2026 21:13 | 100 | 11.91 |
| 08/14/2026 21:13 | 1 | 11.91 |
| 08/14/2026 21:13 | 85 | 11.91 |
| 08/14/2026 21:13 | 15 | 11.91 |
| 08/14/2026 21:13 | 1 | 11.91 |
| 08/14/2026 21:13 | 84 | 11.91 |
| 08/14/2026 21:13 | 300 | 11.915 |
| 08/14/2026 21:13 | 100 | 11.92 |
| 08/14/2026 21:13 | 1 | 11.93 |
| 08/14/2026 21:13 | 4 | 11.91 |
| 08/14/2026 21:13 | 4 | 11.91 |
| 08/14/2026 21:13 | 4 | 11.91 |
| 08/14/2026 21:13 | 3 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.91 |
| 08/14/2026 21:13 | 98 | 11.92 |
| 08/14/2026 21:13 | 100 | 11.92 |
| 08/14/2026 21:13 | 24 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 5 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 4 | 11.92 |
| 08/14/2026 21:13 | 5 | 11.92 |
| 08/14/2026 21:12 | 4 | 11.92 |
| 08/14/2026 21:12 | 5 | 11.92 |
| 08/14/2026 21:12 | 4 | 11.92 |
| 08/14/2026 21:12 | 5 | 11.92 |
| 08/14/2026 21:12 | 4 | 11.92 |
| 08/14/2026 21:12 | 5 | 11.92 |
| 08/14/2026 21:12 | 5 | 11.92 |
| 08/14/2026 21:12 | 200 | 11.93 |
| 08/14/2026 21:12 | 100 | 11.93 |
| 08/14/2026 21:12 | 108 | 11.93 |
| 08/14/2026 21:12 | 100 | 11.93 |
| 08/14/2026 21:12 | 99 | 11.93 |
| 08/14/2026 21:12 | 1 | 11.93 |
| 08/14/2026 21:12 | 15 | 11.94 |
| 08/14/2026 21:12 | 100 | 11.94 |
| 08/14/2026 21:12 | 1 | 11.95 |
| 08/14/2026 21:12 | 1 | 11.95 |
| 08/14/2026 21:12 | 100 | 11.94 |
| 08/14/2026 21:12 | 20 | 11.94 |
| 08/14/2026 21:12 | 100 | 11.94 |
| 08/14/2026 21:12 | 95 | 11.94 |
| 08/14/2026 21:11 | 5 | 11.94 |
| 08/14/2026 21:11 | 100 | 11.92 |
| 08/14/2026 21:11 | 100 | 11.92 |
| 08/14/2026 21:11 | 70 | 11.91 |
| 08/14/2026 21:11 | 25 | 11.91 |
| 08/14/2026 21:11 | 18 | 11.91 |
| 08/14/2026 21:11 | 25 | 11.91 |
| 08/14/2026 21:11 | 62 | 11.91 |
| 08/14/2026 21:11 | 25 | 11.91 |
| 08/14/2026 21:11 | 175 | 11.91 |
| 08/14/2026 21:09 | 100 | 11.90 |
| 08/14/2026 21:09 | 5 | 11.91 |
| 08/14/2026 21:07 | 100 | 11.90 |
| 08/14/2026 21:07 | 1 | 11.90 |
| 08/14/2026 21:07 | 100 | 11.90 |
| 08/14/2026 21:07 | 96 | 11.90 |
| 08/14/2026 21:07 | 1 | 11.90 |
| 08/14/2026 21:07 | 1 | 11.90 |
| 08/14/2026 21:07 | 1 | 11.90 |
| 08/14/2026 21:06 | 1 | 11.90 |
| 08/14/2026 21:06 | 50 | 11.92 |
| 08/14/2026 21:06 | 50 | 11.92 |
| 08/14/2026 21:06 | 100 | 11.93 |
| 08/14/2026 21:06 | 100 | 11.93 |
| 08/14/2026 21:06 | 99 | 11.93 |
| 08/14/2026 21:06 | 1 | 11.93 |
| 08/14/2026 21:06 | 20 | 11.94 |
| 08/14/2026 21:06 | 50 | 11.94 |
| 08/14/2026 21:06 | 50 | 11.94 |
| 08/14/2026 21:06 | 100 | 11.94 |
| 08/14/2026 21:06 | 100 | 11.94 |
| 08/14/2026 21:06 | 15 | 11.94 |
| 08/14/2026 21:06 | 100 | 11.94 |
| 08/14/2026 21:06 | 100 | 11.94 |
| 08/14/2026 21:06 | 100 | 11.94 |
| 08/14/2026 21:06 | 99 | 11.94 |
| 08/14/2026 21:06 | 1 | 11.94 |
| 08/14/2026 21:05 | 200 | 11.95 |
| 08/14/2026 21:05 | 9 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.95 |
| 08/14/2026 21:05 | 5 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.95 |
| 08/14/2026 21:05 | 1 | 11.96 |
| 08/14/2026 21:05 | 400 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.95 |
| 08/14/2026 21:05 | 7 | 11.95 |
| 08/14/2026 21:05 | 100 | 11.94 |
| 08/14/2026 21:05 | 2 | 11.94 |
| 08/14/2026 21:05 | 1 | 11.94 |
| 08/14/2026 21:05 | 100 | 11.93 |
| 08/14/2026 21:05 | 100 | 11.93 |
| 08/14/2026 21:05 | 1 | 11.93 |
| 08/14/2026 21:05 | 3 | 11.92 |
| 08/14/2026 21:05 | 39 | 11.92 |
| 08/14/2026 21:05 | 1 | 11.92 |
| 08/14/2026 21:05 | 100 | 11.91 |
| 08/14/2026 21:05 | 100 | 11.90 |
| 08/14/2026 21:05 | 5 | 11.90 |
| 08/14/2026 21:05 | 100 | 11.90 |
| 08/14/2026 21:05 | 200 | 11.90 |
| 08/14/2026 21:05 | 600 | 11.90 |
| 08/14/2026 21:04 | 100 | 11.89 |
| 08/14/2026 21:04 | 139 | 11.89 |
| 08/14/2026 21:04 | 1 | 11.89 |
| 08/14/2026 21:04 | 100 | 11.90 |
| 08/14/2026 21:03 | 100 | 11.91 |
| 08/14/2026 21:03 | 60 | 11.91 |
| 08/14/2026 21:03 | 100 | 11.92 |
| 08/14/2026 21:03 | 100 | 11.92 |
| 08/14/2026 21:03 | 53 | 11.92 |
| 08/14/2026 21:03 | 19 | 11.94 |
| 08/14/2026 21:03 | 8 | 11.94 |
| 08/14/2026 21:03 | 11 | 11.94 |
| 08/14/2026 21:03 | 7 | 11.94 |
| 08/14/2026 21:02 | 11 | 11.94 |
| 08/14/2026 21:02 | 8 | 11.94 |
| 08/14/2026 21:02 | 8 | 11.94 |
| 08/14/2026 21:02 | 4 | 11.94 |
| 08/14/2026 21:02 | 7 | 11.94 |
| 08/14/2026 21:02 | 1 | 11.94 |
| 08/14/2026 21:02 | 8 | 11.94 |
| 08/14/2026 21:02 | 1 | 11.94 |
| 08/14/2026 21:02 | 2 | 11.94 |
| 08/14/2026 21:02 | 8 | 11.94 |
| 08/14/2026 21:02 | 5 | 11.94 |
| 08/14/2026 21:02 | 68 | 11.94 |
| 08/14/2026 21:02 | 81 | 11.94 |
| 08/14/2026 21:01 | 19 | 11.94 |
| 08/14/2026 21:01 | 95 | 11.94 |
| 08/14/2026 21:00 | 33 | 11.93 |
| 08/14/2026 21:00 | 100 | 11.93 |
| 08/14/2026 20:59 | 5 | 11.94 |
| 08/14/2026 20:59 | 102 | 11.93 |
| 08/14/2026 20:59 | 98 | 11.93 |
| 08/14/2026 20:59 | 3 | 11.93 |
| 08/14/2026 20:59 | 124 | 11.93 |
| 08/14/2026 20:59 | 76 | 11.93 |
| 08/14/2026 20:59 | 103 | 11.92 |
| 08/14/2026 20:59 | 1 | 11.92 |
| 08/14/2026 20:59 | 100 | 11.92 |
| 08/14/2026 20:59 | 100 | 11.92 |
| 08/14/2026 20:59 | 100 | 11.92 |
| 08/14/2026 20:59 | 95 | 11.92 |
| 08/14/2026 20:59 | 1 | 11.92 |
| 08/14/2026 20:58 | 1 | 11.92 |
| 08/14/2026 20:58 | 1 | 11.92 |
| 08/14/2026 20:57 | 1 | 11.92 |
| 08/14/2026 20:57 | 1 | 11.92 |
| 08/14/2026 20:57 | 1 | 11.92 |
| 08/14/2026 20:57 | 1 | 11.92 |
| 08/14/2026 20:56 | 50 | 11.915 |
| 08/14/2026 20:56 | 50 | 11.915 |
| 08/14/2026 20:56 | 1 | 11.92 |
| 08/14/2026 20:56 | 50 | 11.91 |
| 08/14/2026 20:56 | 50 | 11.91 |
| 08/14/2026 20:56 | 50 | 11.91 |
| 08/14/2026 20:56 | 1 | 11.92 |
| 08/14/2026 20:56 | 99 | 11.92 |
| 08/14/2026 20:56 | 200 | 11.92 |
| 08/14/2026 20:56 | 1 | 11.92 |
| 08/14/2026 20:55 | 10 | 11.92 |
| 08/14/2026 20:55 | 50 | 11.91 |
| 08/14/2026 20:55 | 50 | 11.91 |
| 08/14/2026 20:55 | 50 | 11.91 |
| 08/14/2026 20:55 | 50 | 11.91 |
| 08/14/2026 20:55 | 100 | 11.91 |
| 08/14/2026 20:55 | 5 | 11.91 |
| 08/14/2026 20:55 | 100 | 11.91 |
| 08/14/2026 20:55 | 100 | 11.91 |
| 08/14/2026 20:55 | 5 | 11.91 |
| 08/14/2026 20:55 | 100 | 11.91 |
| 08/14/2026 20:55 | 50 | 11.92 |
| 08/14/2026 20:55 | 50 | 11.92 |
| 08/14/2026 20:55 | 100 | 11.925 |
| 08/14/2026 20:55 | 26 | 11.925 |
| 08/14/2026 20:54 | 100 | 11.93 |
| 08/14/2026 20:54 | 100 | 11.93 |
| 08/14/2026 20:54 | 300 | 11.93 |
| 08/14/2026 20:54 | 7 | 11.93 |
| 08/14/2026 20:54 | 1 | 11.93 |
| 08/14/2026 20:54 | 100 | 11.93 |
| 08/14/2026 20:54 | 100 | 11.94 |
| 08/14/2026 20:54 | 80 | 11.94 |
| 08/14/2026 20:54 | 100 | 11.94 |
| 08/14/2026 20:54 | 60 | 11.94 |
