Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.51
-0.22
(
-0.77% )
|
28.50
|
2'200 |
28.51
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:42 | 188 | 28.55 |
| 08/26/2026 22:00 | � | 28.51 |
| 08/26/2026 22:00 | 893240 | 28.51 |
| 08/26/2026 21:59 | 4 | 28.51 |
| 08/26/2026 21:59 | 3 | 28.51 |
| 08/26/2026 21:59 | 39 | 28.50 |
| 08/26/2026 21:59 | 19 | 28.51 |
| 08/26/2026 21:59 | 19 | 28.505 |
| 08/26/2026 21:59 | 5 | 28.50 |
| 08/26/2026 21:59 | 3 | 28.50 |
| 08/26/2026 21:59 | 6 | 28.505 |
| 08/26/2026 21:59 | 6 | 28.505 |
| 08/26/2026 21:59 | 2 | 28.505 |
| 08/26/2026 21:59 | 4 | 28.505 |
| 08/26/2026 21:59 | 407 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.505 |
| 08/26/2026 21:59 | 100 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 44 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 22 | 28.51 |
| 08/26/2026 21:59 | 72 | 28.51 |
| 08/26/2026 21:59 | 6 | 28.51 |
| 08/26/2026 21:59 | 124 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 52 | 28.505 |
| 08/26/2026 21:59 | 126 | 28.51 |
| 08/26/2026 21:59 | 125 | 28.51 |
| 08/26/2026 21:59 | 125 | 28.51 |
| 08/26/2026 21:59 | 125 | 28.51 |
| 08/26/2026 21:59 | 51 | 28.51 |
| 08/26/2026 21:59 | 142 | 28.51 |
| 08/26/2026 21:59 | 58 | 28.51 |
| 08/26/2026 21:59 | 125 | 28.51 |
| 08/26/2026 21:59 | 3 | 28.51 |
| 08/26/2026 21:59 | 5 | 28.51 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 4 | 28.505 |
| 08/26/2026 21:59 | 60 | 28.51 |
| 08/26/2026 21:59 | 294 | 28.51 |
| 08/26/2026 21:59 | 193 | 28.51 |
| 08/26/2026 21:59 | 20 | 28.51 |
| 08/26/2026 21:59 | 500 | 28.51 |
| 08/26/2026 21:59 | 113 | 28.51 |
| 08/26/2026 21:59 | 150 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 31 | 28.51 |
| 08/26/2026 21:59 | 95 | 28.51 |
| 08/26/2026 21:59 | 48 | 28.51 |
| 08/26/2026 21:59 | 11 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.515 |
| 08/26/2026 21:59 | 9 | 28.51 |
| 08/26/2026 21:59 | 9 | 28.515 |
| 08/26/2026 21:59 | 1 | 28.515 |
| 08/26/2026 21:59 | 8 | 28.51 |
| 08/26/2026 21:59 | 2 | 28.51 |
| 08/26/2026 21:59 | 98 | 28.51 |
| 08/26/2026 21:59 | 2 | 28.51 |
| 08/26/2026 21:59 | 20 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 429 | 28.51 |
| 08/26/2026 21:59 | 371 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 9 | 28.51 |
| 08/26/2026 21:59 | 2 | 28.51 |
| 08/26/2026 21:59 | 18 | 28.51 |
| 08/26/2026 21:59 | 260 | 28.51 |
| 08/26/2026 21:59 | 20 | 28.51 |
| 08/26/2026 21:59 | 20 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 33 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.505 |
| 08/26/2026 21:59 | 2 | 28.50 |
| 08/26/2026 21:59 | 12 | 28.50 |
| 08/26/2026 21:59 | 7 | 28.50 |
| 08/26/2026 21:59 | 3 | 28.50 |
| 08/26/2026 21:59 | 20 | 28.50 |
| 08/26/2026 21:59 | 61 | 28.50 |
| 08/26/2026 21:59 | 50 | 28.50 |
| 08/26/2026 21:59 | 13 | 28.50 |
| 08/26/2026 21:59 | 20 | 28.50 |
| 08/26/2026 21:59 | 70 | 28.50 |
| 08/26/2026 21:59 | 63 | 28.50 |
| 08/26/2026 21:59 | 700 | 28.50 |
| 08/26/2026 21:59 | 57 | 28.50 |
| 08/26/2026 21:59 | 29 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 89 | 28.50 |
| 08/26/2026 21:59 | 20 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 99 | 28.50 |
| 08/26/2026 21:59 | 1 | 28.50 |
| 08/26/2026 21:59 | 59 | 28.495 |
| 08/26/2026 21:59 | 30 | 28.495 |
| 08/26/2026 21:59 | 2 | 28.50 |
| 08/26/2026 21:59 | 12 | 28.50 |
| 08/26/2026 21:59 | 30 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 35 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 19 | 28.50 |
| 08/26/2026 21:59 | 17 | 28.50 |
| 08/26/2026 21:59 | 15 | 28.50 |
| 08/26/2026 21:59 | 48 | 28.50 |
| 08/26/2026 21:59 | 112 | 28.50 |
| 08/26/2026 21:59 | 400 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 14 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.50 |
| 08/26/2026 21:59 | 309 | 28.50 |
| 08/26/2026 21:59 | 15 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 198 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.495 |
| 08/26/2026 21:59 | 159 | 28.495 |
| 08/26/2026 21:59 | 41 | 28.495 |
| 08/26/2026 21:59 | 99 | 28.495 |
| 08/26/2026 21:59 | 100 | 28.495 |
| 08/26/2026 21:59 | 8 | 28.49 |
| 08/26/2026 21:59 | 421 | 28.49 |
| 08/26/2026 21:59 | 50 | 28.49 |
| 08/26/2026 21:59 | 44 | 28.49 |
| 08/26/2026 21:59 | 486 | 28.49 |
| 08/26/2026 21:59 | 1640 | 28.49 |
| 08/26/2026 21:59 | 876 | 28.49 |
| 08/26/2026 21:59 | 300 | 28.49 |
| 08/26/2026 21:59 | 39 | 28.49 |
| 08/26/2026 21:59 | 100 | 28.49 |
| 08/26/2026 21:59 | 44 | 28.49 |
| 08/26/2026 21:59 | 56 | 28.49 |
| 08/26/2026 21:59 | 20 | 28.49 |
| 08/26/2026 21:59 | 195 | 28.49 |
| 08/26/2026 21:59 | 5 | 28.49 |
| 08/26/2026 21:59 | 1 | 28.495 |
| 08/26/2026 21:59 | 2 | 28.50 |
| 08/26/2026 21:59 | 3 | 28.495 |
| 08/26/2026 21:59 | 11 | 28.495 |
| 08/26/2026 21:59 | 12 | 28.495 |
| 08/26/2026 21:59 | 10 | 28.495 |
| 08/26/2026 21:59 | 13 | 28.495 |
| 08/26/2026 21:59 | 200 | 28.495 |
| 08/26/2026 21:59 | 200 | 28.495 |
| 08/26/2026 21:59 | 100 | 28.495 |
| 08/26/2026 21:59 | 19 | 28.495 |
| 08/26/2026 21:59 | 19 | 28.50 |
| 08/26/2026 21:59 | 46 | 28.50 |
| 08/26/2026 21:59 | 35 | 28.50 |
| 08/26/2026 21:59 | 700 | 28.50 |
| 08/26/2026 21:59 | 20 | 28.50 |
| 08/26/2026 21:59 | 20 | 28.50 |
| 08/26/2026 21:59 | 42 | 28.50 |
| 08/26/2026 21:59 | 4 | 28.50 |
| 08/26/2026 21:59 | 2 | 28.50 |
| 08/26/2026 21:59 | 40 | 28.50 |
| 08/26/2026 21:59 | 1 | 28.50 |
| 08/26/2026 21:59 | 50 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.50 |
| 08/26/2026 21:59 | 8 | 28.50 |
| 08/26/2026 21:59 | 32 | 28.50 |
| 08/26/2026 21:59 | 242 | 28.50 |
| 08/26/2026 21:59 | 4 | 28.50 |
| 08/26/2026 21:59 | 1057 | 28.50 |
| 08/26/2026 21:59 | 464 | 28.50 |
| 08/26/2026 21:59 | 15 | 28.50 |
| 08/26/2026 21:59 | 500 | 28.50 |
| 08/26/2026 21:59 | 389 | 28.50 |
| 08/26/2026 21:59 | 1737 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 70 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 52 | 28.50 |
| 08/26/2026 21:59 | 200 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 33 | 28.50 |
| 08/26/2026 21:59 | 67 | 28.50 |
| 08/26/2026 21:59 | 100 | 28.50 |
| 08/26/2026 21:59 | 90 | 28.505 |
| 08/26/2026 21:59 | 100 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.505 |
| 08/26/2026 21:59 | 190 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.505 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 894 | 28.51 |
| 08/26/2026 21:59 | 106 | 28.51 |
| 08/26/2026 21:59 | 300 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 41 | 28.51 |
| 08/26/2026 21:59 | 12 | 28.51 |
| 08/26/2026 21:59 | 900 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 18 | 28.51 |
| 08/26/2026 21:59 | 177 | 28.51 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 800 | 28.51 |
| 08/26/2026 21:59 | 500 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 160 | 28.51 |
| 08/26/2026 21:59 | 76 | 28.51 |
| 08/26/2026 21:59 | 300 | 28.51 |
| 08/26/2026 21:59 | 80 | 28.51 |
| 08/26/2026 21:59 | 35 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 8 | 28.51 |
| 08/26/2026 21:59 | 50 | 28.51 |
| 08/26/2026 21:59 | 16 | 28.51 |
| 08/26/2026 21:59 | 16 | 28.51 |
| 08/26/2026 21:59 | 30 | 28.51 |
| 08/26/2026 21:59 | 34 | 28.51 |
| 08/26/2026 21:59 | 15 | 28.51 |
| 08/26/2026 21:59 | 31 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 144 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 900 | 28.51 |
| 08/26/2026 21:59 | 306 | 28.51 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 352 | 28.51 |
| 08/26/2026 21:59 | 17 | 28.51 |
| 08/26/2026 21:59 | 13 | 28.515 |
| 08/26/2026 21:59 | 131 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.515 |
| 08/26/2026 21:59 | 100 | 28.515 |
| 08/26/2026 21:59 | 1332 | 28.52 |
| 08/26/2026 21:59 | 100 | 28.515 |
| 08/26/2026 21:59 | 100 | 28.515 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.515 |
| 08/26/2026 21:59 | 10 | 28.515 |
| 08/26/2026 21:59 | 6 | 28.515 |
| 08/26/2026 21:59 | 100 | 28.515 |
| 08/26/2026 21:59 | 10 | 28.515 |
| 08/26/2026 21:59 | 47 | 28.515 |
| 08/26/2026 21:59 | 53 | 28.515 |
| 08/26/2026 21:59 | 10 | 28.515 |
| 08/26/2026 21:59 | 16 | 28.515 |
| 08/26/2026 21:59 | 60 | 28.51 |
| 08/26/2026 21:59 | 2 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 3 | 28.51 |
| 08/26/2026 21:59 | 22 | 28.51 |
| 08/26/2026 21:59 | 25 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 50 | 28.51 |
| 08/26/2026 21:59 | 21 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 120 | 28.51 |
| 08/26/2026 21:59 | 225 | 28.51 |
| 08/26/2026 21:59 | 1 | 28.51 |
| 08/26/2026 21:59 | 59 | 28.51 |
| 08/26/2026 21:59 | 12 | 28.51 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 2 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 10 | 28.51 |
| 08/26/2026 21:59 | 200 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 50 | 28.51 |
| 08/26/2026 21:59 | 25 | 28.51 |
| 08/26/2026 21:59 | 25 | 28.51 |
| 08/26/2026 21:59 | 15 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 100 | 28.51 |
| 08/26/2026 21:59 | 1900 | 28.51 |
| 08/26/2026 21:59 | 40 | 28.51 |
| 08/26/2026 21:59 | 6 | 28.51 |
| 08/26/2026 21:59 | 32 | 28.51 |
| 08/26/2026 21:59 | 36 | 28.51 |
| 08/26/2026 21:59 | 20 | 28.505 |
| 08/26/2026 21:59 | 8 | 28.505 |
| 08/26/2026 21:59 | 10 | 28.505 |
| 08/26/2026 21:58 | 3 | 28.505 |
| 08/26/2026 21:58 | 94 | 28.50 |
| 08/26/2026 21:58 | 190 | 28.50 |
| 08/26/2026 21:58 | 25 | 28.50 |
| 08/26/2026 21:58 | 757 | 28.50 |
| 08/26/2026 21:58 | 2 | 28.50 |
| 08/26/2026 21:58 | 36 | 28.50 |
| 08/26/2026 21:58 | 188 | 28.50 |
| 08/26/2026 21:58 | 96 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 120 | 28.50 |
| 08/26/2026 21:58 | 149 | 28.50 |
| 08/26/2026 21:58 | 51 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 600 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 20 | 28.50 |
| 08/26/2026 21:58 | 4 | 28.50 |
| 08/26/2026 21:58 | 700 | 28.50 |
| 08/26/2026 21:58 | 23 | 28.50 |
| 08/26/2026 21:58 | 200 | 28.50 |
| 08/26/2026 21:58 | 4 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 48 | 28.50 |
| 08/26/2026 21:58 | 48 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 88 | 28.50 |
| 08/26/2026 21:58 | 15 | 28.495 |
| 08/26/2026 21:58 | 34 | 28.495 |
| 08/26/2026 21:58 | 47 | 28.495 |
| 08/26/2026 21:58 | 53 | 28.495 |
| 08/26/2026 21:58 | 10 | 28.495 |
| 08/26/2026 21:58 | 63 | 28.495 |
| 08/26/2026 21:58 | 10 | 28.495 |
| 08/26/2026 21:58 | 2 | 28.495 |
| 08/26/2026 21:58 | 12 | 28.49 |
| 08/26/2026 21:58 | 115 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 38 | 28.49 |
| 08/26/2026 21:58 | 62 | 28.49 |
| 08/26/2026 21:58 | 78 | 28.49 |
| 08/26/2026 21:58 | 22 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 17 | 28.49 |
| 08/26/2026 21:58 | 583 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.49 |
| 08/26/2026 21:58 | 300 | 28.49 |
| 08/26/2026 21:58 | 18 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 5 | 28.49 |
| 08/26/2026 21:58 | 7 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 14 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 18 | 28.49 |
| 08/26/2026 21:58 | 7 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 2 | 28.49 |
| 08/26/2026 21:58 | 18 | 28.49 |
| 08/26/2026 21:58 | 80 | 28.49 |
| 08/26/2026 21:58 | 7 | 28.49 |
| 08/26/2026 21:58 | 65 | 28.49 |
| 08/26/2026 21:58 | 5 | 28.49 |
| 08/26/2026 21:58 | 15 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 7 | 28.49 |
| 08/26/2026 21:58 | 15 | 28.49 |
| 08/26/2026 21:58 | 1 | 28.49 |
| 08/26/2026 21:58 | 99 | 28.49 |
| 08/26/2026 21:58 | 18 | 28.49 |
| 08/26/2026 21:58 | 35 | 28.49 |
| 08/26/2026 21:58 | 15 | 28.49 |
| 08/26/2026 21:58 | 20 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.49 |
| 08/26/2026 21:58 | 17 | 28.485 |
| 08/26/2026 21:58 | 132 | 28.485 |
| 08/26/2026 21:58 | 2 | 28.485 |
| 08/26/2026 21:58 | 50 | 28.485 |
| 08/26/2026 21:58 | 100 | 28.485 |
| 08/26/2026 21:58 | 3 | 28.48 |
| 08/26/2026 21:58 | 16 | 28.485 |
| 08/26/2026 21:58 | 100 | 28.485 |
| 08/26/2026 21:58 | 5 | 28.485 |
| 08/26/2026 21:58 | 69 | 28.48 |
| 08/26/2026 21:58 | 11 | 28.48 |
| 08/26/2026 21:58 | 42 | 28.485 |
| 08/26/2026 21:58 | 58 | 28.485 |
| 08/26/2026 21:58 | 150 | 28.49 |
| 08/26/2026 21:58 | 3 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 25 | 28.49 |
| 08/26/2026 21:58 | 63 | 28.49 |
| 08/26/2026 21:58 | 39 | 28.49 |
| 08/26/2026 21:58 | 20 | 28.49 |
| 08/26/2026 21:58 | 379 | 28.49 |
| 08/26/2026 21:58 | 10 | 28.495 |
| 08/26/2026 21:58 | 3 | 28.49 |
| 08/26/2026 21:58 | 5 | 28.49 |
| 08/26/2026 21:58 | 118 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 44 | 28.49 |
| 08/26/2026 21:58 | 96 | 28.49 |
| 08/26/2026 21:58 | 4 | 28.49 |
| 08/26/2026 21:58 | 84 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.485 |
| 08/26/2026 21:58 | 100 | 28.485 |
| 08/26/2026 21:58 | 7 | 28.49 |
| 08/26/2026 21:58 | 93 | 28.49 |
| 08/26/2026 21:58 | 44 | 28.49 |
| 08/26/2026 21:58 | 63 | 28.49 |
| 08/26/2026 21:58 | 200 | 28.495 |
| 08/26/2026 21:58 | 1 | 28.49 |
| 08/26/2026 21:58 | 25 | 28.49 |
| 08/26/2026 21:58 | 554 | 28.49 |
| 08/26/2026 21:58 | 20 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 100 | 28.49 |
| 08/26/2026 21:58 | 2 | 28.495 |
| 08/26/2026 21:58 | 7 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 74 | 28.50 |
| 08/26/2026 21:58 | 26 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 100 | 28.50 |
| 08/26/2026 21:58 | 34 | 28.50 |
| 08/26/2026 21:57 | 66 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 10 | 28.50 |
| 08/26/2026 21:57 | 10 | 28.50 |
| 08/26/2026 21:57 | 70 | 28.50 |
| 08/26/2026 21:57 | 3 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 10 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 10 | 28.50 |
| 08/26/2026 21:57 | 160 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.50 |
| 08/26/2026 21:57 | 100 | 28.51 |
| 08/26/2026 21:57 | 18 | 28.51 |
| 08/26/2026 21:57 | 55 | 28.51 |
| 08/26/2026 21:57 | 27 | 28.51 |
| 08/26/2026 21:57 | 4 | 28.51 |
| 08/26/2026 21:57 | 14 | 28.51 |
| 08/26/2026 21:57 | 55 | 28.51 |
| 08/26/2026 21:57 | 31 | 28.51 |
| 08/26/2026 21:57 | 21 | 28.51 |
| 08/26/2026 21:57 | 25 | 28.51 |
| 08/26/2026 21:57 | 1 | 28.51 |
| 08/26/2026 21:57 | 17 | 28.51 |
| 08/26/2026 21:57 | 68 | 28.51 |
| 08/26/2026 21:57 | 100 | 28.51 |
| 08/26/2026 21:57 | 41 | 28.51 |
| 08/26/2026 21:57 | 465 | 28.51 |
| 08/26/2026 21:57 | 59 | 28.51 |
| 08/26/2026 21:57 | 100 | 28.51 |
| 08/26/2026 21:57 | 65 | 28.51 |
| 08/26/2026 21:57 | 100 | 28.51 |
| 08/26/2026 21:57 | 36 | 28.51 |
| 08/26/2026 21:57 | 100 | 28.51 |
| 08/26/2026 21:57 | 100 | 28.515 |
| 08/26/2026 21:57 | 10 | 28.515 |
| 08/26/2026 21:57 | 100 | 28.515 |
| 08/26/2026 21:57 | 1095 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 105 | 28.52 |
| 08/26/2026 21:57 | 295 | 28.52 |
| 08/26/2026 21:57 | 600 | 28.52 |
| 08/26/2026 21:57 | 200 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 5 | 28.52 |
| 08/26/2026 21:57 | 95 | 28.52 |
| 08/26/2026 21:57 | 400 | 28.52 |
| 08/26/2026 21:57 | 10 | 28.52 |
| 08/26/2026 21:57 | 200 | 28.52 |
| 08/26/2026 21:57 | 3 | 28.52 |
| 08/26/2026 21:57 | 2 | 28.52 |
| 08/26/2026 21:57 | 300 | 28.52 |
| 08/26/2026 21:57 | 90 | 28.52 |
| 08/26/2026 21:57 | 210 | 28.52 |
| 08/26/2026 21:57 | 164 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 64 | 28.52 |
| 08/26/2026 21:57 | 31 | 28.52 |
| 08/26/2026 21:57 | 5 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 95 | 28.52 |
| 08/26/2026 21:57 | 5 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 29 | 28.52 |
| 08/26/2026 21:57 | 197 | 28.52 |
| 08/26/2026 21:57 | 600 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 121 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 48 | 28.52 |
| 08/26/2026 21:57 | 200 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 600 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 3 | 28.52 |
| 08/26/2026 21:57 | 2 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 1 | 28.52 |
| 08/26/2026 21:57 | 5 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 48 | 28.52 |
| 08/26/2026 21:57 | 100 | 28.52 |
| 08/26/2026 21:57 | 300 | 28.53 |
| 08/26/2026 21:57 | 200 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 37 | 28.53 |
| 08/26/2026 21:57 | 63 | 28.53 |
| 08/26/2026 21:57 | 300 | 28.53 |
| 08/26/2026 21:57 | 200 | 28.53 |
| 08/26/2026 21:57 | 50 | 28.53 |
| 08/26/2026 21:57 | 25 | 28.53 |
| 08/26/2026 21:57 | 4 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 200 | 28.53 |
| 08/26/2026 21:57 | 1 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 19 | 28.53 |
| 08/26/2026 21:57 | 130 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 50 | 28.53 |
| 08/26/2026 21:57 | 45 | 28.53 |
| 08/26/2026 21:57 | 36 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 2 | 28.53 |
| 08/26/2026 21:57 | 10 | 28.53 |
| 08/26/2026 21:57 | 82 | 28.53 |
| 08/26/2026 21:57 | 443 | 28.53 |
| 08/26/2026 21:57 | 20 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.53 |
| 08/26/2026 21:57 | 62 | 28.53 |
| 08/26/2026 21:57 | 200 | 28.53 |
| 08/26/2026 21:57 | 97 | 28.53 |
| 08/26/2026 21:57 | 3 | 28.53 |
| 08/26/2026 21:57 | 100 | 28.535 |
| 08/26/2026 21:57 | 15 | 28.535 |
| 08/26/2026 21:56 | 55 | 28.53 |
| 08/26/2026 21:56 | 59 | 28.53 |
| 08/26/2026 21:56 | 66 | 28.53 |
| 08/26/2026 21:56 | 38 | 28.53 |
| 08/26/2026 21:56 | 96 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.525 |
| 08/26/2026 21:56 | 100 | 28.525 |
| 08/26/2026 21:56 | 18 | 28.525 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 1100 | 28.53 |
| 08/26/2026 21:56 | 2 | 28.53 |
| 08/26/2026 21:56 | 1 | 28.53 |
| 08/26/2026 21:56 | 80 | 28.53 |
| 08/26/2026 21:56 | 17 | 28.53 |
| 08/26/2026 21:56 | 17 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 41 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 1 | 28.53 |
| 08/26/2026 21:56 | 303 | 28.53 |
| 08/26/2026 21:56 | 80 | 28.53 |
| 08/26/2026 21:56 | 20 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 12 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 251 | 28.54 |
| 08/26/2026 21:56 | 50 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 10 | 28.54 |
| 08/26/2026 21:56 | 15 | 28.54 |
| 08/26/2026 21:56 | 10 | 28.54 |
| 08/26/2026 21:56 | 1 | 28.54 |
| 08/26/2026 21:56 | 65 | 28.54 |
| 08/26/2026 21:56 | 35 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 2 | 28.54 |
| 08/26/2026 21:56 | 6 | 28.54 |
| 08/26/2026 21:56 | 7 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 100 | 28.54 |
| 08/26/2026 21:56 | 17 | 28.53 |
| 08/26/2026 21:56 | 8 | 28.53 |
| 08/26/2026 21:56 | 32 | 28.53 |
| 08/26/2026 21:56 | 17 | 28.53 |
| 08/26/2026 21:56 | 8 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 20 | 28.53 |
| 08/26/2026 21:56 | 28 | 28.53 |
| 08/26/2026 21:56 | 4 | 28.53 |
| 08/26/2026 21:56 | 42 | 28.53 |
| 08/26/2026 21:56 | 1 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 12 | 28.53 |
| 08/26/2026 21:56 | 10 | 28.53 |
| 08/26/2026 21:56 | 25 | 28.53 |
| 08/26/2026 21:56 | 80 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 63 | 28.525 |
| 08/26/2026 21:56 | 32 | 28.52 |
| 08/26/2026 21:56 | 10 | 28.52 |
| 08/26/2026 21:56 | 25 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 41 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 26 | 28.52 |
| 08/26/2026 21:56 | 74 | 28.52 |
| 08/26/2026 21:56 | 26 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 74 | 28.52 |
| 08/26/2026 21:56 | 26 | 28.52 |
| 08/26/2026 21:56 | 10 | 28.52 |
| 08/26/2026 21:56 | 4 | 28.52 |
| 08/26/2026 21:56 | 60 | 28.52 |