| 08/14/2026 20:54 | 131 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.02 |
| 08/14/2026 20:54 | 26 | 12.00 |
| 08/14/2026 20:54 | 24 | 12.00 |
| 08/14/2026 20:54 | 76 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 200 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 200 | 12.00 |
| 08/14/2026 20:54 | 121 | 12.00 |
| 08/14/2026 20:54 | 20 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 50 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 30 | 12.00 |
| 08/14/2026 20:54 | 200 | 12.00 |
| 08/14/2026 20:54 | 75 | 12.00 |
| 08/14/2026 20:54 | 50 | 12.00 |
| 08/14/2026 20:54 | 10 | 12.00 |
| 08/14/2026 20:54 | 1 | 12.00 |
| 08/14/2026 20:54 | 100 | 12.00 |
| 08/14/2026 20:54 | 1 | 12.00 |
| 08/14/2026 20:54 | 50 | 12.00 |
| 08/14/2026 20:54 | 50 | 12.00 |
| 08/14/2026 20:54 | 50 | 12.00 |
| 08/14/2026 20:54 | 35 | 12.00 |
| 08/14/2026 20:54 | 1 | 11.99 |
| 08/14/2026 20:54 | 200 | 11.98 |
| 08/14/2026 20:54 | 21 | 11.98 |
| 08/14/2026 20:54 | 79 | 11.98 |
| 08/14/2026 20:54 | 200 | 11.98 |
| 08/14/2026 20:54 | 200 | 11.98 |
| 08/14/2026 20:54 | 100 | 11.98 |
| 08/14/2026 20:54 | 100 | 11.98 |
| 08/14/2026 20:54 | 449 | 11.98 |
| 08/14/2026 20:54 | 609 | 11.98 |
| 08/14/2026 20:54 | 200 | 11.98 |
| 08/14/2026 20:54 | 191 | 11.98 |
| 08/14/2026 20:54 | 5 | 11.98 |
| 08/14/2026 20:54 | 83 | 11.98 |
| 08/14/2026 20:54 | 100 | 11.98 |
| 08/14/2026 20:54 | 17 | 11.98 |
| 08/14/2026 20:54 | 200 | 11.97 |
| 08/14/2026 20:54 | 200 | 11.97 |
| 08/14/2026 20:54 | 200 | 11.97 |
| 08/14/2026 20:54 | 573 | 11.97 |
| 08/14/2026 20:54 | 1177 | 11.97 |
| 08/14/2026 20:54 | 1177 | 11.97 |
| 08/14/2026 20:54 | 1073 | 11.97 |
| 08/14/2026 20:54 | 313 | 11.94 |
| 08/14/2026 20:54 | 218 | 11.95 |
| 08/14/2026 20:54 | 1 | 11.95 |
| 08/14/2026 20:54 | 132 | 11.945 |
| 08/14/2026 20:54 | 100 | 11.945 |
| 08/14/2026 20:54 | 200 | 11.93 |
| 08/14/2026 20:54 | 100 | 11.93 |
| 08/14/2026 20:54 | 23 | 11.93 |
| 08/14/2026 20:54 | 23 | 11.93 |
| 08/14/2026 20:54 | 24 | 11.93 |
| 08/14/2026 20:54 | 38 | 11.93 |
| 08/14/2026 20:54 | 199 | 11.93 |
| 08/14/2026 20:54 | 1 | 11.93 |
| 08/14/2026 20:54 | 200 | 11.92 |
| 08/14/2026 20:54 | 1 | 11.92 |
| 08/14/2026 20:54 | 100 | 11.92 |
| 08/14/2026 20:54 | 39 | 11.92 |
| 08/14/2026 20:54 | 161 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.91 |
| 08/14/2026 20:53 | 1 | 11.92 |
| 08/14/2026 20:53 | 1 | 11.92 |
| 08/14/2026 20:53 | 1776 | 11.92 |
| 08/14/2026 20:53 | 196 | 11.92 |
| 08/14/2026 20:53 | 4 | 11.92 |
| 08/14/2026 20:53 | 23 | 11.92 |
| 08/14/2026 20:53 | 200 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 300 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 200 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.92 |
| 08/14/2026 20:53 | 35 | 11.92 |
| 08/14/2026 20:53 | 100 | 11.91 |
| 08/14/2026 20:53 | 96 | 11.91 |
| 08/14/2026 20:53 | 4 | 11.91 |
| 08/14/2026 20:53 | 3 | 11.91 |
| 08/14/2026 20:53 | 1 | 11.91 |
| 08/14/2026 20:53 | 96 | 11.915 |
| 08/14/2026 20:53 | 204 | 11.915 |
| 08/14/2026 20:53 | 44 | 11.91 |
| 08/14/2026 20:53 | 56 | 11.91 |
| 08/14/2026 20:53 | 100 | 11.91 |
| 08/14/2026 20:53 | 3 | 11.91 |
| 08/14/2026 20:53 | 1 | 11.91 |
| 08/14/2026 20:52 | 96 | 11.91 |
| 08/14/2026 20:52 | 1 | 11.91 |
| 08/14/2026 20:52 | 400 | 11.91 |
| 08/14/2026 20:52 | 500 | 11.91 |
| 08/14/2026 20:52 | 3 | 11.91 |
| 08/14/2026 20:52 | 200 | 11.90 |
| 08/14/2026 20:52 | 275 | 11.90 |
| 08/14/2026 20:52 | 175 | 11.90 |
| 08/14/2026 20:52 | 80 | 11.90 |
| 08/14/2026 20:52 | 169 | 11.90 |
| 08/14/2026 20:52 | 100 | 11.90 |
| 08/14/2026 20:52 | 111 | 11.90 |
| 08/14/2026 20:52 | 300 | 11.90 |
| 08/14/2026 20:52 | 100 | 11.91 |
| 08/14/2026 20:52 | 29 | 11.90 |
| 08/14/2026 20:52 | 71 | 11.91 |
| 08/14/2026 20:52 | 29 | 11.91 |
| 08/14/2026 20:52 | 100 | 11.91 |
| 08/14/2026 20:52 | 100 | 11.91 |
| 08/14/2026 20:52 | 100 | 11.91 |
| 08/14/2026 20:52 | 100 | 11.91 |
| 08/14/2026 20:52 | 300 | 11.915 |
| 08/14/2026 20:52 | 1 | 11.92 |
| 08/14/2026 20:52 | 64 | 11.92 |
| 08/14/2026 20:52 | 300 | 11.92 |
| 08/14/2026 20:52 | 100 | 11.92 |
| 08/14/2026 20:52 | 300 | 11.92 |
| 08/14/2026 20:52 | 100 | 11.92 |
| 08/14/2026 20:52 | 800 | 11.92 |
| 08/14/2026 20:52 | 20 | 11.91 |
| 08/14/2026 20:52 | 5 | 11.90 |
| 08/14/2026 20:52 | 4 | 11.90 |
| 08/14/2026 20:52 | 161 | 11.89 |
| 08/14/2026 20:52 | 2 | 11.89 |
| 08/14/2026 20:52 | 4 | 11.88 |
| 08/14/2026 20:52 | 81 | 11.88 |
| 08/14/2026 20:52 | 19 | 11.88 |
| 08/14/2026 20:52 | 250 | 11.88 |
| 08/14/2026 20:52 | 10 | 11.88 |
| 08/14/2026 20:52 | 11 | 11.88 |
| 08/14/2026 20:52 | 250 | 11.87 |
| 08/14/2026 20:52 | 100 | 11.87 |
| 08/14/2026 20:52 | 100 | 11.87 |
| 08/14/2026 20:52 | 50 | 11.88 |
| 08/14/2026 20:52 | 125 | 11.88 |
| 08/14/2026 20:52 | 1 | 11.88 |
| 08/14/2026 20:52 | 50 | 11.87 |
| 08/14/2026 20:52 | 100 | 11.87 |
| 08/14/2026 20:52 | 300 | 11.88 |
| 08/14/2026 20:52 | 50 | 11.87 |
| 08/14/2026 20:52 | 50 | 11.87 |
| 08/14/2026 20:52 | 450 | 11.87 |
| 08/14/2026 20:52 | 100 | 11.87 |
| 08/14/2026 20:52 | 100 | 11.87 |
| 08/14/2026 20:52 | 4 | 11.86 |
| 08/14/2026 20:52 | 167 | 11.86 |
| 08/14/2026 20:52 | 33 | 11.86 |
| 08/14/2026 20:52 | 17 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 133 | 11.86 |
| 08/14/2026 20:52 | 67 | 11.86 |
| 08/14/2026 20:52 | 33 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 67 | 11.86 |
| 08/14/2026 20:52 | 33 | 11.86 |
| 08/14/2026 20:52 | 200 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 150 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 50 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 2 | 11.86 |
| 08/14/2026 20:52 | 71 | 11.86 |
| 08/14/2026 20:52 | 10 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.86 |
| 08/14/2026 20:52 | 200 | 11.86 |
| 08/14/2026 20:52 | 100 | 11.85 |
| 08/14/2026 20:52 | 100 | 11.85 |
| 08/14/2026 20:52 | 74 | 11.85 |
| 08/14/2026 20:52 | 10 | 11.84 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 400 | 11.83 |
| 08/14/2026 20:52 | 200 | 11.83 |
| 08/14/2026 20:52 | 66 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 139 | 11.82 |
| 08/14/2026 20:52 | 61 | 11.82 |
| 08/14/2026 20:52 | 1 | 11.82 |
| 08/14/2026 20:52 | 100 | 11.82 |
| 08/14/2026 20:52 | 100 | 11.82 |
| 08/14/2026 20:52 | 988 | 11.82 |
| 08/14/2026 20:52 | 15 | 11.82 |
| 08/14/2026 20:52 | 72 | 11.81 |
| 08/14/2026 20:52 | 26 | 11.81 |
| 08/14/2026 20:52 | 2 | 11.83 |
| 08/14/2026 20:52 | 1405 | 11.83 |