| 08/26/2026 21:56 | 300 | 28.52 |
| 08/26/2026 21:56 | 63 | 28.52 |
| 08/26/2026 21:56 | 210 | 28.52 |
| 08/26/2026 21:56 | 1 | 28.52 |
| 08/26/2026 21:56 | 89 | 28.52 |
| 08/26/2026 21:56 | 54 | 28.52 |
| 08/26/2026 21:56 | 5 | 28.52 |
| 08/26/2026 21:56 | 20 | 28.52 |
| 08/26/2026 21:56 | 25 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 75 | 28.52 |
| 08/26/2026 21:56 | 299 | 28.52 |
| 08/26/2026 21:56 | 1 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 3 | 28.53 |
| 08/26/2026 21:56 | 1 | 28.525 |
| 08/26/2026 21:56 | 10 | 28.53 |
| 08/26/2026 21:56 | 20 | 28.53 |
| 08/26/2026 21:56 | 14 | 28.53 |
| 08/26/2026 21:56 | 200 | 28.53 |
| 08/26/2026 21:56 | 2 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 41 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 63 | 28.525 |
| 08/26/2026 21:56 | 6 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 99 | 28.52 |
| 08/26/2026 21:56 | 201 | 28.52 |
| 08/26/2026 21:56 | 7 | 28.52 |
| 08/26/2026 21:56 | 100 | 28.52 |
| 08/26/2026 21:56 | 9 | 28.52 |
| 08/26/2026 21:56 | 191 | 28.52 |
| 08/26/2026 21:56 | 13 | 28.52 |
| 08/26/2026 21:56 | 42 | 28.52 |
| 08/26/2026 21:56 | 37 | 28.52 |
| 08/26/2026 21:56 | 2 | 28.515 |
| 08/26/2026 21:56 | 100 | 28.515 |
| 08/26/2026 21:56 | 7 | 28.515 |
| 08/26/2026 21:56 | 141 | 28.52 |
| 08/26/2026 21:56 | 59 | 28.52 |
| 08/26/2026 21:56 | 34 | 28.52 |
| 08/26/2026 21:56 | 266 | 28.52 |
| 08/26/2026 21:56 | 14 | 28.52 |
| 08/26/2026 21:56 | 20 | 28.52 |
| 08/26/2026 21:56 | 40 | 28.52 |
| 08/26/2026 21:56 | 200 | 28.53 |
| 08/26/2026 21:56 | 100 | 28.53 |
| 08/26/2026 21:56 | 8 | 28.53 |
| 08/26/2026 21:56 | 20 | 28.53 |
| 08/26/2026 21:56 | 25 | 28.53 |
| 08/26/2026 21:56 | 2 | 28.535 |
| 08/26/2026 21:55 | 100 | 28.53 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 5 | 28.54 |
| 08/26/2026 21:55 | 76 | 28.54 |
| 08/26/2026 21:55 | 19 | 28.54 |
| 08/26/2026 21:55 | 84 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 116 | 28.54 |
| 08/26/2026 21:55 | 200 | 28.54 |
| 08/26/2026 21:55 | 140 | 28.54 |
| 08/26/2026 21:55 | 44 | 28.54 |
| 08/26/2026 21:55 | 56 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 200 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 44 | 28.54 |
| 08/26/2026 21:55 | 56 | 28.54 |
| 08/26/2026 21:55 | 8 | 28.54 |
| 08/26/2026 21:55 | 36 | 28.54 |
| 08/26/2026 21:55 | 64 | 28.54 |
| 08/26/2026 21:55 | 200 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 36 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.54 |
| 08/26/2026 21:55 | 200 | 28.54 |
| 08/26/2026 21:55 | 100 | 28.55 |
| 08/26/2026 21:55 | 100 | 28.55 |
| 08/26/2026 21:55 | 70 | 28.55 |
| 08/26/2026 21:55 | 130 | 28.55 |
| 08/26/2026 21:55 | 100 | 28.55 |
| 08/26/2026 21:55 | 20 | 28.55 |
| 08/26/2026 21:55 | 80 | 28.55 |
| 08/26/2026 21:55 | 25 | 28.55 |
| 08/26/2026 21:55 | 25 | 28.55 |
| 08/26/2026 21:55 | 11 | 28.55 |
| 08/26/2026 21:55 | 100 | 28.55 |
| 08/26/2026 21:55 | 1 | 28.55 |
| 08/26/2026 21:55 | 200 | 28.55 |
| 08/26/2026 21:55 | 297 | 28.55 |
| 08/26/2026 21:55 | 3 | 28.55 |
| 08/26/2026 21:55 | 1 | 28.555 |
| 08/26/2026 21:55 | 49 | 28.56 |
| 08/26/2026 21:55 | 8 | 28.56 |
| 08/26/2026 21:55 | 300 | 28.56 |
| 08/26/2026 21:55 | 100 | 28.56 |
| 08/26/2026 21:55 | 300 | 28.57 |
| 08/26/2026 21:55 | 100 | 28.57 |
| 08/26/2026 21:55 | 100 | 28.58 |
| 08/26/2026 21:55 | 100 | 28.59 |
| 08/26/2026 21:55 | 100 | 28.59 |
| 08/26/2026 21:55 | 100 | 28.59 |
| 08/26/2026 21:55 | 206 | 28.59 |
| 08/26/2026 21:55 | 20 | 28.59 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 36 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.61 |
| 08/26/2026 21:55 | 64 | 28.60 |
| 08/26/2026 21:55 | 37 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.61 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 638 | 28.60 |
| 08/26/2026 21:55 | 308 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 2 | 28.60 |
| 08/26/2026 21:55 | 44 | 28.60 |
| 08/26/2026 21:55 | 54 | 28.60 |
| 08/26/2026 21:55 | 79 | 28.60 |
| 08/26/2026 21:55 | 21 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 809 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 100 | 28.60 |
| 08/26/2026 21:55 | 21 | 28.61 |
| 08/26/2026 21:55 | 100 | 28.61 |
| 08/26/2026 21:55 | 10 | 28.61 |
| 08/26/2026 21:55 | 3 | 28.60 |
| 08/26/2026 21:55 | 4 | 28.60 |
| 08/26/2026 21:55 | 4 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.59 |
| 08/26/2026 21:54 | 1 | 28.58 |
| 08/26/2026 21:54 | 99 | 28.58 |
| 08/26/2026 21:54 | 1 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 332 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.575 |
| 08/26/2026 21:54 | 40 | 28.58 |
| 08/26/2026 21:54 | 40 | 28.58 |
| 08/26/2026 21:54 | 200 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 200 | 28.58 |
| 08/26/2026 21:54 | 1 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 1 | 28.59 |
| 08/26/2026 21:54 | 1 | 28.59 |
| 08/26/2026 21:54 | 100 | 28.595 |
| 08/26/2026 21:54 | 100 | 28.595 |
| 08/26/2026 21:54 | 100 | 28.595 |
| 08/26/2026 21:54 | 68 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 65 | 28.60 |
| 08/26/2026 21:54 | 7 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 261 | 28.60 |
| 08/26/2026 21:54 | 4 | 28.615 |
| 08/26/2026 21:54 | 4 | 28.615 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 1 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.615 |
| 08/26/2026 21:54 | 73 | 28.615 |
| 08/26/2026 21:54 | 10 | 28.615 |
| 08/26/2026 21:54 | 11 | 28.615 |
| 08/26/2026 21:54 | 60 | 28.62 |
| 08/26/2026 21:54 | 100 | 28.62 |
| 08/26/2026 21:54 | 120 | 28.62 |
| 08/26/2026 21:54 | 1000 | 28.62 |
| 08/26/2026 21:54 | 20 | 28.62 |
| 08/26/2026 21:54 | 100 | 28.62 |
| 08/26/2026 21:54 | 100 | 28.605 |
| 08/26/2026 21:54 | 13 | 28.60 |
| 08/26/2026 21:54 | 180 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.61 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 200 | 28.60 |
| 08/26/2026 21:54 | 9 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 100 | 28.60 |
| 08/26/2026 21:54 | 200 | 28.59 |
| 08/26/2026 21:54 | 10 | 28.59 |
| 08/26/2026 21:54 | 200 | 28.59 |
| 08/26/2026 21:54 | 11 | 28.59 |
| 08/26/2026 21:54 | 6 | 28.585 |
| 08/26/2026 21:54 | 10 | 28.585 |
| 08/26/2026 21:54 | 140 | 28.59 |
| 08/26/2026 21:54 | 5 | 28.59 |
| 08/26/2026 21:54 | 20 | 28.59 |
| 08/26/2026 21:54 | 100 | 28.59 |
| 08/26/2026 21:54 | 100 | 28.59 |
| 08/26/2026 21:54 | 14 | 28.59 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 41 | 28.58 |
| 08/26/2026 21:54 | 4 | 28.58 |
| 08/26/2026 21:54 | 200 | 28.58 |
| 08/26/2026 21:54 | 87 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 200 | 28.58 |
| 08/26/2026 21:54 | 26 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 87 | 28.58 |
| 08/26/2026 21:54 | 3 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 21 | 28.58 |
| 08/26/2026 21:54 | 79 | 28.58 |
| 08/26/2026 21:54 | 40 | 28.58 |
| 08/26/2026 21:54 | 81 | 28.58 |
| 08/26/2026 21:54 | 19 | 28.58 |
| 08/26/2026 21:54 | 13 | 28.57 |
| 08/26/2026 21:54 | 37 | 28.57 |
| 08/26/2026 21:54 | 63 | 28.57 |
| 08/26/2026 21:54 | 137 | 28.57 |
| 08/26/2026 21:54 | 63 | 28.57 |
| 08/26/2026 21:54 | 300 | 28.57 |
| 08/26/2026 21:54 | 9 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 63 | 28.565 |
| 08/26/2026 21:54 | 100 | 28.56 |
| 08/26/2026 21:54 | 100 | 28.56 |
| 08/26/2026 21:54 | 100 | 28.56 |
| 08/26/2026 21:54 | 11 | 28.56 |
| 08/26/2026 21:54 | 1 | 28.56 |
| 08/26/2026 21:54 | 1 | 28.56 |
| 08/26/2026 21:54 | 99 | 28.56 |
| 08/26/2026 21:54 | 80 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 20 | 28.57 |
| 08/26/2026 21:54 | 200 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 120 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 100 | 28.57 |
| 08/26/2026 21:54 | 1 | 28.57 |
| 08/26/2026 21:54 | 20 | 28.575 |
| 08/26/2026 21:54 | 6 | 28.575 |
| 08/26/2026 21:54 | 1 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 1 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:54 | 200 | 28.58 |
| 08/26/2026 21:54 | 2 | 28.58 |
| 08/26/2026 21:54 | 221 | 28.58 |
| 08/26/2026 21:54 | 100 | 28.58 |
| 08/26/2026 21:53 | 23 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 53 | 28.59 |
| 08/26/2026 21:53 | 247 | 28.59 |
| 08/26/2026 21:53 | 40 | 28.59 |
| 08/26/2026 21:53 | 2 | 28.59 |
| 08/26/2026 21:53 | 10 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 80 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 100 | 28.59 |
| 08/26/2026 21:53 | 470 | 28.59 |
| 08/26/2026 21:53 | 28 | 28.595 |
| 08/26/2026 21:53 | 20 | 28.595 |
| 08/26/2026 21:53 | 6 | 28.595 |
| 08/26/2026 21:53 | 2 | 28.595 |
| 08/26/2026 21:53 | 40 | 28.60 |
| 08/26/2026 21:53 | 68 | 28.60 |
| 08/26/2026 21:53 | 100 | 28.60 |
| 08/26/2026 21:53 | 100 | 28.60 |
| 08/26/2026 21:53 | 2 | 28.61 |
| 08/26/2026 21:53 | 200 | 28.61 |
| 08/26/2026 21:53 | 277 | 28.61 |
| 08/26/2026 21:52 | 23 | 28.61 |
| 08/26/2026 21:52 | 2 | 28.61 |
| 08/26/2026 21:52 | 75 | 28.61 |
| 08/26/2026 21:52 | 50 | 28.61 |
| 08/26/2026 21:52 | 125 | 28.61 |
| 08/26/2026 21:52 | 25 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 26 | 28.61 |
| 08/26/2026 21:52 | 6 | 28.61 |
| 08/26/2026 21:52 | 28 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 22 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 78 | 28.61 |
| 08/26/2026 21:52 | 10 | 28.61 |
| 08/26/2026 21:52 | 12 | 28.61 |
| 08/26/2026 21:52 | 29 | 28.61 |
| 08/26/2026 21:52 | 111 | 28.61 |
| 08/26/2026 21:52 | 15 | 28.61 |
| 08/26/2026 21:52 | 340 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 145 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 40 | 28.61 |
| 08/26/2026 21:52 | 100 | 28.61 |
| 08/26/2026 21:52 | 93 | 28.605 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 300 | 28.60 |