| 08/14/2026 20:52 | 1405 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.82 |
| 08/14/2026 20:52 | 150 | 11.82 |
| 08/14/2026 20:52 | 50 | 11.82 |
| 08/14/2026 20:52 | 28 | 11.82 |
| 08/14/2026 20:52 | 72 | 11.82 |
| 08/14/2026 20:52 | 22 | 11.82 |
| 08/14/2026 20:52 | 106 | 11.82 |
| 08/14/2026 20:52 | 100 | 11.82 |
| 08/14/2026 20:52 | 100 | 11.82 |
| 08/14/2026 20:52 | 200 | 11.84 |
| 08/14/2026 20:52 | 94 | 11.83 |
| 08/14/2026 20:52 | 106 | 11.83 |
| 08/14/2026 20:52 | 200 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 22 | 11.83 |
| 08/14/2026 20:52 | 6 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.83 |
| 08/14/2026 20:52 | 122 | 11.84 |
| 08/14/2026 20:52 | 178 | 11.84 |
| 08/14/2026 20:52 | 50 | 11.845 |
| 08/14/2026 20:52 | 50 | 11.845 |
| 08/14/2026 20:52 | 100 | 11.845 |
| 08/14/2026 20:52 | 311 | 11.83 |
| 08/14/2026 20:52 | 100 | 11.84 |
| 08/14/2026 20:51 | 1 | 11.85 |
| 08/14/2026 20:51 | 7 | 11.85 |
| 08/14/2026 20:50 | 2 | 11.85 |
| 08/14/2026 20:50 | 2 | 11.85 |
| 08/14/2026 20:50 | 2 | 11.85 |
| 08/14/2026 20:50 | 2 | 11.85 |
| 08/14/2026 20:50 | 2 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:50 | 1 | 11.85 |
| 08/14/2026 20:49 | 1 | 11.85 |
| 08/14/2026 20:49 | 1 | 11.85 |
| 08/14/2026 20:49 | 2 | 11.85 |
| 08/14/2026 20:49 | 3 | 11.85 |
| 08/14/2026 20:47 | 100 | 11.84 |
| 08/14/2026 20:44 | 2 | 11.835 |
| 08/14/2026 20:44 | 50 | 11.835 |
| 08/14/2026 20:44 | 50 | 11.835 |
| 08/14/2026 20:44 | 2 | 11.85 |
| 08/14/2026 20:44 | 1 | 11.85 |
| 08/14/2026 20:44 | 2 | 11.85 |
| 08/14/2026 20:44 | 5 | 11.85 |
| 08/14/2026 20:44 | 20 | 11.835 |
| 08/14/2026 20:43 | 5 | 11.835 |
| 08/14/2026 20:43 | 100 | 11.84 |
| 08/14/2026 20:43 | 100 | 11.835 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 100 | 11.82 |
| 08/14/2026 20:39 | 54 | 11.82 |
| 08/14/2026 20:39 | 1 | 11.82 |
| 08/14/2026 20:39 | 200 | 11.80 |
| 08/14/2026 20:39 | 200 | 11.80 |
| 08/14/2026 20:39 | 100 | 11.80 |
| 08/14/2026 20:39 | 50 | 11.80 |
| 08/14/2026 20:39 | 63 | 11.79 |
| 08/14/2026 20:39 | 137 | 11.79 |
| 08/14/2026 20:39 | 194 | 11.79 |
| 08/14/2026 20:39 | 1 | 11.79 |
| 08/14/2026 20:39 | 5 | 11.79 |
| 08/14/2026 20:39 | 7 | 11.785 |
| 08/14/2026 20:38 | 100 | 11.76 |
| 08/14/2026 20:38 | 100 | 11.76 |
| 08/14/2026 20:38 | 100 | 11.76 |
| 08/14/2026 20:38 | 200 | 11.76 |
| 08/14/2026 20:38 | 100 | 11.76 |
| 08/14/2026 20:38 | 200 | 11.76 |
| 08/14/2026 20:38 | 3 | 11.75 |
| 08/14/2026 20:38 | 94 | 11.75 |
| 08/14/2026 20:38 | 3 | 11.75 |
| 08/14/2026 20:38 | 97 | 11.75 |
| 08/14/2026 20:38 | 3 | 11.75 |
| 08/14/2026 20:38 | 3 | 11.75 |
| 08/14/2026 20:38 | 97 | 11.745 |
| 08/14/2026 20:38 | 100 | 11.745 |
| 08/14/2026 20:38 | 3 | 11.745 |
| 08/14/2026 20:38 | 100 | 11.745 |
| 08/14/2026 20:38 | 97 | 11.75 |
| 08/14/2026 20:38 | 3 | 11.75 |
| 08/14/2026 20:38 | 95 | 11.75 |
| 08/14/2026 20:38 | 5 | 11.75 |
| 08/14/2026 20:38 | 26 | 11.75 |
| 08/14/2026 20:37 | 1 | 11.75 |
| 08/14/2026 20:36 | 10 | 11.74 |
| 08/14/2026 20:36 | 1 | 11.75 |
| 08/14/2026 20:35 | 50 | 11.745 |
| 08/14/2026 20:35 | 50 | 11.745 |
| 08/14/2026 20:35 | 101 | 11.75 |
| 08/14/2026 20:35 | 99 | 11.75 |
| 08/14/2026 20:35 | 1 | 11.75 |
| 08/14/2026 20:34 | 1 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 5 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 70 | 11.75 |
| 08/14/2026 20:34 | 30 | 11.75 |
| 08/14/2026 20:34 | 100 | 11.75 |
| 08/14/2026 20:34 | 100 | 11.75 |
| 08/14/2026 20:34 | 100 | 11.75 |
| 08/14/2026 20:34 | 180 | 11.75 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 200 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 8 | 11.74 |
| 08/14/2026 20:34 | 22 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 100 | 11.74 |
| 08/14/2026 20:34 | 35 | 11.74 |
| 08/14/2026 20:34 | 5 | 11.74 |
| 08/14/2026 20:33 | 5 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 200 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 200 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 200 | 11.73 |
| 08/14/2026 20:33 | 100 | 11.73 |
| 08/14/2026 20:33 | 1 | 11.72 |
| 08/14/2026 20:33 | 1 | 11.72 |
| 08/14/2026 20:33 | 1 | 11.72 |
| 08/14/2026 20:33 | 1 | 11.72 |
| 08/14/2026 20:33 | 1 | 11.72 |
| 08/14/2026 20:29 | 50 | 11.72 |
| 08/14/2026 20:29 | 50 | 11.72 |
| 08/14/2026 20:29 | 100 | 11.72 |
| 08/14/2026 20:29 | 200 | 11.72 |
| 08/14/2026 20:29 | 100 | 11.73 |
| 08/14/2026 20:29 | 6 | 11.74 |
| 08/14/2026 20:29 | 100 | 11.73 |
| 08/14/2026 20:29 | 600 | 11.73 |
| 08/14/2026 20:29 | 1000 | 11.73 |
| 08/14/2026 20:29 | 100 | 11.67 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 85 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.66 |
| 08/14/2026 20:29 | 100 | 11.65 |
| 08/14/2026 20:29 | 40 | 11.65 |
| 08/14/2026 20:29 | 8 | 11.65 |
| 08/14/2026 20:29 | 100 | 11.64 |
| 08/14/2026 20:29 | 87 | 11.64 |
| 08/14/2026 20:29 | 100 | 11.64 |
| 08/14/2026 20:29 | 1 | 11.64 |
| 08/14/2026 20:29 | 400 | 11.64 |
| 08/14/2026 20:29 | 100 | 11.64 |
| 08/14/2026 20:29 | 32 | 11.64 |
| 08/14/2026 20:29 | 68 | 11.64 |
| 08/14/2026 20:28 | 21 | 11.63 |
| 08/14/2026 20:27 | 1 | 11.63 |
| 08/14/2026 20:27 | 19 | 11.63 |
| 08/14/2026 20:27 | 1 | 11.63 |
| 08/14/2026 20:27 | 100 | 11.63 |
| 08/14/2026 20:27 | 99 | 11.63 |
| 08/14/2026 20:27 | 100 | 11.63 |
| 08/14/2026 20:27 | 1 | 11.63 |
| 08/14/2026 20:27 | 7 | 11.625 |
| 08/14/2026 20:27 | 1 | 11.625 |
| 08/14/2026 20:26 | 95 | 11.62 |
| 08/14/2026 20:26 | 20 | 11.63 |
| 08/14/2026 20:26 | 401 | 11.63 |
| 08/14/2026 20:26 | 50 | 11.64 |
| 08/14/2026 20:26 | 64 | 11.64 |
| 08/14/2026 20:26 | 23 | 11.64 |
| 08/14/2026 20:26 | 13 | 11.64 |
| 08/14/2026 20:26 | 100 | 11.64 |
| 08/14/2026 20:26 | 100 | 11.64 |
| 08/14/2026 20:24 | 90 | 11.63 |
| 08/14/2026 20:24 | 48 | 11.63 |
| 08/14/2026 20:24 | 15 | 11.63 |
| 08/14/2026 20:24 | 1 | 11.625 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 50 | 11.62 |
| 08/14/2026 20:24 | 50 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 200 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 200 | 11.62 |
| 08/14/2026 20:24 | 40 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 100 | 11.62 |
| 08/14/2026 20:24 | 88 | 11.62 |
| 08/14/2026 20:23 | 1 | 11.62 |
| 08/14/2026 20:23 | 11 | 11.62 |
| 08/14/2026 20:23 | 20 | 11.61 |
| 08/14/2026 20:23 | 300 | 11.61 |
| 08/14/2026 20:23 | 100 | 11.61 |
| 08/14/2026 20:23 | 100 | 11.61 |
| 08/14/2026 20:23 | 1 | 11.60 |
| 08/14/2026 20:23 | 13 | 11.60 |
| 08/14/2026 20:22 | 80 | 11.60 |