| 08/26/2026 21:52 | 45 | 28.60 |
| 08/26/2026 21:52 | 13 | 28.60 |
| 08/26/2026 21:52 | 1 | 28.60 |
| 08/26/2026 21:52 | 63 | 28.595 |
| 08/26/2026 21:52 | 1 | 28.595 |
| 08/26/2026 21:52 | 10 | 28.595 |
| 08/26/2026 21:52 | 97 | 28.595 |
| 08/26/2026 21:52 | 3 | 28.595 |
| 08/26/2026 21:52 | 100 | 28.595 |
| 08/26/2026 21:52 | 100 | 28.595 |
| 08/26/2026 21:52 | 6 | 28.59 |
| 08/26/2026 21:52 | 94 | 28.59 |
| 08/26/2026 21:52 | 100 | 28.595 |
| 08/26/2026 21:52 | 18 | 28.59 |
| 08/26/2026 21:52 | 100 | 28.595 |
| 08/26/2026 21:52 | 37 | 28.595 |
| 08/26/2026 21:52 | 63 | 28.595 |
| 08/26/2026 21:52 | 12 | 28.595 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 491 | 28.60 |
| 08/26/2026 21:52 | 84 | 28.60 |
| 08/26/2026 21:52 | 188 | 28.60 |
| 08/26/2026 21:52 | 28 | 28.60 |
| 08/26/2026 21:52 | 1 | 28.60 |
| 08/26/2026 21:52 | 10 | 28.60 |
| 08/26/2026 21:52 | 61 | 28.60 |
| 08/26/2026 21:52 | 39 | 28.60 |
| 08/26/2026 21:52 | 80 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 10 | 28.605 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 36 | 28.60 |
| 08/26/2026 21:52 | 120 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 4 | 28.60 |
| 08/26/2026 21:52 | 96 | 28.60 |
| 08/26/2026 21:52 | 60 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 96 | 28.60 |
| 08/26/2026 21:52 | 4 | 28.60 |
| 08/26/2026 21:52 | 84 | 28.60 |
| 08/26/2026 21:52 | 56 | 28.60 |
| 08/26/2026 21:52 | 13 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 100 | 28.60 |
| 08/26/2026 21:52 | 11 | 28.60 |
| 08/26/2026 21:52 | 5 | 28.60 |
| 08/26/2026 21:52 | 17 | 28.60 |
| 08/26/2026 21:52 | 10 | 28.60 |
| 08/26/2026 21:51 | 100 | 28.595 |
| 08/26/2026 21:51 | 10 | 28.595 |
| 08/26/2026 21:51 | 40 | 28.595 |
| 08/26/2026 21:51 | 912 | 28.59 |
| 08/26/2026 21:51 | 400 | 28.59 |
| 08/26/2026 21:51 | 66 | 28.60 |
| 08/26/2026 21:51 | 34 | 28.60 |
| 08/26/2026 21:51 | 65 | 28.60 |
| 08/26/2026 21:51 | 1 | 28.60 |
| 08/26/2026 21:51 | 25 | 28.60 |
| 08/26/2026 21:51 | 6 | 28.60 |
| 08/26/2026 21:51 | 11 | 28.60 |
| 08/26/2026 21:51 | 100 | 28.60 |
| 08/26/2026 21:50 | 34 | 28.61 |
| 08/26/2026 21:50 | 366 | 28.61 |
| 08/26/2026 21:50 | 10 | 28.61 |
| 08/26/2026 21:50 | 24 | 28.61 |
| 08/26/2026 21:50 | 76 | 28.61 |
| 08/26/2026 21:50 | 24 | 28.61 |
| 08/26/2026 21:50 | 10 | 28.61 |
| 08/26/2026 21:50 | 10 | 28.615 |
| 08/26/2026 21:50 | 4 | 28.62 |
| 08/26/2026 21:50 | 10 | 28.62 |
| 08/26/2026 21:50 | 100 | 28.62 |
| 08/26/2026 21:50 | 14 | 28.62 |
| 08/26/2026 21:50 | 10 | 28.62 |
| 08/26/2026 21:50 | 10 | 28.62 |
| 08/26/2026 21:50 | 10 | 28.62 |
| 08/26/2026 21:50 | 1 | 28.62 |
| 08/26/2026 21:50 | 10 | 28.62 |
| 08/26/2026 21:50 | 14 | 28.62 |
| 08/26/2026 21:50 | 1 | 28.62 |
| 08/26/2026 21:50 | 99 | 28.62 |
| 08/26/2026 21:50 | 1 | 28.62 |
| 08/26/2026 21:50 | 4 | 28.62 |
| 08/26/2026 21:50 | 8 | 28.62 |
| 08/26/2026 21:50 | 96 | 28.62 |
| 08/26/2026 21:50 | 4 | 28.62 |
| 08/26/2026 21:49 | 10 | 28.615 |
| 08/26/2026 21:49 | 30 | 28.62 |
| 08/26/2026 21:49 | 16 | 28.62 |
| 08/26/2026 21:49 | 2 | 28.62 |
| 08/26/2026 21:49 | 17 | 28.62 |
| 08/26/2026 21:49 | 81 | 28.62 |
| 08/26/2026 21:49 | 119 | 28.62 |
| 08/26/2026 21:49 | 10 | 28.62 |
| 08/26/2026 21:49 | 18 | 28.62 |
| 08/26/2026 21:49 | 73 | 28.62 |
| 08/26/2026 21:49 | 11 | 28.62 |
| 08/26/2026 21:49 | 16 | 28.62 |
| 08/26/2026 21:49 | 11 | 28.62 |
| 08/26/2026 21:49 | 189 | 28.62 |
| 08/26/2026 21:49 | 10 | 28.62 |
| 08/26/2026 21:49 | 1 | 28.62 |
| 08/26/2026 21:49 | 100 | 28.625 |
| 08/26/2026 21:49 | 10 | 28.625 |
| 08/26/2026 21:49 | 10 | 28.625 |
| 08/26/2026 21:49 | 155 | 28.63 |
| 08/26/2026 21:49 | 100 | 28.63 |
| 08/26/2026 21:49 | 1 | 28.63 |
| 08/26/2026 21:49 | 10 | 28.63 |
| 08/26/2026 21:49 | 1 | 28.63 |
| 08/26/2026 21:49 | 183 | 28.63 |
| 08/26/2026 21:48 | 17 | 28.63 |
| 08/26/2026 21:48 | 10 | 28.63 |
| 08/26/2026 21:47 | 16 | 28.64 |
| 08/26/2026 21:47 | 115 | 28.64 |
| 08/26/2026 21:47 | 10 | 28.64 |
| 08/26/2026 21:47 | 5 | 28.64 |
| 08/26/2026 21:47 | 40 | 28.64 |
| 08/26/2026 21:47 | 9 | 28.64 |
| 08/26/2026 21:47 | 50 | 28.64 |
| 08/26/2026 21:47 | 50 | 28.64 |
| 08/26/2026 21:47 | 10 | 28.64 |
| 08/26/2026 21:47 | 3 | 28.64 |
| 08/26/2026 21:47 | 100 | 28.64 |
| 08/26/2026 21:47 | 38 | 28.64 |
| 08/26/2026 21:47 | 4 | 28.64 |
| 08/26/2026 21:47 | 6 | 28.64 |
| 08/26/2026 21:47 | 40 | 28.645 |
| 08/26/2026 21:46 | 1 | 28.65 |
| 08/26/2026 21:46 | 17 | 28.65 |
| 08/26/2026 21:46 | 10 | 28.65 |
| 08/26/2026 21:46 | 50 | 28.65 |
| 08/26/2026 21:46 | 10 | 28.66 |
| 08/26/2026 21:46 | 1 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 11 | 28.66 |
| 08/26/2026 21:46 | 200 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 13 | 28.66 |
| 08/26/2026 21:46 | 10 | 28.66 |
| 08/26/2026 21:46 | 14 | 28.66 |
| 08/26/2026 21:46 | 332 | 28.66 |
| 08/26/2026 21:46 | 167 | 28.66 |
| 08/26/2026 21:46 | 51 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 149 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 1 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 3 | 28.66 |
| 08/26/2026 21:46 | 6 | 28.66 |
| 08/26/2026 21:46 | 84 | 28.66 |
| 08/26/2026 21:46 | 4 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 46 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.655 |
| 08/26/2026 21:46 | 7 | 28.655 |
| 08/26/2026 21:46 | 100 | 28.655 |
| 08/26/2026 21:46 | 10 | 28.66 |
| 08/26/2026 21:46 | 41 | 28.66 |
| 08/26/2026 21:46 | 29 | 28.66 |
| 08/26/2026 21:46 | 30 | 28.66 |
| 08/26/2026 21:46 | 5 | 28.66 |
| 08/26/2026 21:46 | 35 | 28.66 |
| 08/26/2026 21:46 | 35 | 28.66 |
| 08/26/2026 21:46 | 50 | 28.66 |
| 08/26/2026 21:46 | 80 | 28.66 |
| 08/26/2026 21:46 | 26 | 28.66 |
| 08/26/2026 21:46 | 10 | 28.66 |
| 08/26/2026 21:46 | 200 | 28.66 |
| 08/26/2026 21:46 | 100 | 28.66 |
| 08/26/2026 21:46 | 2 | 28.66 |
| 08/26/2026 21:46 | 44 | 28.66 |
| 08/26/2026 21:46 | 22 | 28.66 |
| 08/26/2026 21:45 | 100 | 28.665 |
| 08/26/2026 21:44 | 16 | 28.665 |
| 08/26/2026 21:44 | 63 | 28.665 |
| 08/26/2026 21:44 | 63 | 28.665 |
| 08/26/2026 21:44 | 63 | 28.665 |
| 08/26/2026 21:43 | 200 | 28.67 |
| 08/26/2026 21:43 | 68 | 28.67 |
| 08/26/2026 21:43 | 32 | 28.67 |
| 08/26/2026 21:43 | 68 | 28.67 |
| 08/26/2026 21:43 | 7 | 28.67 |
| 08/26/2026 21:43 | 25 | 28.67 |
| 08/26/2026 21:43 | 68 | 28.67 |
| 08/26/2026 21:43 | 7 | 28.67 |
| 08/26/2026 21:43 | 5 | 28.67 |
| 08/26/2026 21:43 | 127 | 28.67 |
| 08/26/2026 21:43 | 5 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 1 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 58 | 28.67 |
| 08/26/2026 21:43 | 42 | 28.67 |
| 08/26/2026 21:43 | 200 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 55 | 28.67 |
| 08/26/2026 21:43 | 24 | 28.67 |
| 08/26/2026 21:43 | 53 | 28.675 |
| 08/26/2026 21:43 | 408 | 28.675 |
| 08/26/2026 21:43 | 370 | 28.675 |
| 08/26/2026 21:43 | 679 | 28.675 |
| 08/26/2026 21:43 | 75 | 28.68 |
| 08/26/2026 21:43 | 25 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 125 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 10 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 200 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 125 | 28.68 |
| 08/26/2026 21:43 | 272 | 28.68 |
| 08/26/2026 21:43 | 11 | 28.68 |
| 08/26/2026 21:43 | 200 | 28.68 |
| 08/26/2026 21:43 | 28 | 28.68 |
| 08/26/2026 21:43 | 1 | 28.68 |
| 08/26/2026 21:43 | 40 | 28.68 |
| 08/26/2026 21:43 | 32 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 11 | 28.68 |
| 08/26/2026 21:43 | 40 | 28.68 |
| 08/26/2026 21:43 | 20 | 28.68 |
| 08/26/2026 21:43 | 120 | 28.68 |
| 08/26/2026 21:43 | 80 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.70 |
| 08/26/2026 21:43 | 100 | 28.70 |
| 08/26/2026 21:43 | 19 | 28.70 |
| 08/26/2026 21:43 | 100 | 28.70 |
| 08/26/2026 21:43 | 100 | 28.70 |
| 08/26/2026 21:43 | 100 | 28.70 |
| 08/26/2026 21:43 | 20 | 28.70 |
| 08/26/2026 21:43 | 500 | 28.70 |
| 08/26/2026 21:43 | 2 | 28.69 |
| 08/26/2026 21:43 | 29 | 28.69 |
| 08/26/2026 21:43 | 20 | 28.69 |
| 08/26/2026 21:43 | 1 | 28.69 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 11 | 28.68 |
| 08/26/2026 21:43 | 1 | 28.68 |
| 08/26/2026 21:43 | 20 | 28.68 |
| 08/26/2026 21:43 | 100 | 28.68 |
| 08/26/2026 21:43 | 200 | 28.675 |
| 08/26/2026 21:43 | 56 | 28.67 |
| 08/26/2026 21:43 | 6 | 28.67 |
| 08/26/2026 21:43 | 74 | 28.67 |
| 08/26/2026 21:43 | 109 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 1 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 12 | 28.67 |
| 08/26/2026 21:43 | 88 | 28.67 |
| 08/26/2026 21:43 | 10 | 28.67 |
| 08/26/2026 21:43 | 1 | 28.67 |
| 08/26/2026 21:43 | 16 | 28.67 |
| 08/26/2026 21:43 | 99 | 28.67 |
| 08/26/2026 21:43 | 100 | 28.67 |
| 08/26/2026 21:43 | 12 | 28.665 |
| 08/26/2026 21:41 | 68 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 20 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.675 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 16 | 28.67 |
| 08/26/2026 21:41 | 125 | 28.67 |
| 08/26/2026 21:41 | 11 | 28.67 |
| 08/26/2026 21:41 | 63 | 28.67 |
| 08/26/2026 21:41 | 26 | 28.67 |
| 08/26/2026 21:41 | 48 | 28.67 |
| 08/26/2026 21:41 | 52 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 48 | 28.67 |
| 08/26/2026 21:41 | 300 | 28.67 |
| 08/26/2026 21:41 | 55 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 43 | 28.67 |
| 08/26/2026 21:41 | 57 | 28.67 |
| 08/26/2026 21:41 | 45 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 200 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 4 | 28.67 |
| 08/26/2026 21:41 | 1 | 28.67 |
| 08/26/2026 21:41 | 41 | 28.67 |
| 08/26/2026 21:41 | 300 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 100 | 28.67 |
| 08/26/2026 21:41 | 5 | 28.68 |
| 08/26/2026 21:41 | 33 | 28.68 |
| 08/26/2026 21:41 | 14 | 28.68 |
| 08/26/2026 21:41 | 1 | 28.68 |
| 08/26/2026 21:41 | 200 | 28.68 |
| 08/26/2026 21:41 | 100 | 28.68 |
| 08/26/2026 21:41 | 100 | 28.68 |
| 08/26/2026 21:41 | 8 | 28.68 |
| 08/26/2026 21:40 | 25 | 28.68 |
| 08/26/2026 21:40 | 25 | 28.68 |
| 08/26/2026 21:40 | 70 | 28.68 |
| 08/26/2026 21:40 | 100 | 28.68 |
| 08/26/2026 21:40 | 25 | 28.68 |
| 08/26/2026 21:40 | 1 | 28.68 |
| 08/26/2026 21:40 | 29 | 28.68 |
| 08/26/2026 21:40 | 96 | 28.68 |
| 08/26/2026 21:40 | 25 | 28.68 |
| 08/26/2026 21:40 | 100 | 28.68 |
| 08/26/2026 21:40 | 100 | 28.68 |
| 08/26/2026 21:40 | 12 | 28.68 |
| 08/26/2026 21:40 | 400 | 28.68 |
| 08/26/2026 21:40 | 266 | 28.68 |
| 08/26/2026 21:40 | 1 | 28.68 |
| 08/26/2026 21:39 | 100 | 28.68 |
| 08/26/2026 21:39 | 13 | 28.68 |
| 08/26/2026 21:39 | 94 | 28.68 |
| 08/26/2026 21:39 | 2 | 28.68 |
| 08/26/2026 21:39 | 60 | 28.68 |
| 08/26/2026 21:39 | 10 | 28.675 |
| 08/26/2026 21:39 | 10 | 28.67 |
| 08/26/2026 21:39 | 12 | 28.67 |
| 08/26/2026 21:39 | 100 | 28.67 |
| 08/26/2026 21:39 | 100 | 28.665 |
| 08/26/2026 21:39 | 10 | 28.66 |
| 08/26/2026 21:39 | 1 | 28.66 |
| 08/26/2026 21:39 | 252 | 28.66 |
| 08/26/2026 21:39 | 100 | 28.66 |
| 08/26/2026 21:39 | 5 | 28.66 |
| 08/26/2026 21:39 | 5 | 28.66 |
| 08/26/2026 21:39 | 1 | 28.66 |
| 08/26/2026 21:39 | 31 | 28.66 |
| 08/26/2026 21:39 | 69 | 28.66 |
| 08/26/2026 21:39 | 10 | 28.66 |
| 08/26/2026 21:39 | 21 | 28.66 |
| 08/26/2026 21:38 | 150 | 28.655 |
| 08/26/2026 21:37 | 20 | 28.66 |
| 08/26/2026 21:37 | 1 | 28.66 |
| 08/26/2026 21:37 | 13 | 28.66 |
| 08/26/2026 21:37 | 100 | 28.66 |
| 08/26/2026 21:37 | 11 | 28.66 |
| 08/26/2026 21:37 | 14 | 28.66 |
| 08/26/2026 21:36 | 100 | 28.655 |
| 08/26/2026 21:36 | 100 | 28.66 |
| 08/26/2026 21:36 | 100 | 28.66 |
| 08/26/2026 21:36 | 38 | 28.66 |
| 08/26/2026 21:36 | 262 | 28.66 |
| 08/26/2026 21:36 | 1 | 28.66 |
| 08/26/2026 21:36 | 100 | 28.66 |
| 08/26/2026 21:36 | 100 | 28.66 |
| 08/26/2026 21:36 | 60 | 28.66 |
| 08/26/2026 21:36 | 1 | 28.66 |
| 08/26/2026 21:36 | 200 | 28.66 |
| 08/26/2026 21:36 | 300 | 28.66 |
| 08/26/2026 21:36 | 5 | 28.66 |
| 08/26/2026 21:36 | 1 | 28.66 |
| 08/26/2026 21:35 | 12 | 28.66 |
| 08/26/2026 21:35 | 100 | 28.66 |
| 08/26/2026 21:35 | 100 | 28.66 |
| 08/26/2026 21:35 | 100 | 28.65 |
| 08/26/2026 21:35 | 100 | 28.65 |
| 08/26/2026 21:35 | 1 | 28.65 |
| 08/26/2026 21:35 | 98 | 28.65 |
| 08/26/2026 21:35 | 2 | 28.65 |
| 08/26/2026 21:35 | 1400 | 28.65 |
| 08/26/2026 21:35 | 4 | 28.65 |
| 08/26/2026 21:35 | 63 | 28.645 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 24 | 28.64 |
| 08/26/2026 21:35 | 95 | 28.64 |
| 08/26/2026 21:35 | 105 | 28.64 |
| 08/26/2026 21:35 | 3 | 28.64 |
| 08/26/2026 21:35 | 240 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 8 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 11 | 28.64 |
| 08/26/2026 21:35 | 16 | 28.64 |
| 08/26/2026 21:35 | 200 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.64 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:35 | 2 | 28.63 |
| 08/26/2026 21:35 | 20 | 28.63 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:35 | 600 | 28.63 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:35 | 38 | 28.63 |
| 08/26/2026 21:35 | 4 | 28.63 |
| 08/26/2026 21:35 | 33 | 28.63 |
| 08/26/2026 21:35 | 67 | 28.63 |
| 08/26/2026 21:35 | 1 | 28.63 |
| 08/26/2026 21:35 | 12 | 28.63 |
| 08/26/2026 21:35 | 20 | 28.63 |
| 08/26/2026 21:35 | 100 | 28.63 |
| 08/26/2026 21:34 | 12 | 28.62 |
| 08/26/2026 21:34 | 9 | 28.62 |
| 08/26/2026 21:34 | 10 | 28.62 |
| 08/26/2026 21:34 | 1 | 28.62 |
| 08/26/2026 21:34 | 60 | 28.62 |
| 08/26/2026 21:34 | 1 | 28.62 |
| 08/26/2026 21:34 | 99 | 28.62 |
| 08/26/2026 21:34 | 7 | 28.62 |
| 08/26/2026 21:34 | 7 | 28.62 |
| 08/26/2026 21:34 | 100 | 28.62 |
| 08/26/2026 21:34 | 193 | 28.62 |
| 08/26/2026 21:34 | 5 | 28.62 |
| 08/26/2026 21:34 | 35 | 28.62 |
| 08/26/2026 21:34 | 100 | 28.62 |
| 08/26/2026 21:34 | 10 | 28.62 |
| 08/26/2026 21:34 | 1 | 28.62 |
| 08/26/2026 21:34 | 20 | 28.62 |
| 08/26/2026 21:33 | 25 | 28.62 |
| 08/26/2026 21:33 | 100 | 28.62 |
| 08/26/2026 21:33 | 25 | 28.62 |
| 08/26/2026 21:33 | 100 | 28.62 |
| 08/26/2026 21:33 | 100 | 28.62 |
| 08/26/2026 21:33 | 11 | 28.62 |
| 08/26/2026 21:33 | 100 | 28.62 |
| 08/26/2026 21:33 | 100 | 28.62 |
| 08/26/2026 21:32 | 115 | 28.61 |
| 08/26/2026 21:32 | 12 | 28.61 |
| 08/26/2026 21:32 | 3 | 28.61 |
| 08/26/2026 21:32 | 3 | 28.61 |
| 08/26/2026 21:32 | 5 | 28.61 |
| 08/26/2026 21:32 | 1 | 28.61 |
| 08/26/2026 21:32 | 9 | 28.61 |
| 08/26/2026 21:32 | 6 | 28.61 |
| 08/26/2026 21:32 | 12 | 28.61 |
| 08/26/2026 21:32 | 100 | 28.605 |
| 08/26/2026 21:32 | 100 | 28.605 |
| 08/26/2026 21:32 | 100 | 28.61 |
| 08/26/2026 21:32 | 97 | 28.61 |
| 08/26/2026 21:32 | 1 | 28.61 |
| 08/26/2026 21:32 | 6 | 28.61 |
| 08/26/2026 21:32 | 2 | 28.61 |
| 08/26/2026 21:32 | 10 | 28.61 |
| 08/26/2026 21:32 | 13 | 28.61 |
| 08/26/2026 21:32 | 3 | 28.605 |
| 08/26/2026 21:32 | 100 | 28.605 |
| 08/26/2026 21:32 | 100 | 28.61 |
| 08/26/2026 21:32 | 99 | 28.61 |
| 08/26/2026 21:32 | 47 | 28.61 |
| 08/26/2026 21:32 | 47 | 28.61 |
| 08/26/2026 21:32 | 1 | 28.61 |
| 08/26/2026 21:32 | 200 | 28.61 |
| 08/26/2026 21:32 | 52 | 28.61 |
| 08/26/2026 21:32 | 100 | 28.61 |
| 08/26/2026 21:31 | 100 | 28.61 |
| 08/26/2026 21:31 | 1 | 28.61 |
| 08/26/2026 21:31 | 42 | 28.61 |
| 08/26/2026 21:31 | 11 | 28.61 |
| 08/26/2026 21:31 | 87 | 28.61 |
| 08/26/2026 21:31 | 17 | 28.61 |
| 08/26/2026 21:31 | 13 | 28.61 |
| 08/26/2026 21:31 | 100 | 28.61 |
| 08/26/2026 21:31 | 87 | 28.61 |
| 08/26/2026 21:31 | 100 | 28.61 |
| 08/26/2026 21:31 | 13 | 28.61 |
| 08/26/2026 21:31 | 100 | 28.61 |
| 08/26/2026 21:31 | 100 | 28.61 |
| 08/26/2026 21:31 | 1 | 28.61 |
| 08/26/2026 21:31 | 1 | 28.61 |
| 08/26/2026 21:31 | 1 | 28.61 |
| 08/26/2026 21:31 | 12 | 28.61 |
| 08/26/2026 21:31 | 2 | 28.61 |
| 08/26/2026 21:30 | 14 | 28.605 |
| 08/26/2026 21:30 | 3 | 28.605 |
| 08/26/2026 21:30 | 18 | 28.61 |
| 08/26/2026 21:30 | 107 | 28.61 |
| 08/26/2026 21:30 | 93 | 28.61 |
| 08/26/2026 21:30 | 100 | 28.61 |
| 08/26/2026 21:30 | 1 | 28.61 |
| 08/26/2026 21:30 | 80 | 28.61 |
| 08/26/2026 21:30 | 40 | 28.61 |
| 08/26/2026 21:30 | 1 | 28.61 |
| 08/26/2026 21:30 | 2 | 28.61 |
| 08/26/2026 21:29 | 17 | 28.615 |
| 08/26/2026 21:29 | 13 | 28.615 |
| 08/26/2026 21:29 | 14 | 28.61 |
| 08/26/2026 21:29 | 200 | 28.61 |
| 08/26/2026 21:29 | 25 | 28.61 |
| 08/26/2026 21:29 | 11 | 28.61 |
| 08/26/2026 21:29 | 200 | 28.61 |
| 08/26/2026 21:29 | 100 | 28.61 |
| 08/26/2026 21:29 | 100 | 28.61 |
| 08/26/2026 21:29 | 167 | 28.61 |
| 08/26/2026 21:29 | 63 | 28.605 |
| 08/26/2026 21:29 | 8 | 28.60 |
| 08/26/2026 21:29 | 23 | 28.60 |
| 08/26/2026 21:29 | 77 | 28.60 |
| 08/26/2026 21:29 | 100 | 28.60 |
| 08/26/2026 21:29 | 100 | 28.60 |
| 08/26/2026 21:29 | 497 | 28.60 |
| 08/26/2026 21:29 | 774 | 28.60 |
| 08/26/2026 21:29 | 229 | 28.60 |
| 08/26/2026 21:29 | 545 | 28.60 |
| 08/26/2026 21:29 | 92 | 28.60 |
| 08/26/2026 21:29 | 30 | 28.60 |
| 08/26/2026 21:29 | 2 | 28.60 |
| 08/26/2026 21:29 | 200 | 28.60 |
| 08/26/2026 21:29 | 300 | 28.60 |
| 08/26/2026 21:29 | 100 | 28.60 |
| 08/26/2026 21:29 | 172 | 28.60 |
| 08/26/2026 21:29 | 10 | 28.595 |
| 08/26/2026 21:29 | 3 | 28.595 |
| 08/26/2026 21:29 | 51 | 28.595 |
| 08/26/2026 21:29 | 49 | 28.595 |
| 08/26/2026 21:29 | 8 | 28.595 |
| 08/26/2026 21:29 | 6 | 28.595 |
| 08/26/2026 21:29 | 10 | 28.595 |
| 08/26/2026 21:29 | 3 | 28.595 |
| 08/26/2026 21:29 | 14 | 28.595 |
| 08/26/2026 21:29 | 100 | 28.595 |
| 08/26/2026 21:29 | 37 | 28.595 |
| 08/26/2026 21:29 | 63 | 28.595 |
| 08/26/2026 21:29 | 18 | 28.595 |
| 08/26/2026 21:29 | 11 | 28.595 |
| 08/26/2026 21:29 | 34 | 28.595 |
| 08/26/2026 21:29 | 11 | 28.60 |
| 08/26/2026 21:29 | 1 | 28.60 |
| 08/26/2026 21:29 | 46 | 28.60 |
| 08/26/2026 21:29 | 80 | 28.60 |
| 08/26/2026 21:29 | 37 | 28.60 |
| 08/26/2026 21:29 | 100 | 28.60 |
| 08/26/2026 21:29 | 1 | 28.60 |
| 08/26/2026 21:29 | 1 | 28.60 |
| 08/26/2026 21:29 | 100 | 28.60 |
| 08/26/2026 21:27 | 87 | 28.61 |
| 08/26/2026 21:27 | 13 | 28.61 |
| 08/26/2026 21:27 | 71 | 28.61 |
| 08/26/2026 21:27 | 3 | 28.61 |
| 08/26/2026 21:27 | 6 | 28.61 |
| 08/26/2026 21:27 | 4 | 28.61 |
| 08/26/2026 21:27 | 6 | 28.61 |
| 08/26/2026 21:27 | 100 | 28.62 |
| 08/26/2026 21:27 | 100 | 28.62 |
| 08/26/2026 21:27 | 100 | 28.62 |
| 08/26/2026 21:27 | 12 | 28.62 |
| 08/26/2026 21:27 | 100 | 28.62 |
| 08/26/2026 21:27 | 24 | 28.62 |
| 08/26/2026 21:27 | 1 | 28.63 |
| 08/26/2026 21:27 | 50 | 28.63 |
| 08/26/2026 21:27 | 50 | 28.63 |
| 08/26/2026 21:27 | 100 | 28.63 |
| 08/26/2026 21:27 | 120 | 28.63 |
| 08/26/2026 21:27 | 180 | 28.63 |
| 08/26/2026 21:27 | 1 | 28.63 |
| 08/26/2026 21:27 | 80 | 28.63 |
| 08/26/2026 21:27 | 26 | 28.63 |
| 08/26/2026 21:27 | 80 | 28.63 |
| 08/26/2026 21:27 | 9 | 28.63 |
| 08/26/2026 21:27 | 30 | 28.63 |
| 08/26/2026 21:27 | 3 | 28.63 |
| 08/26/2026 21:26 | 100 | 28.64 |
| 08/26/2026 21:26 | 179 | 28.64 |
| 08/26/2026 21:26 | 32 | 28.64 |
| 08/26/2026 21:26 | 21 | 28.64 |
| 08/26/2026 21:26 | 100 | 28.64 |
| 08/26/2026 21:26 | 7 | 28.64 |
| 08/26/2026 21:26 | 16 | 28.64 |
| 08/26/2026 21:26 | 16 | 28.64 |
| 08/26/2026 21:26 | 40 | 28.64 |
| 08/26/2026 21:26 | 80 | 28.64 |
| 08/26/2026 21:26 | 2 | 28.64 |
| 08/26/2026 21:26 | 10 | 28.64 |
| 08/26/2026 21:26 | 1 | 28.64 |
| 08/26/2026 21:26 | 100 | 28.64 |
| 08/26/2026 21:26 | 12 | 28.64 |
| 08/26/2026 21:22 | 200 | 28.65 |
| 08/26/2026 21:22 | 1 | 28.65 |
| 08/26/2026 21:22 | 4 | 28.65 |
| 08/26/2026 21:22 | 200 | 28.65 |
| 08/26/2026 21:22 | 4 | 28.65 |
| 08/26/2026 21:22 | 7 | 28.65 |
| 08/26/2026 21:22 | 93 | 28.65 |
| 08/26/2026 21:22 | 7 | 28.65 |
| 08/26/2026 21:22 | 93 | 28.65 |
| 08/26/2026 21:22 | 45 | 28.65 |