| 08/14/2026 20:22 | 620 | 11.60 |
| 08/14/2026 20:22 | 5 | 11.60 |
| 08/14/2026 20:22 | 15 | 11.60 |
| 08/14/2026 20:22 | 100 | 11.60 |
| 08/14/2026 20:22 | 100 | 11.60 |
| 08/14/2026 20:22 | 72 | 11.61 |
| 08/14/2026 20:22 | 28 | 11.61 |
| 08/14/2026 20:22 | 28 | 11.61 |
| 08/14/2026 20:21 | 100 | 11.615 |
| 08/14/2026 20:19 | 1 | 11.62 |
| 08/14/2026 20:19 | 1 | 11.62 |
| 08/14/2026 20:19 | 1 | 11.62 |
| 08/14/2026 20:19 | 3 | 11.62 |
| 08/14/2026 20:19 | 4 | 11.615 |
| 08/14/2026 20:17 | 70 | 11.62 |
| 08/14/2026 20:17 | 30 | 11.62 |
| 08/14/2026 20:16 | 7 | 11.61 |
| 08/14/2026 20:16 | 125 | 11.61 |
| 08/14/2026 20:15 | 71 | 11.61 |
| 08/14/2026 20:15 | 62 | 11.61 |
| 08/14/2026 20:15 | 500 | 11.61 |
| 08/14/2026 20:15 | 200 | 11.61 |
| 08/14/2026 20:15 | 70 | 11.61 |
| 08/14/2026 20:15 | 30 | 11.61 |
| 08/14/2026 20:15 | 100 | 11.60 |
| 08/14/2026 20:15 | 137 | 11.60 |
| 08/14/2026 20:15 | 82 | 11.60 |
| 08/14/2026 20:15 | 100 | 11.60 |
| 08/14/2026 20:15 | 100 | 11.60 |
| 08/14/2026 20:14 | 17 | 11.60 |
| 08/14/2026 20:14 | 1 | 11.60 |
| 08/14/2026 20:14 | 100 | 11.60 |
| 08/14/2026 20:14 | 84 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 100 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 2 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 258 | 11.59 |
| 08/14/2026 20:14 | 42 | 11.59 |
| 08/14/2026 20:14 | 2 | 11.59 |
| 08/14/2026 20:14 | 1 | 11.59 |
| 08/14/2026 20:14 | 5 | 11.59 |
| 08/14/2026 20:12 | 1 | 11.58 |
| 08/14/2026 20:12 | 2 | 11.58 |
| 08/14/2026 20:12 | 2 | 11.58 |
| 08/14/2026 20:11 | 100 | 11.59 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 98 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 2 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 200 | 11.60 |
| 08/14/2026 20:11 | 29 | 11.60 |
| 08/14/2026 20:11 | 71 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 300 | 11.60 |
| 08/14/2026 20:11 | 29 | 11.60 |
| 08/14/2026 20:11 | 71 | 11.60 |
| 08/14/2026 20:11 | 100 | 11.60 |
| 08/14/2026 20:11 | 2 | 11.59 |
| 08/14/2026 20:11 | 99 | 11.59 |
| 08/14/2026 20:11 | 100 | 11.585 |
| 08/14/2026 20:11 | 1 | 11.585 |
| 08/14/2026 20:10 | 19 | 11.61 |
| 08/14/2026 20:06 | 100 | 11.64 |
| 08/14/2026 20:05 | 10 | 11.65 |
| 08/14/2026 20:05 | 10 | 11.655 |
| 08/14/2026 20:03 | 100 | 11.66 |
| 08/14/2026 20:03 | 100 | 11.68 |
| 08/14/2026 20:03 | 160 | 11.68 |
| 08/14/2026 20:03 | 100 | 11.69 |
| 08/14/2026 20:03 | 1 | 11.695 |
| 08/14/2026 20:03 | 100 | 11.70 |
| 08/14/2026 20:03 | 100 | 11.70 |
| 08/14/2026 20:03 | 100 | 11.70 |
| 08/14/2026 20:03 | 500 | 11.70 |
| 08/14/2026 20:03 | 1 | 11.705 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:03 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 1 | 11.71 |
| 08/14/2026 20:02 | 100 | 11.69 |
| 08/14/2026 20:02 | 87 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 5 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 100 | 11.685 |
| 08/14/2026 20:02 | 1 | 11.69 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 100 | 11.68 |
| 08/14/2026 20:02 | 100 | 11.69 |
| 08/14/2026 20:02 | 200 | 11.69 |
| 08/14/2026 20:02 | 10 | 11.69 |
| 08/14/2026 20:02 | 14 | 11.69 |
| 08/14/2026 20:02 | 160 | 11.69 |
| 08/14/2026 20:01 | 143 | 11.70 |
| 08/14/2026 20:01 | 57 | 11.70 |
| 08/14/2026 20:01 | 43 | 11.70 |
| 08/14/2026 20:01 | 157 | 11.70 |
| 08/14/2026 20:01 | 183 | 11.70 |
| 08/14/2026 20:01 | 100 | 11.69 |
| 08/14/2026 20:01 | 100 | 11.69 |
| 08/14/2026 20:01 | 1 | 11.69 |
| 08/14/2026 20:01 | 100 | 11.67 |
| 08/14/2026 20:00 | 100 | 11.65 |
| 08/14/2026 20:00 | 100 | 11.65 |
| 08/14/2026 20:00 | 100 | 11.65 |
| 08/14/2026 20:00 | 100 | 11.65 |
| 08/14/2026 20:00 | 11 | 11.65 |
| 08/14/2026 20:00 | 89 | 11.65 |
| 08/14/2026 20:00 | 100 | 11.65 |
| 08/14/2026 20:00 | 11 | 11.65 |
| 08/14/2026 20:00 | 1 | 11.65 |
| 08/14/2026 20:00 | 100 | 11.64 |
| 08/14/2026 20:00 | 3 | 11.64 |
| 08/14/2026 20:00 | 94 | 11.64 |
| 08/14/2026 20:00 | 6 | 11.64 |
| 08/14/2026 20:00 | 94 | 11.64 |
| 08/14/2026 20:00 | 106 | 11.64 |
| 08/14/2026 20:00 | 6 | 11.63 |
| 08/14/2026 20:00 | 100 | 11.62 |
| 08/14/2026 20:00 | 100 | 11.62 |
| 08/14/2026 20:00 | 100 | 11.62 |
| 08/14/2026 20:00 | 100 | 11.61 |
| 08/14/2026 20:00 | 20 | 11.61 |
| 08/14/2026 20:00 | 100 | 11.61 |
| 08/14/2026 20:00 | 100 | 11.61 |
| 08/14/2026 20:00 | 100 | 11.61 |
| 08/14/2026 20:00 | 63 | 11.61 |
| 08/14/2026 20:00 | 4 | 11.61 |
| 08/14/2026 20:00 | 300 | 11.61 |
| 08/14/2026 20:00 | 200 | 11.61 |
| 08/14/2026 20:00 | 41 | 11.61 |
| 08/14/2026 20:00 | 200 | 11.61 |
| 08/14/2026 20:00 | 99 | 11.61 |
| 08/14/2026 20:00 | 1 | 11.60 |
| 08/14/2026 19:59 | 1 | 11.61 |
| 08/14/2026 19:59 | 1 | 11.60 |
| 08/14/2026 19:58 | 1 | 11.60 |
| 08/14/2026 19:58 | 1 | 11.60 |
| 08/14/2026 19:58 | 7 | 11.60 |
| 08/14/2026 19:57 | 99 | 11.60 |
| 08/14/2026 19:57 | 100 | 11.60 |
| 08/14/2026 19:57 | 99 | 11.60 |
| 08/14/2026 19:57 | 1 | 11.60 |
| 08/14/2026 19:56 | 99 | 11.60 |
| 08/14/2026 19:56 | 1 | 11.595 |
| 08/14/2026 19:55 | 1 | 11.59 |
| 08/14/2026 19:55 | 300 | 11.59 |
| 08/14/2026 19:55 | 400 | 11.59 |
| 08/14/2026 19:55 | 200 | 11.59 |
| 08/14/2026 19:55 | 5 | 11.585 |
| 08/14/2026 19:54 | 1 | 11.585 |
| 08/14/2026 19:54 | 12 | 11.59 |
| 08/14/2026 19:54 | 88 | 11.59 |
| 08/14/2026 19:54 | 100 | 11.59 |
| 08/14/2026 19:54 | 31 | 11.59 |
| 08/14/2026 19:54 | 64 | 11.59 |
| 08/14/2026 19:53 | 11 | 11.59 |
| 08/14/2026 19:53 | 30 | 11.59 |
| 08/14/2026 19:53 | 1 | 11.59 |
| 08/14/2026 19:52 | 1 | 11.59 |
| 08/14/2026 19:52 | 1 | 11.59 |
| 08/14/2026 19:52 | 1 | 11.59 |
| 08/14/2026 19:52 | 100 | 11.60 |
| 08/14/2026 19:52 | 200 | 11.60 |
| 08/14/2026 19:52 | 5 | 11.60 |
| 08/14/2026 19:52 | 72 | 11.60 |
| 08/14/2026 19:52 | 28 | 11.60 |
| 08/14/2026 19:52 | 5 | 11.60 |
| 08/14/2026 19:52 | 100 | 11.60 |
| 08/14/2026 19:52 | 100 | 11.60 |
| 08/14/2026 19:52 | 67 | 11.60 |
| 08/14/2026 19:52 | 1 | 11.60 |
| 08/14/2026 19:51 | 1 | 11.605 |
| 08/14/2026 19:51 | 1 | 11.60 |
| 08/14/2026 19:50 | 1 | 11.605 |
| 08/14/2026 19:50 | 1 | 11.605 |
| 08/14/2026 19:50 | 1 | 11.60 |
| 08/14/2026 19:50 | 25 | 11.60 |
| 08/14/2026 19:49 | 1 | 11.60 |
| 08/14/2026 19:49 | 1 | 11.60 |
| 08/14/2026 19:49 | 63 | 11.60 |
| 08/14/2026 19:49 | 26 | 11.61 |
| 08/14/2026 19:49 | 2 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 60 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 50 | 11.62 |
| 08/14/2026 19:49 | 50 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 51 | 11.62 |
| 08/14/2026 19:49 | 49 | 11.62 |
| 08/14/2026 19:49 | 101 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 200 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 300 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 100 | 11.62 |
| 08/14/2026 19:49 | 98 | 11.62 |
| 08/14/2026 19:49 | 2 | 11.62 |
| 08/14/2026 19:49 | 98 | 11.62 |
| 08/14/2026 19:49 | 1 | 11.62 |
| 08/14/2026 19:49 | 1 | 11.62 |
| 08/14/2026 19:49 | 1 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 70 | 11.61 |
| 08/14/2026 19:49 | 130 | 11.61 |
| 08/14/2026 19:49 | 70 | 11.61 |
| 08/14/2026 19:49 | 28 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 200 | 11.61 |
| 08/14/2026 19:49 | 500 | 11.61 |
| 08/14/2026 19:49 | 33 | 11.61 |
| 08/14/2026 19:49 | 100 | 11.61 |
| 08/14/2026 19:49 | 1 | 11.60 |
| 08/14/2026 19:49 | 1 | 11.60 |
| 08/14/2026 19:49 | 1 | 11.60 |
| 08/14/2026 19:47 | 1 | 11.595 |
| 08/14/2026 19:46 | 200 | 11.59 |
| 08/14/2026 19:46 | 400 | 11.59 |
| 08/14/2026 19:46 | 100 | 11.59 |
| 08/14/2026 19:45 | 5 | 11.60 |
| 08/14/2026 19:45 | 5 | 11.60 |
| 08/14/2026 19:45 | 100 | 11.60 |
| 08/14/2026 19:45 | 96 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:45 | 1 | 11.60 |
| 08/14/2026 19:45 | 99 | 11.61 |
| 08/14/2026 19:45 | 1 | 11.61 |
| 08/14/2026 19:45 | 100 | 11.61 |
| 08/14/2026 19:45 | 200 | 11.62 |
| 08/14/2026 19:45 | 100 | 11.62 |
| 08/14/2026 19:45 | 100 | 11.62 |
| 08/14/2026 19:45 | 94 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 1 | 11.62 |
| 08/14/2026 19:44 | 100 | 11.63 |
| 08/14/2026 19:44 | 2 | 11.63 |
| 08/14/2026 19:44 | 100 | 11.63 |
| 08/14/2026 19:44 | 100 | 11.63 |
| 08/14/2026 19:44 | 100 | 11.63 |
| 08/14/2026 19:44 | 20 | 11.63 |
| 08/14/2026 19:44 | 21 | 11.63 |
| 08/14/2026 19:44 | 66 | 11.63 |
| 08/14/2026 19:44 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:43 | 1 | 11.63 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:42 | 92 | 11.64 |
| 08/14/2026 19:42 | 2 | 11.635 |
| 08/14/2026 19:42 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:41 | 1 | 11.63 |
| 08/14/2026 19:40 | 1 | 11.64 |
| 08/14/2026 19:40 | 1 | 11.635 |
| 08/14/2026 19:40 | 5 | 11.64 |
| 08/14/2026 19:40 | 100 | 11.64 |
| 08/14/2026 19:39 | 100 | 11.64 |
| 08/14/2026 19:38 | 37 | 11.64 |
| 08/14/2026 19:38 | 200 | 11.64 |
| 08/14/2026 19:38 | 100 | 11.64 |
| 08/14/2026 19:38 | 4 | 11.64 |
| 08/14/2026 19:38 | 104 | 11.64 |
| 08/14/2026 19:38 | 100 | 11.64 |
| 08/14/2026 19:38 | 12 | 11.64 |
| 08/14/2026 19:38 | 100 | 11.64 |
| 08/14/2026 19:37 | 100 | 11.65 |
| 08/14/2026 19:37 | 100 | 11.65 |
| 08/14/2026 19:37 | 100 | 11.65 |
| 08/14/2026 19:37 | 10 | 11.65 |
| 08/14/2026 19:37 | 100 | 11.65 |
| 08/14/2026 19:36 | 106 | 11.63 |
| 08/14/2026 19:36 | 100 | 11.63 |
| 08/14/2026 19:36 | 200 | 11.63 |
| 08/14/2026 19:36 | 6 | 11.63 |
| 08/14/2026 19:36 | 1 | 11.61 |
| 08/14/2026 19:36 | 100 | 11.60 |
| 08/14/2026 19:36 | 100 | 11.59 |
| 08/14/2026 19:36 | 100 | 11.59 |
| 08/14/2026 19:33 | 8 | 11.57 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 73 | 11.56 |
| 08/14/2026 19:33 | 1 | 11.56 |
| 08/14/2026 19:33 | 20 | 11.56 |
| 08/14/2026 19:33 | 6 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 200 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 200 | 11.56 |
| 08/14/2026 19:33 | 100 | 11.56 |
| 08/14/2026 19:33 | 51 | 11.55 |
| 08/14/2026 19:33 | 49 | 11.55 |
| 08/14/2026 19:33 | 100 | 11.55 |
| 08/14/2026 19:33 | 100 | 11.55 |
| 08/14/2026 19:33 | 200 | 11.55 |
| 08/14/2026 19:32 | 100 | 11.54 |
| 08/14/2026 19:31 | 100 | 11.54 |
| 08/14/2026 19:31 | 100 | 11.54 |
| 08/14/2026 19:31 | 100 | 11.54 |
| 08/14/2026 19:31 | 5 | 11.54 |
| 08/14/2026 19:31 | 1 | 11.54 |
| 08/14/2026 19:31 | 100 | 11.54 |
| 08/14/2026 19:30 | 126 | 11.55 |
| 08/14/2026 19:30 | 100 | 11.55 |
| 08/14/2026 19:30 | 80 | 11.55 |
| 08/14/2026 19:30 | 19 | 11.56 |
| 08/14/2026 19:30 | 100 | 11.56 |
| 08/14/2026 19:30 | 3 | 11.56 |
| 08/14/2026 19:30 | 100 | 11.56 |
| 08/14/2026 19:30 | 100 | 11.56 |
| 08/14/2026 19:30 | 60 | 11.56 |
| 08/14/2026 19:30 | 100 | 11.56 |
| 08/14/2026 19:30 | 6 | 11.56 |
| 08/14/2026 19:30 | 1 | 11.56 |
| 08/14/2026 19:30 | 1 | 11.56 |
| 08/14/2026 19:30 | 1 | 11.56 |
| 08/14/2026 19:30 | 150 | 11.57 |
| 08/14/2026 19:30 | 100 | 11.57 |
| 08/14/2026 19:29 | 50 | 11.57 |
| 08/14/2026 19:29 | 50 | 11.57 |
| 08/14/2026 19:29 | 150 | 11.57 |
| 08/14/2026 19:29 | 150 | 11.57 |
| 08/14/2026 19:29 | 50 | 11.57 |
| 08/14/2026 19:29 | 9 | 11.57 |
| 08/14/2026 19:28 | 40 | 11.56 |
| 08/14/2026 19:28 | 200 | 11.56 |
| 08/14/2026 19:28 | 1 | 11.55 |
| 08/14/2026 19:28 | 6 | 11.55 |
| 08/14/2026 19:28 | 200 | 11.54 |
| 08/14/2026 19:28 | 100 | 11.54 |
| 08/14/2026 19:28 | 3 | 11.53 |
| 08/14/2026 19:28 | 38 | 11.52 |
| 08/14/2026 19:28 | 13 | 11.52 |
| 08/14/2026 19:28 | 56 | 11.53 |
| 08/14/2026 19:27 | 87 | 11.54 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 7 | 11.53 |
| 08/14/2026 19:27 | 1 | 11.53 |
| 08/14/2026 19:27 | 32 | 11.525 |
| 08/14/2026 19:26 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 1 | 11.52 |
| 08/14/2026 19:25 | 7 | 11.53 |
| 08/14/2026 19:25 | 193 | 11.53 |
| 08/14/2026 19:25 | 100 | 11.53 |
| 08/14/2026 19:25 | 1 | 11.53 |
| 08/14/2026 19:25 | 100 | 11.53 |
| 08/14/2026 19:25 | 84 | 11.53 |
| 08/14/2026 19:25 | 1 | 11.53 |
| 08/14/2026 19:25 | 1 | 11.53 |
| 08/14/2026 19:25 | 1 | 11.53 |
| 08/14/2026 19:25 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 1 | 11.53 |
| 08/14/2026 19:24 | 100 | 11.54 |
| 08/14/2026 19:24 | 100 | 11.54 |
| 08/14/2026 19:24 | 5 | 11.54 |
| 08/14/2026 19:24 | 100 | 11.54 |
| 08/14/2026 19:24 | 77 | 11.54 |
| 08/14/2026 19:23 | 77 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 8 | 11.54 |
| 08/14/2026 19:23 | 1 | 11.54 |
| 08/14/2026 19:23 | 1 | 11.54 |
| 08/14/2026 19:23 | 15 | 11.54 |
| 08/14/2026 19:23 | 70 | 11.54 |
| 08/14/2026 19:23 | 130 | 11.54 |
| 08/14/2026 19:23 | 200 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 2 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 24 | 11.54 |
| 08/14/2026 19:23 | 100 | 11.54 |
| 08/14/2026 19:23 | 4 | 11.54 |
| 08/14/2026 19:22 | 4 | 11.52 |
| 08/14/2026 19:22 | 100 | 11.52 |
| 08/14/2026 19:22 | 200 | 11.51 |
| 08/14/2026 19:22 | 400 | 11.51 |
| 08/14/2026 19:22 | 200 | 11.51 |
| 08/14/2026 19:22 | 14 | 11.51 |
| 08/14/2026 19:22 | 25 | 11.51 |
| 08/14/2026 19:22 | 100 | 11.51 |
| 08/14/2026 19:22 | 6 | 11.50 |
| 08/14/2026 19:22 | 1 | 11.50 |