| 08/26/2026 21:22 | 78 | 28.65 |
| 08/26/2026 21:22 | 18 | 28.65 |
| 08/26/2026 21:22 | 15 | 28.65 |
| 08/26/2026 21:22 | 5 | 28.65 |
| 08/26/2026 21:22 | 254 | 28.65 |
| 08/26/2026 21:22 | 1 | 28.65 |
| 08/26/2026 21:22 | 3 | 28.645 |
| 08/26/2026 21:22 | 4 | 28.645 |
| 08/26/2026 21:22 | 52 | 28.645 |
| 08/26/2026 21:22 | 11 | 28.645 |
| 08/26/2026 21:20 | 16 | 28.65 |
| 08/26/2026 21:20 | 100 | 28.65 |
| 08/26/2026 21:20 | 100 | 28.65 |
| 08/26/2026 21:20 | 100 | 28.65 |
| 08/26/2026 21:20 | 80 | 28.65 |
| 08/26/2026 21:20 | 80 | 28.65 |
| 08/26/2026 21:20 | 1 | 28.65 |
| 08/26/2026 21:20 | 1 | 28.65 |
| 08/26/2026 21:20 | 3 | 28.65 |
| 08/26/2026 21:20 | 20 | 28.65 |
| 08/26/2026 21:20 | 200 | 28.65 |
| 08/26/2026 21:20 | 89 | 28.65 |
| 08/26/2026 21:20 | 1 | 28.65 |
| 08/26/2026 21:19 | 16 | 28.655 |
| 08/26/2026 21:18 | 3 | 28.655 |
| 08/26/2026 21:18 | 100 | 28.66 |
| 08/26/2026 21:18 | 80 | 28.66 |
| 08/26/2026 21:18 | 90 | 28.66 |
| 08/26/2026 21:18 | 70 | 28.66 |
| 08/26/2026 21:18 | 1 | 28.66 |
| 08/26/2026 21:18 | 100 | 28.66 |
| 08/26/2026 21:18 | 9 | 28.66 |
| 08/26/2026 21:18 | 100 | 28.66 |
| 08/26/2026 21:18 | 100 | 28.66 |
| 08/26/2026 21:18 | 200 | 28.66 |
| 08/26/2026 21:18 | 160 | 28.66 |
| 08/26/2026 21:18 | 15 | 28.66 |
| 08/26/2026 21:18 | 9 | 28.66 |
| 08/26/2026 21:18 | 10 | 28.66 |
| 08/26/2026 21:18 | 2 | 28.655 |
| 08/26/2026 21:17 | 19 | 28.66 |
| 08/26/2026 21:17 | 19 | 28.66 |
| 08/26/2026 21:17 | 6 | 28.66 |
| 08/26/2026 21:17 | 75 | 28.66 |
| 08/26/2026 21:17 | 25 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 600 | 28.66 |
| 08/26/2026 21:17 | 1 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 6 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 7 | 28.66 |
| 08/26/2026 21:17 | 200 | 28.66 |
| 08/26/2026 21:17 | 100 | 28.66 |
| 08/26/2026 21:17 | 88 | 28.655 |
| 08/26/2026 21:17 | 74 | 28.65 |
| 08/26/2026 21:17 | 126 | 28.65 |
| 08/26/2026 21:17 | 300 | 28.65 |
| 08/26/2026 21:17 | 2 | 28.65 |
| 08/26/2026 21:17 | 224 | 28.65 |
| 08/26/2026 21:17 | 100 | 28.65 |
| 08/26/2026 21:17 | 10 | 28.65 |
| 08/26/2026 21:17 | 60 | 28.645 |
| 08/26/2026 21:17 | 3 | 28.645 |
| 08/26/2026 21:17 | 24 | 28.65 |
| 08/26/2026 21:17 | 3 | 28.65 |
| 08/26/2026 21:17 | 90 | 28.65 |
| 08/26/2026 21:16 | 20 | 28.66 |
| 08/26/2026 21:16 | 80 | 28.66 |
| 08/26/2026 21:16 | 14 | 28.66 |
| 08/26/2026 21:16 | 60 | 28.66 |
| 08/26/2026 21:16 | 40 | 28.66 |
| 08/26/2026 21:16 | 66 | 28.66 |
| 08/26/2026 21:16 | 100 | 28.665 |
| 08/26/2026 21:16 | 91 | 28.67 |
| 08/26/2026 21:16 | 9 | 28.67 |
| 08/26/2026 21:16 | 600 | 28.67 |
| 08/26/2026 21:16 | 61 | 28.67 |
| 08/26/2026 21:16 | 19 | 28.67 |
| 08/26/2026 21:16 | 100 | 28.67 |
| 08/26/2026 21:16 | 1 | 28.67 |
| 08/26/2026 21:16 | 37 | 28.67 |
| 08/26/2026 21:16 | 100 | 28.675 |
| 08/26/2026 21:16 | 200 | 28.67 |
| 08/26/2026 21:16 | 23 | 28.66 |
| 08/26/2026 21:16 | 46 | 28.66 |
| 08/26/2026 21:16 | 100 | 28.66 |
| 08/26/2026 21:16 | 200 | 28.65 |
| 08/26/2026 21:16 | 10 | 28.64 |
| 08/26/2026 21:16 | 10 | 28.64 |
| 08/26/2026 21:16 | 7 | 28.64 |
| 08/26/2026 21:16 | 10 | 28.63 |
| 08/26/2026 21:16 | 100 | 28.63 |
| 08/26/2026 21:16 | 100 | 28.63 |
| 08/26/2026 21:16 | 6 | 28.62 |
| 08/26/2026 21:16 | 58 | 28.62 |
| 08/26/2026 21:16 | 100 | 28.62 |
| 08/26/2026 21:16 | 11 | 28.61 |
| 08/26/2026 21:16 | 1 | 28.61 |
| 08/26/2026 21:16 | 1 | 28.61 |
| 08/26/2026 21:16 | 224 | 28.60 |
| 08/26/2026 21:16 | 200 | 28.60 |
| 08/26/2026 21:16 | 20 | 28.60 |
| 08/26/2026 21:16 | 33 | 28.60 |
| 08/26/2026 21:16 | 67 | 28.60 |
| 08/26/2026 21:16 | 83 | 28.60 |
| 08/26/2026 21:16 | 200 | 28.60 |
| 08/26/2026 21:16 | 100 | 28.595 |
| 08/26/2026 21:16 | 10 | 28.595 |
| 08/26/2026 21:16 | 39 | 28.59 |
| 08/26/2026 21:16 | 100 | 28.59 |
| 08/26/2026 21:16 | 43 | 28.59 |
| 08/26/2026 21:16 | 57 | 28.59 |
| 08/26/2026 21:16 | 3 | 28.59 |
| 08/26/2026 21:16 | 97 | 28.59 |
| 08/26/2026 21:16 | 3 | 28.59 |
| 08/26/2026 21:16 | 97 | 28.59 |
| 08/26/2026 21:16 | 3 | 28.59 |
| 08/26/2026 21:16 | 97 | 28.59 |
| 08/26/2026 21:16 | 203 | 28.59 |
| 08/26/2026 21:16 | 100 | 28.59 |
| 08/26/2026 21:16 | 97 | 28.59 |
| 08/26/2026 21:16 | 82 | 28.59 |
| 08/26/2026 21:16 | 17 | 28.59 |
| 08/26/2026 21:16 | 101 | 28.59 |
| 08/26/2026 21:16 | 100 | 28.59 |
| 08/26/2026 21:16 | 56 | 28.59 |
| 08/26/2026 21:16 | 8 | 28.59 |
| 08/26/2026 21:16 | 3 | 28.585 |
| 08/26/2026 21:14 | 63 | 28.585 |
| 08/26/2026 21:14 | 40 | 28.585 |
| 08/26/2026 21:14 | 13 | 28.585 |
| 08/26/2026 21:14 | 10 | 28.585 |
| 08/26/2026 21:09 | 26 | 28.585 |
| 08/26/2026 21:09 | 12 | 28.585 |
| 08/26/2026 21:09 | 97 | 28.59 |
| 08/26/2026 21:09 | 3 | 28.59 |
| 08/26/2026 21:09 | 1 | 28.59 |
| 08/26/2026 21:09 | 100 | 28.60 |
| 08/26/2026 21:09 | 200 | 28.60 |
| 08/26/2026 21:09 | 200 | 28.60 |
| 08/26/2026 21:09 | 80 | 28.60 |
| 08/26/2026 21:09 | 300 | 28.60 |
| 08/26/2026 21:09 | 16 | 28.60 |
| 08/26/2026 21:09 | 1 | 28.60 |
| 08/26/2026 21:09 | 42 | 28.60 |
| 08/26/2026 21:07 | 90 | 28.605 |
| 08/26/2026 21:07 | 10 | 28.605 |
| 08/26/2026 21:07 | 14 | 28.61 |
| 08/26/2026 21:07 | 200 | 28.61 |
| 08/26/2026 21:07 | 100 | 28.61 |
| 08/26/2026 21:07 | 100 | 28.61 |
| 08/26/2026 21:07 | 100 | 28.61 |
| 08/26/2026 21:07 | 80 | 28.61 |
| 08/26/2026 21:07 | 70 | 28.61 |
| 08/26/2026 21:07 | 3 | 28.61 |
| 08/26/2026 21:06 | 33 | 28.61 |
| 08/26/2026 21:06 | 100 | 28.61 |
| 08/26/2026 21:06 | 100 | 28.61 |
| 08/26/2026 21:06 | 98 | 28.61 |
| 08/26/2026 21:06 | 236 | 28.61 |
| 08/26/2026 21:06 | 200 | 28.61 |
| 08/26/2026 21:06 | 3 | 28.61 |
| 08/26/2026 21:06 | 10 | 28.61 |
| 08/26/2026 21:06 | 10 | 28.61 |
| 08/26/2026 21:06 | 100 | 28.61 |
| 08/26/2026 21:06 | 3 | 28.61 |
| 08/26/2026 21:06 | 90 | 28.61 |
| 08/26/2026 21:06 | 1 | 28.61 |
| 08/26/2026 21:06 | 67 | 28.61 |
| 08/26/2026 21:06 | 1 | 28.61 |
| 08/26/2026 21:06 | 200 | 28.61 |
| 08/26/2026 21:05 | 49 | 28.615 |
| 08/26/2026 21:04 | 100 | 28.615 |
| 08/26/2026 21:04 | 2 | 28.62 |
| 08/26/2026 21:04 | 270 | 28.62 |
| 08/26/2026 21:04 | 80 | 28.62 |
| 08/26/2026 21:04 | 80 | 28.62 |
| 08/26/2026 21:04 | 600 | 28.62 |
| 08/26/2026 21:04 | 3 | 28.62 |
| 08/26/2026 21:04 | 10 | 28.62 |
| 08/26/2026 21:04 | 67 | 28.62 |
| 08/26/2026 21:04 | 100 | 28.615 |
| 08/26/2026 21:04 | 100 | 28.62 |
| 08/26/2026 21:04 | 90 | 28.62 |
| 08/26/2026 21:04 | 10 | 28.62 |
| 08/26/2026 21:04 | 100 | 28.62 |
| 08/26/2026 21:04 | 100 | 28.62 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 200 | 28.61 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 94 | 28.61 |
| 08/26/2026 21:04 | 6 | 28.61 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 260 | 28.61 |
| 08/26/2026 21:04 | 2 | 28.61 |
| 08/26/2026 21:04 | 10 | 28.61 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 100 | 28.61 |
| 08/26/2026 21:04 | 2 | 28.61 |
| 08/26/2026 21:04 | 10 | 28.605 |
| 08/26/2026 21:03 | 3 | 28.605 |
| 08/26/2026 21:03 | 10 | 28.605 |
| 08/26/2026 21:02 | 1 | 28.61 |
| 08/26/2026 21:02 | 100 | 28.61 |
| 08/26/2026 21:02 | 96 | 28.61 |
| 08/26/2026 21:02 | 4 | 28.61 |
| 08/26/2026 21:02 | 100 | 28.61 |
| 08/26/2026 21:02 | 40 | 28.61 |
| 08/26/2026 21:02 | 2 | 28.61 |
| 08/26/2026 21:02 | 3 | 28.61 |
| 08/26/2026 21:02 | 8 | 28.61 |
| 08/26/2026 21:02 | 47 | 28.61 |
| 08/26/2026 21:02 | 153 | 28.61 |
| 08/26/2026 21:02 | 100 | 28.615 |
| 08/26/2026 21:02 | 200 | 28.62 |
| 08/26/2026 21:02 | 289 | 28.62 |
| 08/26/2026 21:02 | 11 | 28.62 |
| 08/26/2026 21:02 | 63 | 28.62 |
| 08/26/2026 21:02 | 26 | 28.62 |
| 08/26/2026 21:02 | 200 | 28.62 |
| 08/26/2026 21:02 | 74 | 28.62 |
| 08/26/2026 21:02 | 63 | 28.62 |
| 08/26/2026 21:02 | 300 | 28.62 |
| 08/26/2026 21:02 | 200 | 28.62 |
| 08/26/2026 21:02 | 8 | 28.62 |
| 08/26/2026 21:02 | 186 | 28.62 |
| 08/26/2026 21:02 | 75 | 28.62 |
| 08/26/2026 21:02 | 25 | 28.62 |
| 08/26/2026 21:02 | 14 | 28.62 |
| 08/26/2026 21:02 | 11 | 28.62 |
| 08/26/2026 21:02 | 75 | 28.62 |
| 08/26/2026 21:02 | 25 | 28.62 |
| 08/26/2026 21:02 | 100 | 28.62 |
| 08/26/2026 21:02 | 160 | 28.62 |
| 08/26/2026 21:02 | 1 | 28.62 |
| 08/26/2026 21:02 | 17 | 28.62 |
| 08/26/2026 21:02 | 27 | 28.62 |
| 08/26/2026 21:02 | 100 | 28.62 |
| 08/26/2026 21:02 | 11 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 12 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 38 | 28.62 |
| 08/26/2026 21:01 | 200 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 10 | 28.62 |
| 08/26/2026 21:01 | 83 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 132 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 2 | 28.61 |
| 08/26/2026 21:01 | 84 | 28.61 |
| 08/26/2026 21:01 | 16 | 28.61 |
| 08/26/2026 21:01 | 7 | 28.61 |
| 08/26/2026 21:01 | 35 | 28.605 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 59 | 28.61 |
| 08/26/2026 21:01 | 41 | 28.61 |
| 08/26/2026 21:01 | 10 | 28.61 |
| 08/26/2026 21:01 | 190 | 28.61 |
| 08/26/2026 21:01 | 76 | 28.61 |
| 08/26/2026 21:01 | 10 | 28.61 |
| 08/26/2026 21:01 | 6 | 28.61 |
| 08/26/2026 21:01 | 75 | 28.61 |
| 08/26/2026 21:01 | 125 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 40 | 28.61 |
| 08/26/2026 21:01 | 300 | 28.61 |
| 08/26/2026 21:01 | 10 | 28.61 |
| 08/26/2026 21:01 | 5 | 28.61 |
| 08/26/2026 21:01 | 15 | 28.61 |
| 08/26/2026 21:01 | 5 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.61 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 39 | 28.62 |
| 08/26/2026 21:01 | 42 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 66 | 28.62 |
| 08/26/2026 21:01 | 100 | 28.62 |
| 08/26/2026 21:01 | 23 | 28.62 |
| 08/26/2026 21:01 | 44 | 28.62 |
| 08/26/2026 21:01 | 37 | 28.63 |
| 08/26/2026 21:01 | 63 | 28.63 |
| 08/26/2026 21:01 | 94 | 28.63 |
| 08/26/2026 21:01 | 100 | 28.63 |
| 08/26/2026 21:01 | 100 | 28.63 |