| 08/14/2026 19:21 | 1 | 11.50 |
| 08/14/2026 19:20 | 6 | 11.50 |
| 08/14/2026 19:20 | 4 | 11.50 |
| 08/14/2026 19:20 | 1 | 11.50 |
| 08/14/2026 19:18 | 395 | 11.50 |
| 08/14/2026 19:18 | 80 | 11.50 |
| 08/14/2026 19:18 | 100 | 11.50 |
| 08/14/2026 19:18 | 126 | 11.50 |
| 08/14/2026 19:18 | 6 | 11.49 |
| 08/14/2026 19:17 | 49 | 11.50 |
| 08/14/2026 19:17 | 151 | 11.50 |
| 08/14/2026 19:17 | 100 | 11.50 |
| 08/14/2026 19:17 | 51 | 11.50 |
| 08/14/2026 19:17 | 49 | 11.50 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 27 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 200 | 11.51 |
| 08/14/2026 19:17 | 5 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 100 | 11.51 |
| 08/14/2026 19:17 | 1 | 11.51 |
| 08/14/2026 19:17 | 1 | 11.51 |
| 08/14/2026 19:17 | 1 | 11.51 |
| 08/14/2026 19:16 | 1 | 11.51 |
| 08/14/2026 19:16 | 1 | 11.51 |
| 08/14/2026 19:16 | 6 | 11.51 |
| 08/14/2026 19:16 | 100 | 11.52 |
| 08/14/2026 19:15 | 1 | 11.52 |
| 08/14/2026 19:15 | 6 | 11.52 |
| 08/14/2026 19:14 | 95 | 11.53 |
| 08/14/2026 19:14 | 5 | 11.52 |
| 08/14/2026 19:14 | 100 | 11.52 |
| 08/14/2026 19:14 | 9 | 11.51 |
| 08/14/2026 19:14 | 1 | 11.50 |
| 08/14/2026 19:14 | 1 | 11.50 |
| 08/14/2026 19:14 | 91 | 11.51 |
| 08/14/2026 19:14 | 100 | 11.51 |
| 08/14/2026 19:14 | 100 | 11.51 |
| 08/14/2026 19:13 | 1 | 11.50 |
| 08/14/2026 19:13 | 1 | 11.51 |
| 08/14/2026 19:13 | 1 | 11.505 |
| 08/14/2026 19:13 | 6 | 11.505 |
| 08/14/2026 19:13 | 1 | 11.51 |
| 08/14/2026 19:13 | 1 | 11.505 |
| 08/14/2026 19:13 | 1 | 11.505 |
| 08/14/2026 19:12 | 1 | 11.505 |
| 08/14/2026 19:12 | 50 | 11.505 |
| 08/14/2026 19:12 | 1 | 11.505 |
| 08/14/2026 19:12 | 120 | 11.505 |
| 08/14/2026 19:12 | 100 | 11.51 |
| 08/14/2026 19:12 | 100 | 11.51 |
| 08/14/2026 19:12 | 100 | 11.51 |
| 08/14/2026 19:12 | 13 | 11.51 |
| 08/14/2026 19:12 | 1 | 11.51 |
| 08/14/2026 19:12 | 100 | 11.525 |
| 08/14/2026 19:12 | 100 | 11.52 |
| 08/14/2026 19:11 | 100 | 11.52 |
| 08/14/2026 19:11 | 2 | 11.52 |
| 08/14/2026 19:11 | 98 | 11.52 |
| 08/14/2026 19:10 | 1 | 11.50 |
| 08/14/2026 19:10 | 1 | 11.50 |
| 08/14/2026 19:10 | 18 | 11.51 |
| 08/14/2026 19:10 | 82 | 11.51 |
| 08/14/2026 19:10 | 18 | 11.51 |
| 08/14/2026 19:10 | 96 | 11.51 |
| 08/14/2026 19:10 | 6 | 11.505 |
| 08/14/2026 19:10 | 19 | 11.505 |
| 08/14/2026 19:09 | 1 | 11.505 |
| 08/14/2026 19:09 | 1 | 11.51 |
| 08/14/2026 19:09 | 1 | 11.51 |
| 08/14/2026 19:09 | 1 | 11.50 |
| 08/14/2026 19:09 | 1 | 11.51 |
| 08/14/2026 19:09 | 18 | 11.50 |
| 08/14/2026 19:09 | 100 | 11.505 |
| 08/14/2026 19:09 | 1 | 11.51 |
| 08/14/2026 19:09 | 100 | 11.50 |
| 08/14/2026 19:09 | 100 | 11.50 |
| 08/14/2026 19:09 | 300 | 11.50 |
| 08/14/2026 19:09 | 100 | 11.50 |
| 08/14/2026 19:09 | 91 | 11.50 |
| 08/14/2026 19:09 | 1 | 11.50 |
| 08/14/2026 19:09 | 1 | 11.50 |
| 08/14/2026 19:09 | 2 | 11.50 |
| 08/14/2026 19:08 | 1 | 11.49 |
| 08/14/2026 19:08 | 5 | 11.50 |
| 08/14/2026 19:08 | 6 | 11.49 |
| 08/14/2026 19:08 | 1 | 11.48 |
| 08/14/2026 19:08 | 1 | 11.48 |
| 08/14/2026 19:07 | 1 | 11.48 |
| 08/14/2026 19:07 | 100 | 11.49 |
| 08/14/2026 19:07 | 50 | 11.49 |
| 08/14/2026 19:06 | 100 | 11.49 |
| 08/14/2026 19:05 | 6 | 11.49 |
| 08/14/2026 19:05 | 1 | 11.49 |
| 08/14/2026 19:05 | 1 | 11.49 |
| 08/14/2026 19:05 | 1 | 11.48 |
| 08/14/2026 19:04 | 1 | 11.49 |
| 08/14/2026 19:04 | 100 | 11.48 |
| 08/14/2026 19:04 | 43 | 11.48 |
| 08/14/2026 19:04 | 300 | 11.48 |
| 08/14/2026 19:04 | 94 | 11.48 |
| 08/14/2026 19:04 | 1 | 11.475 |
| 08/14/2026 19:04 | 1 | 11.475 |
| 08/14/2026 19:04 | 1 | 11.48 |
| 08/14/2026 19:04 | 100 | 11.47 |
| 08/14/2026 19:04 | 1 | 11.465 |
| 08/14/2026 19:04 | 3 | 11.47 |
| 08/14/2026 19:04 | 97 | 11.47 |
| 08/14/2026 19:04 | 1 | 11.47 |
| 08/14/2026 19:03 | 1 | 11.47 |
| 08/14/2026 19:03 | 1 | 11.46 |
| 08/14/2026 19:03 | 96 | 11.46 |
| 08/14/2026 19:03 | 1 | 11.46 |
| 08/14/2026 19:03 | 6 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.47 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:01 | 1 | 11.46 |
| 08/14/2026 19:00 | 12 | 11.46 |
| 08/14/2026 19:00 | 1 | 11.46 |
| 08/14/2026 19:00 | 18 | 11.45 |
| 08/14/2026 18:59 | 1 | 11.45 |
| 08/14/2026 18:59 | 1 | 11.45 |
| 08/14/2026 18:59 | 50 | 11.46 |
| 08/14/2026 18:57 | 1 | 11.48 |
| 08/14/2026 18:57 | 1 | 11.48 |
| 08/14/2026 18:57 | 1 | 11.48 |
| 08/14/2026 18:57 | 1 | 11.48 |
| 08/14/2026 18:56 | 1 | 11.48 |
| 08/14/2026 18:56 | 1 | 11.48 |
| 08/14/2026 18:56 | 1 | 11.47 |
| 08/14/2026 18:56 | 1 | 11.47 |
| 08/14/2026 18:56 | 1 | 11.47 |
| 08/14/2026 18:56 | 1 | 11.47 |
| 08/14/2026 18:56 | 1 | 11.47 |
| 08/14/2026 18:55 | 1 | 11.47 |
| 08/14/2026 18:55 | 1 | 11.47 |
| 08/14/2026 18:55 | 6 | 11.45 |
| 08/14/2026 18:55 | 450 | 11.46 |
| 08/14/2026 18:55 | 6 | 11.47 |
| 08/14/2026 18:55 | 90 | 11.47 |
| 08/14/2026 18:55 | 10 | 11.47 |
| 08/14/2026 18:55 | 55 | 11.48 |
| 08/14/2026 18:55 | 45 | 11.48 |
| 08/14/2026 18:55 | 100 | 11.48 |
| 08/14/2026 18:55 | 26 | 11.48 |
| 08/14/2026 18:55 | 74 | 11.48 |
| 08/14/2026 18:53 | 1 | 11.48 |
| 08/14/2026 18:52 | 10 | 11.48 |
| 08/14/2026 18:52 | 50 | 11.495 |
| 08/14/2026 18:51 | 100 | 11.50 |
| 08/14/2026 18:51 | 400 | 11.50 |
| 08/14/2026 18:51 | 100 | 11.50 |
| 08/14/2026 18:51 | 1 | 11.50 |
| 08/14/2026 18:51 | 100 | 11.50 |
| 08/14/2026 18:51 | 5 | 11.50 |
| 08/14/2026 18:51 | 100 | 11.50 |
| 08/14/2026 18:51 | 11 | 11.50 |
| 08/14/2026 18:51 | 202 | 11.50 |
| 08/14/2026 18:50 | 1 | 11.50 |
| 08/14/2026 18:50 | 1 | 11.50 |
| 08/14/2026 18:50 | 99 | 11.50 |
| 08/14/2026 18:50 | 1 | 11.50 |
| 08/14/2026 18:50 | 1 | 11.50 |
| 08/14/2026 18:48 | 1 | 11.50 |
| 08/14/2026 18:47 | 1 | 11.50 |
| 08/14/2026 18:45 | 106 | 11.50 |
| 08/14/2026 18:43 | 100 | 11.515 |
| 08/14/2026 18:42 | 250 | 11.50 |
| 08/14/2026 18:42 | 100 | 11.52 |
| 08/14/2026 18:42 | 199 | 11.52 |
| 08/14/2026 18:42 | 1 | 11.52 |
| 08/14/2026 18:42 | 30 | 11.53 |
| 08/14/2026 18:42 | 100 | 11.53 |
| 08/14/2026 18:42 | 100 | 11.53 |
| 08/14/2026 18:42 | 1 | 11.53 |
| 08/14/2026 18:41 | 171 | 11.54 |
| 08/14/2026 18:41 | 29 | 11.54 |
| 08/14/2026 18:41 | 77 | 11.54 |
| 08/14/2026 18:41 | 123 | 11.54 |
| 08/14/2026 18:41 | 400 | 11.54 |
| 08/14/2026 18:41 | 100 | 11.54 |
| 08/14/2026 18:41 | 125 | 11.54 |
| 08/14/2026 18:41 | 75 | 11.54 |
| 08/14/2026 18:40 | 6 | 11.53 |
| 08/14/2026 18:38 | 100 | 11.53 |
| 08/14/2026 18:38 | 3 | 11.53 |
| 08/14/2026 18:38 | 6 | 11.53 |
| 08/14/2026 18:38 | 1 | 11.53 |
| 08/14/2026 18:38 | 17 | 11.53 |
| 08/14/2026 18:38 | 100 | 11.53 |
| 08/14/2026 18:38 | 1 | 11.545 |
| 08/14/2026 18:38 | 200 | 11.54 |
| 08/14/2026 18:38 | 100 | 11.54 |
| 08/14/2026 18:38 | 100 | 11.54 |
| 08/14/2026 18:38 | 100 | 11.54 |
| 08/14/2026 18:38 | 17 | 11.54 |
| 08/14/2026 18:38 | 1 | 11.55 |
| 08/14/2026 18:36 | 42 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 2 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 2 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:36 | 1 | 11.56 |
| 08/14/2026 18:35 | 2 | 11.555 |
| 08/14/2026 18:35 | 30 | 11.555 |
| 08/14/2026 18:34 | 63 | 11.56 |
| 08/14/2026 18:34 | 1 | 11.56 |
| 08/14/2026 18:34 | 6 | 11.56 |
| 08/14/2026 18:34 | 22 | 11.55 |
| 08/14/2026 18:34 | 59 | 11.55 |
| 08/14/2026 18:34 | 41 | 11.55 |
| 08/14/2026 18:32 | 200 | 11.54 |
| 08/14/2026 18:32 | 100 | 11.54 |
| 08/14/2026 18:32 | 300 | 11.54 |
| 08/14/2026 18:32 | 222 | 11.54 |
| 08/14/2026 18:31 | 78 | 11.54 |
| 08/14/2026 18:31 | 22 | 11.54 |
| 08/14/2026 18:31 | 78 | 11.54 |
| 08/14/2026 18:31 | 23 | 11.54 |
| 08/14/2026 18:31 | 1 | 11.53 |
| 08/14/2026 18:30 | 75 | 11.54 |
| 08/14/2026 18:30 | 1 | 11.53 |
| 08/14/2026 18:29 | 1 | 11.54 |
| 08/14/2026 18:29 | 1 | 11.54 |
| 08/14/2026 18:29 | 6 | 11.53 |
| 08/14/2026 18:29 | 52 | 11.53 |
| 08/14/2026 18:29 | 100 | 11.53 |
| 08/14/2026 18:29 | 48 | 11.53 |
| 08/14/2026 18:29 | 100 | 11.53 |
| 08/14/2026 18:29 | 100 | 11.53 |
| 08/14/2026 18:29 | 20 | 11.53 |
| 08/14/2026 18:29 | 97 | 11.53 |
| 08/14/2026 18:29 | 1 | 11.53 |
| 08/14/2026 18:29 | 1 | 11.53 |
| 08/14/2026 18:29 | 1 | 11.53 |
| 08/14/2026 18:28 | 100 | 11.52 |
| 08/14/2026 18:28 | 2 | 11.52 |
| 08/14/2026 18:28 | 17 | 11.52 |
| 08/14/2026 18:28 | 183 | 11.52 |
| 08/14/2026 18:28 | 17 | 11.52 |
| 08/14/2026 18:28 | 83 | 11.52 |
| 08/14/2026 18:28 | 100 | 11.51 |
| 08/14/2026 18:28 | 93 | 11.51 |
| 08/14/2026 18:28 | 6 | 11.51 |
| 08/14/2026 18:27 | 1 | 11.51 |
| 08/14/2026 18:26 | 200 | 11.51 |
| 08/14/2026 18:25 | 7 | 11.51 |
| 08/14/2026 18:23 | 99 | 11.50 |
| 08/14/2026 18:23 | 355 | 11.51 |
| 08/14/2026 18:23 | 7 | 11.51 |
| 08/14/2026 18:23 | 200 | 11.51 |
| 08/14/2026 18:23 | 68 | 11.51 |
| 08/14/2026 18:23 | 100 | 11.52 |
| 08/14/2026 18:23 | 100 | 11.52 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:23 | 1 | 11.51 |
| 08/14/2026 18:22 | 30 | 11.51 |
| 08/14/2026 18:22 | 100 | 11.52 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 2 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:22 | 6 | 11.54 |
| 08/14/2026 18:22 | 1 | 11.54 |
| 08/14/2026 18:21 | 100 | 11.54 |
| 08/14/2026 18:19 | 100 | 11.54 |
| 08/14/2026 18:19 | 1 | 11.54 |
| 08/14/2026 18:19 | 1 | 11.54 |
| 08/14/2026 18:19 | 1 | 11.54 |
| 08/14/2026 18:18 | 100 | 11.53 |
| 08/14/2026 18:18 | 100 | 11.52 |
| 08/14/2026 18:18 | 148 | 11.52 |
| 08/14/2026 18:18 | 52 | 11.52 |
| 08/14/2026 18:18 | 1 | 11.51 |
| 08/14/2026 18:18 | 1 | 11.51 |
| 08/14/2026 18:18 | 87 | 11.51 |
| 08/14/2026 18:18 | 103 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 103 | 11.51 |
| 08/14/2026 18:18 | 100 | 11.51 |
| 08/14/2026 18:18 | 7 | 11.51 |
| 08/14/2026 18:18 | 93 | 11.51 |
| 08/14/2026 18:18 | 7 | 11.51 |
| 08/14/2026 18:18 | 5 | 11.51 |
| 08/14/2026 18:17 | 60 | 11.50 |
| 08/14/2026 18:17 | 24 | 11.50 |
| 08/14/2026 18:17 | 1 | 11.50 |
| 08/14/2026 18:17 | 7 | 11.50 |
| 08/14/2026 18:17 | 8 | 11.49 |
| 08/14/2026 18:15 | 64 | 11.50 |
| 08/14/2026 18:15 | 40 | 11.50 |
| 08/14/2026 18:15 | 4 | 11.49 |
| 08/14/2026 18:14 | 100 | 11.48 |
| 08/14/2026 18:14 | 200 | 11.48 |
| 08/14/2026 18:14 | 200 | 11.48 |
| 08/14/2026 18:14 | 86 | 11.48 |
| 08/14/2026 18:14 | 14 | 11.48 |
| 08/14/2026 18:14 | 1 | 11.47 |
| 08/14/2026 18:14 | 1 | 11.47 |
| 08/14/2026 18:14 | 1 | 11.47 |
| 08/14/2026 18:14 | 1 | 11.47 |
| 08/14/2026 18:14 | 7 | 11.47 |
| 08/14/2026 18:13 | 5 | 11.45 |
| 08/14/2026 18:13 | 95 | 11.46 |
| 08/14/2026 18:13 | 5 | 11.46 |
| 08/14/2026 18:13 | 100 | 11.46 |
| 08/14/2026 18:13 | 100 | 11.46 |
| 08/14/2026 18:13 | 99 | 11.47 |
| 08/14/2026 18:13 | 100 | 11.47 |
| 08/14/2026 18:13 | 1 | 11.47 |
| 08/14/2026 18:13 | 100 | 11.47 |
| 08/14/2026 18:13 | 100 | 11.47 |
| 08/14/2026 18:13 | 100 | 11.47 |
| 08/14/2026 18:13 | 1 | 11.47 |
| 08/14/2026 18:13 | 100 | 11.47 |
| 08/14/2026 18:13 | 1 | 11.47 |
| 08/14/2026 18:11 | 50 | 11.48 |
| 08/14/2026 18:11 | 50 | 11.48 |
| 08/14/2026 18:11 | 50 | 11.48 |
| 08/14/2026 18:11 | 100 | 11.49 |
| 08/14/2026 18:10 | 12 | 11.48 |
| 08/14/2026 18:10 | 1 | 11.48 |
| 08/14/2026 18:10 | 100 | 11.48 |
| 08/14/2026 18:10 | 100 | 11.49 |
| 08/14/2026 18:10 | 4 | 11.49 |
| 08/14/2026 18:10 | 60 | 11.49 |
| 08/14/2026 18:10 | 100 | 11.49 |
| 08/14/2026 18:10 | 100 | 11.49 |
| 08/14/2026 18:10 | 100 | 11.49 |
| 08/14/2026 18:09 | 50 | 11.50 |
| 08/14/2026 18:07 | 200 | 11.51 |
| 08/14/2026 18:07 | 100 | 11.51 |
| 08/14/2026 18:07 | 100 | 11.51 |
| 08/14/2026 18:06 | 1 | 11.51 |
| 08/14/2026 18:06 | 2 | 11.50 |
| 08/14/2026 18:05 | 6 | 11.50 |
| 08/14/2026 18:05 | 40 | 11.50 |
| 08/14/2026 18:05 | 50 | 11.50 |
| 08/14/2026 18:05 | 100 | 11.50 |
| 08/14/2026 18:05 | 48 | 11.50 |
| 08/14/2026 18:05 | 1 | 11.50 |
| 08/14/2026 18:05 | 30 | 11.49 |
| 08/14/2026 18:05 | 50 | 11.49 |
| 08/14/2026 18:05 | 200 | 11.48 |
| 08/14/2026 18:05 | 100 | 11.48 |
| 08/14/2026 18:05 | 1 | 11.48 |
| 08/14/2026 18:05 | 5 | 11.48 |
| 08/14/2026 18:05 | 300 | 11.48 |
| 08/14/2026 18:04 | 79 | 11.47 |
| 08/14/2026 18:04 | 100 | 11.48 |
| 08/14/2026 18:04 | 100 | 11.485 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 2 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 5 | 11.49 |
| 08/14/2026 18:03 | 1 | 11.49 |
| 08/14/2026 18:03 | 2 | 11.49 |
| 08/14/2026 18:02 | 10 | 11.485 |
| 08/14/2026 18:00 | 100 | 11.48 |
| 08/14/2026 18:00 | 100 | 11.48 |
| 08/14/2026 18:00 | 100 | 11.48 |
| 08/14/2026 18:00 | 97 | 11.48 |
| 08/14/2026 18:00 | 3 | 11.48 |
| 08/14/2026 18:00 | 100 | 11.47 |
| 08/14/2026 18:00 | 300 | 11.46 |
| 08/14/2026 18:00 | 100 | 11.46 |
| 08/14/2026 18:00 | 13 | 11.45 |
| 08/14/2026 18:00 | 50 | 11.45 |
| 08/14/2026 18:00 | 52 | 11.45 |
| 08/14/2026 18:00 | 1 | 11.45 |
| 08/14/2026 18:00 | 100 | 11.45 |
| 08/14/2026 18:00 | 100 | 11.45 |
| 08/14/2026 18:00 | 11 | 11.45 |
| 08/14/2026 18:00 | 100 | 11.45 |
| 08/14/2026 18:00 | 100 | 11.46 |
| 08/14/2026 18:00 | 100 | 11.46 |
| 08/14/2026 18:00 | 63 | 11.46 |
| 08/14/2026 18:00 | 40 | 11.46 |
| 08/14/2026 18:00 | 99 | 11.46 |
| 08/14/2026 17:59 | 1 | 11.46 |