| 08/26/2026 21:01 | 259 | 28.63 |
| 08/26/2026 21:01 | 100 | 28.63 |
| 08/26/2026 21:01 | 40 | 28.63 |
| 08/26/2026 21:01 | 70 | 28.63 |
| 08/26/2026 21:01 | 1 | 28.63 |
| 08/26/2026 21:01 | 80 | 28.63 |
| 08/26/2026 21:01 | 200 | 28.63 |
| 08/26/2026 21:01 | 45 | 28.63 |
| 08/26/2026 21:00 | 63 | 28.635 |
| 08/26/2026 21:00 | 12 | 28.635 |
| 08/26/2026 21:00 | 10 | 28.635 |
| 08/26/2026 21:00 | 20 | 28.63 |
| 08/26/2026 20:59 | 3 | 28.63 |
| 08/26/2026 20:57 | 41 | 28.63 |
| 08/26/2026 20:57 | 203 | 28.63 |
| 08/26/2026 20:57 | 41 | 28.63 |
| 08/26/2026 20:57 | 156 | 28.63 |
| 08/26/2026 20:57 | 38 | 28.63 |
| 08/26/2026 20:57 | 6 | 28.63 |
| 08/26/2026 20:57 | 28 | 28.63 |
| 08/26/2026 20:57 | 5 | 28.63 |
| 08/26/2026 20:57 | 42 | 28.63 |
| 08/26/2026 20:57 | 10 | 28.63 |
| 08/26/2026 20:57 | 5 | 28.63 |
| 08/26/2026 20:57 | 10 | 28.63 |
| 08/26/2026 20:57 | 100 | 28.635 |
| 08/26/2026 20:57 | 100 | 28.64 |
| 08/26/2026 20:57 | 30 | 28.64 |
| 08/26/2026 20:57 | 5 | 28.64 |
| 08/26/2026 20:57 | 20 | 28.64 |
| 08/26/2026 20:57 | 80 | 28.64 |
| 08/26/2026 20:57 | 48 | 28.65 |
| 08/26/2026 20:57 | 5 | 28.65 |
| 08/26/2026 20:57 | 10 | 28.65 |
| 08/26/2026 20:57 | 50 | 28.65 |
| 08/26/2026 20:57 | 39 | 28.65 |
| 08/26/2026 20:57 | 1 | 28.65 |
| 08/26/2026 20:55 | 50 | 28.66 |
| 08/26/2026 20:55 | 9 | 28.66 |
| 08/26/2026 20:55 | 1 | 28.66 |
| 08/26/2026 20:55 | 12 | 28.655 |
| 08/26/2026 20:55 | 10 | 28.655 |
| 08/26/2026 20:55 | 100 | 28.65 |
| 08/26/2026 20:55 | 100 | 28.65 |
| 08/26/2026 20:55 | 100 | 28.65 |
| 08/26/2026 20:55 | 1 | 28.65 |
| 08/26/2026 20:55 | 5 | 28.65 |
| 08/26/2026 20:55 | 241 | 28.65 |
| 08/26/2026 20:55 | 2 | 28.65 |
| 08/26/2026 20:55 | 17 | 28.65 |
| 08/26/2026 20:55 | 83 | 28.65 |
| 08/26/2026 20:55 | 10 | 28.65 |
| 08/26/2026 20:55 | 9 | 28.65 |
| 08/26/2026 20:53 | 100 | 28.65 |
| 08/26/2026 20:53 | 40 | 28.65 |
| 08/26/2026 20:53 | 10 | 28.65 |
| 08/26/2026 20:53 | 90 | 28.65 |
| 08/26/2026 20:53 | 9 | 28.65 |
| 08/26/2026 20:53 | 10 | 28.65 |
| 08/26/2026 20:53 | 15 | 28.65 |
| 08/26/2026 20:53 | 4 | 28.65 |
| 08/26/2026 20:53 | 18 | 28.65 |
| 08/26/2026 20:53 | 9 | 28.65 |
| 08/26/2026 20:53 | 79 | 28.65 |
| 08/26/2026 20:53 | 21 | 28.65 |
| 08/26/2026 20:53 | 47 | 28.65 |
| 08/26/2026 20:53 | 53 | 28.65 |
| 08/26/2026 20:53 | 10 | 28.65 |
| 08/26/2026 20:52 | 176 | 28.65 |
| 08/26/2026 20:52 | 18 | 28.65 |
| 08/26/2026 20:52 | 12 | 28.65 |
| 08/26/2026 20:52 | 12 | 28.65 |
| 08/26/2026 20:52 | 12 | 28.65 |
| 08/26/2026 20:52 | 1 | 28.65 |
| 08/26/2026 20:52 | 100 | 28.65 |
| 08/26/2026 20:52 | 3 | 28.65 |
| 08/26/2026 20:51 | 6 | 28.655 |
| 08/26/2026 20:51 | 16 | 28.65 |
| 08/26/2026 20:51 | 100 | 28.65 |
| 08/26/2026 20:51 | 174 | 28.65 |
| 08/26/2026 20:51 | 110 | 28.65 |
| 08/26/2026 20:51 | 100 | 28.65 |
| 08/26/2026 20:51 | 15 | 28.65 |
| 08/26/2026 20:51 | 10 | 28.65 |
| 08/26/2026 20:51 | 100 | 28.65 |
| 08/26/2026 20:51 | 5 | 28.65 |
| 08/26/2026 20:51 | 14 | 28.65 |
| 08/26/2026 20:51 | 10 | 28.65 |
| 08/26/2026 20:51 | 20 | 28.65 |
| 08/26/2026 20:51 | 4 | 28.65 |
| 08/26/2026 20:51 | 15 | 28.645 |
| 08/26/2026 20:51 | 65 | 28.65 |
| 08/26/2026 20:51 | 8 | 28.65 |
| 08/26/2026 20:51 | 125 | 28.65 |
| 08/26/2026 20:51 | 2 | 28.65 |
| 08/26/2026 20:51 | 35 | 28.65 |
| 08/26/2026 20:51 | 100 | 28.65 |
| 08/26/2026 20:51 | 1 | 28.65 |
| 08/26/2026 20:51 | 14 | 28.65 |
| 08/26/2026 20:51 | 80 | 28.65 |
| 08/26/2026 20:51 | 20 | 28.65 |
| 08/26/2026 20:51 | 11 | 28.65 |
| 08/26/2026 20:51 | 38 | 28.65 |
| 08/26/2026 20:51 | 26 | 28.65 |
| 08/26/2026 20:51 | 63 | 28.65 |
| 08/26/2026 20:50 | 5 | 28.65 |
| 08/26/2026 20:50 | 1 | 28.655 |
| 08/26/2026 20:50 | 1 | 28.655 |
| 08/26/2026 20:48 | 8 | 28.655 |
| 08/26/2026 20:48 | 10 | 28.655 |
| 08/26/2026 20:48 | 18 | 28.655 |
| 08/26/2026 20:47 | 20 | 28.655 |
| 08/26/2026 20:47 | 3 | 28.655 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 11 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 3 | 28.66 |
| 08/26/2026 20:47 | 63 | 28.66 |
| 08/26/2026 20:47 | 89 | 28.66 |
| 08/26/2026 20:47 | 11 | 28.66 |
| 08/26/2026 20:47 | 80 | 28.66 |
| 08/26/2026 20:47 | 100 | 28.66 |
| 08/26/2026 20:47 | 171 | 28.66 |
| 08/26/2026 20:47 | 4 | 28.66 |
| 08/26/2026 20:45 | 10 | 28.66 |
| 08/26/2026 20:45 | 2 | 28.66 |
| 08/26/2026 20:45 | 10 | 28.655 |
| 08/26/2026 20:45 | 20 | 28.65 |
| 08/26/2026 20:45 | 91 | 28.65 |
| 08/26/2026 20:45 | 24 | 28.65 |
| 08/26/2026 20:45 | 100 | 28.65 |
| 08/26/2026 20:45 | 189 | 28.65 |
| 08/26/2026 20:45 | 100 | 28.65 |
| 08/26/2026 20:45 | 5 | 28.65 |
| 08/26/2026 20:45 | 100 | 28.65 |
| 08/26/2026 20:45 | 10 | 28.65 |
| 08/26/2026 20:45 | 18 | 28.65 |
| 08/26/2026 20:45 | 100 | 28.65 |
| 08/26/2026 20:45 | 133 | 28.65 |
| 08/26/2026 20:44 | 67 | 28.65 |
| 08/26/2026 20:44 | 3 | 28.645 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 10 | 28.64 |
| 08/26/2026 20:44 | 36 | 28.64 |
| 08/26/2026 20:44 | 39 | 28.64 |
| 08/26/2026 20:44 | 25 | 28.64 |
| 08/26/2026 20:44 | 37 | 28.64 |
| 08/26/2026 20:44 | 94 | 28.64 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 40 | 28.64 |
| 08/26/2026 20:44 | 1 | 28.64 |
| 08/26/2026 20:44 | 51 | 28.64 |
| 08/26/2026 20:44 | 100 | 28.64 |
| 08/26/2026 20:44 | 2 | 28.64 |
| 08/26/2026 20:44 | 49 | 28.64 |
| 08/26/2026 20:44 | 6 | 28.635 |
| 08/26/2026 20:40 | 2 | 28.635 |
| 08/26/2026 20:39 | 51 | 28.64 |
| 08/26/2026 20:39 | 1 | 28.64 |
| 08/26/2026 20:39 | 1 | 28.64 |
| 08/26/2026 20:39 | 10 | 28.64 |
| 08/26/2026 20:39 | 13 | 28.64 |
| 08/26/2026 20:39 | 4 | 28.635 |
| 08/26/2026 20:38 | 8 | 28.64 |
| 08/26/2026 20:38 | 1 | 28.64 |
| 08/26/2026 20:37 | 100 | 28.64 |
| 08/26/2026 20:37 | 1 | 28.64 |
| 08/26/2026 20:37 | 4 | 28.64 |
| 08/26/2026 20:37 | 10 | 28.64 |
| 08/26/2026 20:37 | 48 | 28.64 |
| 08/26/2026 20:37 | 1 | 28.64 |
| 08/26/2026 20:37 | 4 | 28.64 |
| 08/26/2026 20:37 | 125 | 28.64 |
| 08/26/2026 20:37 | 71 | 28.64 |
| 08/26/2026 20:37 | 200 | 28.64 |
| 08/26/2026 20:37 | 29 | 28.64 |
| 08/26/2026 20:37 | 16 | 28.64 |
| 08/26/2026 20:37 | 14 | 28.64 |
| 08/26/2026 20:37 | 5 | 28.64 |
| 08/26/2026 20:37 | 49 | 28.64 |
| 08/26/2026 20:37 | 49 | 28.64 |
| 08/26/2026 20:37 | 22 | 28.64 |
| 08/26/2026 20:37 | 100 | 28.64 |
| 08/26/2026 20:37 | 54 | 28.64 |
| 08/26/2026 20:37 | 1 | 28.64 |
| 08/26/2026 20:37 | 7 | 28.64 |
| 08/26/2026 20:37 | 100 | 28.64 |
| 08/26/2026 20:37 | 70 | 28.64 |
| 08/26/2026 20:37 | 24 | 28.64 |
| 08/26/2026 20:34 | 100 | 28.65 |
| 08/26/2026 20:34 | 100 | 28.65 |
| 08/26/2026 20:34 | 100 | 28.65 |
| 08/26/2026 20:34 | 1 | 28.65 |
| 08/26/2026 20:34 | 80 | 28.65 |
| 08/26/2026 20:34 | 50 | 28.65 |
| 08/26/2026 20:34 | 62 | 28.65 |
| 08/26/2026 20:34 | 38 | 28.65 |
| 08/26/2026 20:34 | 1 | 28.65 |
| 08/26/2026 20:34 | 19 | 28.65 |
| 08/26/2026 20:34 | 25 | 28.65 |
| 08/26/2026 20:34 | 18 | 28.65 |
| 08/26/2026 20:34 | 100 | 28.65 |
| 08/26/2026 20:34 | 3 | 28.65 |
| 08/26/2026 20:34 | 7 | 28.65 |
| 08/26/2026 20:34 | 3 | 28.64 |
| 08/26/2026 20:34 | 33 | 28.64 |
| 08/26/2026 20:34 | 129 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 15 | 28.63 |
| 08/26/2026 20:34 | 3 | 28.63 |
| 08/26/2026 20:34 | 164 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 7 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 71 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 57 | 28.63 |
| 08/26/2026 20:34 | 43 | 28.63 |
| 08/26/2026 20:34 | 72 | 28.63 |
| 08/26/2026 20:34 | 28 | 28.63 |
| 08/26/2026 20:34 | 200 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 5 | 28.63 |
| 08/26/2026 20:34 | 10 | 28.63 |
| 08/26/2026 20:34 | 10 | 28.63 |
| 08/26/2026 20:34 | 100 | 28.63 |
| 08/26/2026 20:34 | 3 | 28.63 |
| 08/26/2026 20:32 | 1 | 28.625 |
| 08/26/2026 20:31 | 1 | 28.625 |
| 08/26/2026 20:29 | 4 | 28.625 |
| 08/26/2026 20:29 | 10 | 28.625 |
| 08/26/2026 20:29 | 12 | 28.625 |
| 08/26/2026 20:29 | 1 | 28.63 |
| 08/26/2026 20:29 | 100 | 28.63 |
| 08/26/2026 20:29 | 100 | 28.63 |
| 08/26/2026 20:29 | 1 | 28.63 |
| 08/26/2026 20:29 | 80 | 28.63 |
| 08/26/2026 20:29 | 6 | 28.63 |
| 08/26/2026 20:24 | 1 | 28.64 |
| 08/26/2026 20:24 | 37 | 28.64 |
| 08/26/2026 20:24 | 1 | 28.64 |
| 08/26/2026 20:23 | 1 | 28.64 |
| 08/26/2026 20:23 | 96 | 28.64 |
| 08/26/2026 20:23 | 4 | 28.64 |
| 08/26/2026 20:23 | 100 | 28.64 |
| 08/26/2026 20:23 | 100 | 28.64 |
| 08/26/2026 20:23 | 100 | 28.64 |
| 08/26/2026 20:23 | 1 | 28.64 |
| 08/26/2026 20:23 | 1 | 28.64 |
| 08/26/2026 20:23 | 1 | 28.64 |
| 08/26/2026 20:23 | 5 | 28.63 |
| 08/26/2026 20:23 | 55 | 28.63 |
| 08/26/2026 20:23 | 100 | 28.63 |
| 08/26/2026 20:23 | 59 | 28.635 |
| 08/26/2026 20:22 | 100 | 28.635 |
| 08/26/2026 20:22 | 100 | 28.64 |
| 08/26/2026 20:22 | 100 | 28.64 |
| 08/26/2026 20:22 | 2 | 28.64 |
| 08/26/2026 20:22 | 10 | 28.64 |
| 08/26/2026 20:22 | 36 | 28.64 |
| 08/26/2026 20:22 | 41 | 28.64 |
| 08/26/2026 20:22 | 41 | 28.64 |
| 08/26/2026 20:22 | 39 | 28.64 |
| 08/26/2026 20:22 | 41 | 28.64 |
| 08/26/2026 20:22 | 1 | 28.64 |
| 08/26/2026 20:21 | 77 | 28.64 |
| 08/26/2026 20:21 | 10 | 28.64 |
| 08/26/2026 20:21 | 315 | 28.64 |
| 08/26/2026 20:21 | 12 | 28.64 |
| 08/26/2026 20:21 | 11 | 28.64 |
| 08/26/2026 20:21 | 88 | 28.64 |
| 08/26/2026 20:21 | 12 | 28.64 |
| 08/26/2026 20:21 | 16 | 28.64 |
| 08/26/2026 20:21 | 100 | 28.64 |
| 08/26/2026 20:21 | 100 | 28.64 |
| 08/26/2026 20:21 | 25 | 28.64 |
| 08/26/2026 20:21 | 100 | 28.64 |
| 08/26/2026 20:21 | 7 | 28.635 |
| 08/26/2026 20:19 | 100 | 28.64 |
| 08/26/2026 20:19 | 100 | 28.64 |
| 08/26/2026 20:19 | 23 | 28.64 |
| 08/26/2026 20:19 | 100 | 28.645 |
| 08/26/2026 20:19 | 72 | 28.65 |
| 08/26/2026 20:19 | 1703 | 28.65 |
| 08/26/2026 20:19 | 7 | 28.65 |
| 08/26/2026 20:19 | 250 | 28.65 |
| 08/26/2026 20:19 | 1 | 28.65 |