| 08/14/2026 17:59 | 100 | 11.45 |
| 08/14/2026 17:59 | 109 | 11.45 |
| 08/14/2026 17:59 | 100 | 11.45 |
| 08/14/2026 17:59 | 89 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.44 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:59 | 1 | 11.45 |
| 08/14/2026 17:58 | 6 | 11.44 |
| 08/14/2026 17:58 | 5 | 11.45 |
| 08/14/2026 17:58 | 88 | 11.43 |
| 08/14/2026 17:57 | 1 | 11.44 |
| 08/14/2026 17:57 | 1 | 11.45 |
| 08/14/2026 17:57 | 50 | 11.44 |
| 08/14/2026 17:57 | 20 | 11.44 |
| 08/14/2026 17:57 | 50 | 11.44 |
| 08/14/2026 17:57 | 30 | 11.44 |
| 08/14/2026 17:57 | 70 | 11.44 |
| 08/14/2026 17:57 | 50 | 11.44 |
| 08/14/2026 17:57 | 100 | 11.44 |
| 08/14/2026 17:56 | 6 | 11.43 |
| 08/14/2026 17:54 | 85 | 11.44 |
| 08/14/2026 17:54 | 1 | 11.43 |
| 08/14/2026 17:54 | 1 | 11.43 |
| 08/14/2026 17:54 | 6 | 11.43 |
| 08/14/2026 17:54 | 7 | 11.43 |
| 08/14/2026 17:54 | 5 | 11.43 |
| 08/14/2026 17:52 | 49 | 11.42 |
| 08/14/2026 17:52 | 50 | 11.42 |
| 08/14/2026 17:52 | 1 | 11.42 |
| 08/14/2026 17:52 | 6 | 11.425 |
| 08/14/2026 17:52 | 8 | 11.425 |
| 08/14/2026 17:52 | 2 | 11.425 |
| 08/14/2026 17:51 | 200 | 11.42 |
| 08/14/2026 17:51 | 100 | 11.42 |
| 08/14/2026 17:51 | 100 | 11.42 |
| 08/14/2026 17:51 | 6 | 11.41 |
| 08/14/2026 17:51 | 2 | 11.40 |
| 08/14/2026 17:51 | 1 | 11.40 |
| 08/14/2026 17:51 | 1 | 11.40 |
| 08/14/2026 17:51 | 69 | 11.40 |
| 08/14/2026 17:51 | 31 | 11.40 |
| 08/14/2026 17:51 | 200 | 11.40 |
| 08/14/2026 17:51 | 69 | 11.40 |
| 08/14/2026 17:51 | 171 | 11.40 |
| 08/14/2026 17:51 | 15 | 11.41 |
| 08/14/2026 17:47 | 200 | 11.42 |
| 08/14/2026 17:47 | 1 | 11.43 |
| 08/14/2026 17:47 | 100 | 11.43 |
| 08/14/2026 17:47 | 6 | 11.43 |
| 08/14/2026 17:47 | 100 | 11.43 |
| 08/14/2026 17:47 | 100 | 11.43 |
| 08/14/2026 17:46 | 100 | 11.46 |
| 08/14/2026 17:46 | 5 | 11.46 |
| 08/14/2026 17:45 | 5 | 11.46 |
| 08/14/2026 17:45 | 100 | 11.46 |
| 08/14/2026 17:45 | 1 | 11.45 |
| 08/14/2026 17:45 | 70 | 11.45 |
| 08/14/2026 17:45 | 50 | 11.45 |
| 08/14/2026 17:45 | 200 | 11.45 |
| 08/14/2026 17:45 | 200 | 11.45 |
| 08/14/2026 17:45 | 120 | 11.45 |
| 08/14/2026 17:44 | 1 | 11.44 |
| 08/14/2026 17:43 | 200 | 11.44 |
| 08/14/2026 17:42 | 30 | 11.43 |
| 08/14/2026 17:42 | 94 | 11.43 |
| 08/14/2026 17:42 | 1 | 11.43 |
| 08/14/2026 17:42 | 1 | 11.43 |
| 08/14/2026 17:42 | 1 | 11.43 |
| 08/14/2026 17:42 | 1 | 11.43 |
| 08/14/2026 17:41 | 1 | 11.43 |
| 08/14/2026 17:41 | 1 | 11.43 |
| 08/14/2026 17:41 | 200 | 11.44 |
| 08/14/2026 17:41 | 50 | 11.44 |
| 08/14/2026 17:41 | 50 | 11.44 |
| 08/14/2026 17:41 | 100 | 11.44 |
| 08/14/2026 17:41 | 100 | 11.44 |
| 08/14/2026 17:41 | 100 | 11.44 |
| 08/14/2026 17:41 | 100 | 11.44 |
| 08/14/2026 17:41 | 23 | 11.45 |
| 08/14/2026 17:41 | 100 | 11.45 |
| 08/14/2026 17:41 | 100 | 11.45 |
| 08/14/2026 17:41 | 1 | 11.45 |
| 08/14/2026 17:41 | 1 | 11.45 |
| 08/14/2026 17:41 | 2 | 11.45 |
| 08/14/2026 17:41 | 1 | 11.45 |
| 08/14/2026 17:41 | 71 | 11.45 |
| 08/14/2026 17:41 | 30 | 11.45 |
| 08/14/2026 17:41 | 21 | 11.45 |
| 08/14/2026 17:41 | 39 | 11.45 |
| 08/14/2026 17:41 | 60 | 11.45 |
| 08/14/2026 17:41 | 1 | 11.445 |
| 08/14/2026 17:40 | 1 | 11.44 |
| 08/14/2026 17:40 | 30 | 11.45 |
| 08/14/2026 17:40 | 1 | 11.45 |
| 08/14/2026 17:40 | 1 | 11.44 |
| 08/14/2026 17:40 | 11 | 11.44 |
| 08/14/2026 17:39 | 1 | 11.44 |
| 08/14/2026 17:39 | 1 | 11.44 |
| 08/14/2026 17:38 | 100 | 11.45 |
| 08/14/2026 17:38 | 6 | 11.45 |
| 08/14/2026 17:38 | 200 | 11.45 |
| 08/14/2026 17:38 | 100 | 11.45 |
| 08/14/2026 17:38 | 100 | 11.45 |
| 08/14/2026 17:36 | 450 | 11.43 |
| 08/14/2026 17:36 | 83 | 11.43 |
| 08/14/2026 17:36 | 100 | 11.45 |
| 08/14/2026 17:36 | 100 | 11.45 |
| 08/14/2026 17:36 | 100 | 11.45 |
| 08/14/2026 17:36 | 99 | 11.45 |
| 08/14/2026 17:36 | 1 | 11.45 |
| 08/14/2026 17:36 | 100 | 11.47 |
| 08/14/2026 17:36 | 6 | 11.47 |
| 08/14/2026 17:36 | 100 | 11.47 |
| 08/14/2026 17:36 | 100 | 11.48 |
| 08/14/2026 17:36 | 71 | 11.465 |
| 08/14/2026 17:36 | 100 | 11.465 |
| 08/14/2026 17:30 | 50 | 11.47 |
| 08/14/2026 17:30 | 50 | 11.47 |
| 08/14/2026 17:28 | 17 | 11.46 |
| 08/14/2026 17:28 | 83 | 11.46 |
| 08/14/2026 17:28 | 100 | 11.46 |
| 08/14/2026 17:28 | 1 | 11.44 |
| 08/14/2026 17:27 | 1 | 11.44 |
| 08/14/2026 17:26 | 1 | 11.44 |
| 08/14/2026 17:26 | 1 | 11.44 |
| 08/14/2026 17:26 | 5 | 11.45 |
| 08/14/2026 17:26 | 100 | 11.45 |
| 08/14/2026 17:26 | 100 | 11.44 |
| 08/14/2026 17:26 | 300 | 11.45 |
| 08/14/2026 17:26 | 82 | 11.45 |
| 08/14/2026 17:26 | 118 | 11.45 |
| 08/14/2026 17:26 | 2 | 11.45 |
| 08/14/2026 17:26 | 100 | 11.45 |
| 08/14/2026 17:26 | 95 | 11.45 |
| 08/14/2026 17:26 | 5 | 11.45 |
| 08/14/2026 17:26 | 100 | 11.45 |
| 08/14/2026 17:22 | 100 | 11.45 |
| 08/14/2026 17:22 | 3 | 11.44 |
| 08/14/2026 17:22 | 100 | 11.44 |
| 08/14/2026 17:22 | 1252 | 11.44 |
| 08/14/2026 17:22 | 100 | 11.45 |
| 08/14/2026 17:22 | 50 | 11.45 |
| 08/14/2026 17:22 | 100 | 11.44 |
| 08/14/2026 17:21 | 100 | 11.44 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 5 | 11.43 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 3 | 11.43 |
| 08/14/2026 17:21 | 2 | 11.43 |
| 08/14/2026 17:21 | 2 | 11.43 |
| 08/14/2026 17:21 | 3 | 11.43 |
| 08/14/2026 17:21 | 3 | 11.43 |
| 08/14/2026 17:21 | 2 | 11.43 |
| 08/14/2026 17:21 | 4 | 11.43 |
| 08/14/2026 17:21 | 3 | 11.43 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 2 | 11.43 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 1 | 11.43 |
| 08/14/2026 17:21 | 4 | 11.43 |
| 08/14/2026 17:21 | 60 | 11.43 |
| 08/14/2026 17:20 | 36 | 11.43 |
| 08/14/2026 17:20 | 4 | 11.43 |
| 08/14/2026 17:20 | 2 | 11.43 |
| 08/14/2026 17:20 | 92 | 11.43 |
| 08/14/2026 17:20 | 30 | 11.43 |
| 08/14/2026 17:20 | 52 | 11.43 |
| 08/14/2026 17:20 | 18 | 11.43 |
| 08/14/2026 17:20 | 5 | 11.43 |
| 08/14/2026 17:20 | 1 | 11.43 |
| 08/14/2026 17:19 | 87 | 11.42 |
| 08/14/2026 17:19 | 54 | 11.42 |
| 08/14/2026 17:19 | 76 | 11.42 |
| 08/14/2026 17:19 | 23 | 11.42 |
| 08/14/2026 17:19 | 47 | 11.42 |
| 08/14/2026 17:19 | 63 | 11.44 |
| 08/14/2026 17:19 | 37 | 11.44 |
| 08/14/2026 17:19 | 1 | 11.44 |
| 08/14/2026 17:19 | 1 | 11.44 |
| 08/14/2026 17:19 | 1 | 11.44 |
| 08/14/2026 17:19 | 100 | 11.43 |
| 08/14/2026 17:19 | 100 | 11.42 |
| 08/14/2026 17:19 | 60 | 11.41 |
| 08/14/2026 17:19 | 40 | 11.41 |
| 08/14/2026 17:19 | 4 | 11.41 |
| 08/14/2026 17:19 | 100 | 11.41 |
| 08/14/2026 17:19 | 12 | 11.41 |
| 08/14/2026 17:19 | 100 | 11.40 |
| 08/14/2026 17:19 | 100 | 11.40 |
| 08/14/2026 17:19 | 47 | 11.40 |