| 08/26/2026 20:19 | 100 | 28.65 |
| 08/26/2026 20:18 | 20 | 28.655 |
| 08/26/2026 20:17 | 75 | 28.66 |
| 08/26/2026 20:17 | 25 | 28.66 |
| 08/26/2026 20:17 | 100 | 28.66 |
| 08/26/2026 20:17 | 100 | 28.66 |
| 08/26/2026 20:17 | 4 | 28.66 |
| 08/26/2026 20:17 | 25 | 28.66 |
| 08/26/2026 20:17 | 100 | 28.66 |
| 08/26/2026 20:17 | 15 | 28.66 |
| 08/26/2026 20:17 | 100 | 28.66 |
| 08/26/2026 20:17 | 4 | 28.66 |
| 08/26/2026 20:17 | 100 | 28.66 |
| 08/26/2026 20:17 | 1 | 28.66 |
| 08/26/2026 20:17 | 10 | 28.66 |
| 08/26/2026 20:17 | 1 | 28.66 |
| 08/26/2026 20:17 | 18 | 28.66 |
| 08/26/2026 20:17 | 10 | 28.66 |
| 08/26/2026 20:15 | 13 | 28.65 |
| 08/26/2026 20:15 | 10 | 28.65 |
| 08/26/2026 20:15 | 100 | 28.65 |
| 08/26/2026 20:15 | 12 | 28.64 |
| 08/26/2026 20:15 | 10 | 28.64 |
| 08/26/2026 20:15 | 18 | 28.64 |
| 08/26/2026 20:15 | 33 | 28.64 |
| 08/26/2026 20:15 | 90 | 28.64 |
| 08/26/2026 20:15 | 6 | 28.64 |
| 08/26/2026 20:15 | 10 | 28.64 |
| 08/26/2026 20:15 | 12 | 28.635 |
| 08/26/2026 20:15 | 10 | 28.635 |
| 08/26/2026 20:15 | 100 | 28.63 |
| 08/26/2026 20:15 | 99 | 28.63 |
| 08/26/2026 20:15 | 1 | 28.63 |
| 08/26/2026 20:15 | 100 | 28.63 |
| 08/26/2026 20:15 | 100 | 28.63 |
| 08/26/2026 20:15 | 12 | 28.63 |
| 08/26/2026 20:15 | 10 | 28.63 |
| 08/26/2026 20:15 | 100 | 28.63 |
| 08/26/2026 20:15 | 2 | 28.63 |
| 08/26/2026 20:15 | 7 | 28.63 |
| 08/26/2026 20:15 | 1 | 28.63 |
| 08/26/2026 20:15 | 100 | 28.62 |
| 08/26/2026 20:15 | 89 | 28.62 |
| 08/26/2026 20:15 | 100 | 28.62 |
| 08/26/2026 20:15 | 6 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 88 | 28.625 |
| 08/26/2026 20:14 | 12 | 28.625 |
| 08/26/2026 20:14 | 100 | 28.625 |
| 08/26/2026 20:14 | 10 | 28.625 |
| 08/26/2026 20:14 | 150 | 28.625 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 12 | 28.625 |
| 08/26/2026 20:14 | 10 | 28.625 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 7 | 28.62 |
| 08/26/2026 20:14 | 31 | 28.62 |
| 08/26/2026 20:14 | 8 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 200 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 10 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:14 | 9 | 28.62 |
| 08/26/2026 20:14 | 100 | 28.62 |
| 08/26/2026 20:09 | 77 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 267 | 28.62 |
| 08/26/2026 20:09 | 1 | 28.62 |
| 08/26/2026 20:09 | 18 | 28.62 |
| 08/26/2026 20:09 | 1 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 100 | 28.62 |
| 08/26/2026 20:09 | 13 | 28.62 |
| 08/26/2026 20:09 | 13 | 28.62 |
| 08/26/2026 20:09 | 10 | 28.615 |
| 08/26/2026 20:09 | 10 | 28.615 |
| 08/26/2026 20:04 | 100 | 28.62 |
| 08/26/2026 20:04 | 82 | 28.62 |
| 08/26/2026 20:04 | 18 | 28.62 |
| 08/26/2026 20:04 | 80 | 28.62 |
| 08/26/2026 20:04 | 100 | 28.62 |
| 08/26/2026 20:04 | 100 | 28.62 |
| 08/26/2026 20:04 | 41 | 28.62 |
| 08/26/2026 20:04 | 1 | 28.62 |
| 08/26/2026 20:04 | 54 | 28.62 |
| 08/26/2026 20:04 | 72 | 28.62 |
| 08/26/2026 20:04 | 128 | 28.62 |
| 08/26/2026 20:03 | 100 | 28.63 |
| 08/26/2026 20:03 | 2 | 28.63 |
| 08/26/2026 20:03 | 10 | 28.63 |
| 08/26/2026 20:03 | 10 | 28.63 |
| 08/26/2026 20:03 | 60 | 28.63 |
| 08/26/2026 20:03 | 340 | 28.63 |
| 08/26/2026 20:03 | 100 | 28.63 |
| 08/26/2026 20:03 | 6 | 28.63 |
| 08/26/2026 20:03 | 100 | 28.63 |
| 08/26/2026 20:03 | 100 | 28.62 |
| 08/26/2026 20:03 | 10 | 28.62 |
| 08/26/2026 20:03 | 13 | 28.62 |
| 08/26/2026 20:03 | 100 | 28.62 |
| 08/26/2026 20:03 | 33 | 28.62 |
| 08/26/2026 20:03 | 2 | 28.62 |
| 08/26/2026 20:03 | 100 | 28.62 |
| 08/26/2026 20:03 | 100 | 28.61 |
| 08/26/2026 20:03 | 100 | 28.61 |
| 08/26/2026 20:03 | 100 | 28.61 |
| 08/26/2026 20:03 | 10 | 28.61 |
| 08/26/2026 20:03 | 13 | 28.61 |
| 08/26/2026 20:03 | 9 | 28.61 |
| 08/26/2026 20:03 | 100 | 28.61 |
| 08/26/2026 20:01 | 84 | 28.60 |
| 08/26/2026 20:01 | 16 | 28.60 |
| 08/26/2026 20:01 | 300 | 28.60 |
| 08/26/2026 20:01 | 100 | 28.60 |
| 08/26/2026 20:01 | 100 | 28.60 |
| 08/26/2026 20:01 | 100 | 28.60 |
| 08/26/2026 20:01 | 100 | 28.60 |
| 08/26/2026 20:01 | 33 | 28.60 |
| 08/26/2026 20:01 | 84 | 28.60 |
| 08/26/2026 20:01 | 70 | 28.60 |
| 08/26/2026 20:01 | 10 | 28.595 |
| 08/26/2026 20:01 | 13 | 28.595 |
| 08/26/2026 20:01 | 10 | 28.595 |
| 08/26/2026 20:01 | 15 | 28.595 |
| 08/26/2026 20:01 | 10 | 28.595 |
| 08/26/2026 19:59 | 4 | 28.59 |
| 08/26/2026 19:59 | 100 | 28.60 |
| 08/26/2026 19:59 | 100 | 28.60 |
| 08/26/2026 19:59 | 100 | 28.60 |
| 08/26/2026 19:59 | 72 | 28.60 |
| 08/26/2026 19:59 | 80 | 28.60 |
| 08/26/2026 19:59 | 64 | 28.60 |
| 08/26/2026 19:59 | 20 | 28.60 |
| 08/26/2026 19:59 | 39 | 28.60 |
| 08/26/2026 19:58 | 10 | 28.60 |
| 08/26/2026 19:57 | 100 | 28.61 |
| 08/26/2026 19:57 | 24 | 28.61 |
| 08/26/2026 19:57 | 76 | 28.61 |
| 08/26/2026 19:57 | 100 | 28.61 |
| 08/26/2026 19:55 | 100 | 28.62 |
| 08/26/2026 19:55 | 100 | 28.62 |
| 08/26/2026 19:55 | 19 | 28.62 |
| 08/26/2026 19:55 | 2 | 28.62 |
| 08/26/2026 19:55 | 6 | 28.62 |
| 08/26/2026 19:54 | 10 | 28.61 |
| 08/26/2026 19:54 | 1 | 28.61 |
| 08/26/2026 19:54 | 200 | 28.61 |
| 08/26/2026 19:54 | 100 | 28.60 |
| 08/26/2026 19:54 | 200 | 28.60 |
| 08/26/2026 19:54 | 270 | 28.60 |
| 08/26/2026 19:54 | 20 | 28.60 |
| 08/26/2026 19:54 | 7 | 28.60 |
| 08/26/2026 19:54 | 10 | 28.60 |
| 08/26/2026 19:54 | 100 | 28.60 |
| 08/26/2026 19:54 | 100 | 28.60 |
| 08/26/2026 19:54 | 2 | 28.60 |
| 08/26/2026 19:53 | 12 | 28.60 |
| 08/26/2026 19:53 | 88 | 28.60 |
| 08/26/2026 19:53 | 212 | 28.60 |
| 08/26/2026 19:53 | 7 | 28.60 |
| 08/26/2026 19:53 | 81 | 28.60 |
| 08/26/2026 19:53 | 23 | 28.60 |
| 08/26/2026 19:53 | 7 | 28.60 |
| 08/26/2026 19:53 | 11 | 28.60 |
| 08/26/2026 19:53 | 75 | 28.60 |
| 08/26/2026 19:53 | 25 | 28.60 |
| 08/26/2026 19:53 | 25 | 28.60 |
| 08/26/2026 19:53 | 75 | 28.60 |
| 08/26/2026 19:53 | 25 | 28.60 |
| 08/26/2026 19:53 | 100 | 28.60 |
| 08/26/2026 19:53 | 5 | 28.60 |
| 08/26/2026 19:53 | 10 | 28.60 |
| 08/26/2026 19:53 | 100 | 28.60 |
| 08/26/2026 19:53 | 17 | 28.61 |
| 08/26/2026 19:53 | 12 | 28.61 |
| 08/26/2026 19:53 | 100 | 28.61 |
| 08/26/2026 19:53 | 88 | 28.61 |
| 08/26/2026 19:53 | 100 | 28.61 |
| 08/26/2026 19:53 | 100 | 28.61 |
| 08/26/2026 19:53 | 80 | 28.61 |
| 08/26/2026 19:53 | 80 | 28.61 |
| 08/26/2026 19:53 | 1 | 28.61 |
| 08/26/2026 19:53 | 2 | 28.61 |
| 08/26/2026 19:53 | 1 | 28.615 |
| 08/26/2026 19:53 | 10 | 28.615 |
| 08/26/2026 19:53 | 40 | 28.615 |
| 08/26/2026 19:52 | 51 | 28.62 |
| 08/26/2026 19:51 | 34 | 28.61 |
| 08/26/2026 19:51 | 66 | 28.61 |
| 08/26/2026 19:51 | 10 | 28.61 |
| 08/26/2026 19:51 | 10 | 28.61 |
| 08/26/2026 19:51 | 2 | 28.61 |
| 08/26/2026 19:51 | 10 | 28.61 |
| 08/26/2026 19:51 | 2 | 28.61 |
| 08/26/2026 19:50 | 19 | 28.61 |
| 08/26/2026 19:50 | 100 | 28.61 |
| 08/26/2026 19:50 | 81 | 28.61 |
| 08/26/2026 19:50 | 3 | 28.61 |
| 08/26/2026 19:50 | 1 | 28.61 |
| 08/26/2026 19:50 | 80 | 28.61 |
| 08/26/2026 19:50 | 100 | 28.61 |
| 08/26/2026 19:50 | 100 | 28.615 |
| 08/26/2026 19:50 | 100 | 28.61 |
| 08/26/2026 19:50 | 100 | 28.61 |
| 08/26/2026 19:50 | 2 | 28.61 |
| 08/26/2026 19:50 | 100 | 28.61 |
| 08/26/2026 19:49 | 63 | 28.59 |
| 08/26/2026 19:49 | 98 | 28.59 |
| 08/26/2026 19:49 | 2 | 28.59 |
| 08/26/2026 19:49 | 100 | 28.59 |
| 08/26/2026 19:49 | 5000 | 28.59 |
| 08/26/2026 19:49 | 10 | 28.585 |
| 08/26/2026 19:49 | 3 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 67 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 233 | 28.58 |
| 08/26/2026 19:49 | 100 | 28.58 |
| 08/26/2026 19:49 | 72 | 28.58 |
| 08/26/2026 19:49 | 19 | 28.58 |
| 08/26/2026 19:49 | 55 | 28.58 |
| 08/26/2026 19:49 | 72 | 28.58 |
| 08/26/2026 19:49 | 25 | 28.58 |
| 08/26/2026 19:49 | 58 | 28.58 |
| 08/26/2026 19:49 | 14 | 28.58 |
| 08/26/2026 19:49 | 19 | 28.58 |
| 08/26/2026 19:48 | 100 | 28.58 |
| 08/26/2026 19:48 | 100 | 28.58 |
| 08/26/2026 19:48 | 200 | 28.57 |
| 08/26/2026 19:48 | 18 | 28.57 |
| 08/26/2026 19:48 | 100 | 28.57 |
| 08/26/2026 19:48 | 910 | 28.57 |
| 08/26/2026 19:48 | 90 | 28.57 |
| 08/26/2026 19:48 | 56 | 28.56 |
| 08/26/2026 19:48 | 10 | 28.56 |
| 08/26/2026 19:48 | 25 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.56 |
| 08/26/2026 19:48 | 25 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.56 |
| 08/26/2026 19:48 | 10 | 28.56 |
| 08/26/2026 19:48 | 33 | 28.56 |
| 08/26/2026 19:48 | 18 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.56 |
| 08/26/2026 19:48 | 4 | 28.56 |
| 08/26/2026 19:48 | 10 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.56 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 10 | 28.55 |
| 08/26/2026 19:48 | 10 | 28.55 |
| 08/26/2026 19:48 | 100 | 28.55 |
| 08/26/2026 19:48 | 12 | 28.545 |
| 08/26/2026 19:46 | 4 | 28.54 |
| 08/26/2026 19:46 | 6 | 28.54 |
| 08/26/2026 19:42 | 19 | 28.55 |
| 08/26/2026 19:42 | 9 | 28.55 |
| 08/26/2026 19:42 | 2 | 28.55 |
| 08/26/2026 19:42 | 300 | 28.55 |
| 08/26/2026 19:42 | 200 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 61 | 28.55 |
| 08/26/2026 19:42 | 9 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 80 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 3 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 2 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 1 | 28.55 |
| 08/26/2026 19:42 | 69 | 28.55 |
| 08/26/2026 19:42 | 11 | 28.55 |
| 08/26/2026 19:42 | 100 | 28.55 |
| 08/26/2026 19:42 | 56 | 28.55 |
| 08/26/2026 19:41 | 10 | 28.55 |
| 08/26/2026 19:41 | 100 | 28.55 |
| 08/26/2026 19:41 | 98 | 28.55 |
| 08/26/2026 19:41 | 3 | 28.55 |
| 08/26/2026 19:41 | 2 | 28.55 |
| 08/26/2026 19:41 | 98 | 28.54 |
| 08/26/2026 19:41 | 2 | 28.54 |
| 08/26/2026 19:41 | 6 | 28.54 |
| 08/26/2026 19:41 | 100 | 28.53 |
| 08/26/2026 19:41 | 10 | 28.53 |
| 08/26/2026 19:41 | 10 | 28.53 |
| 08/26/2026 19:40 | 25 | 28.52 |
| 08/26/2026 19:40 | 100 | 28.52 |
| 08/26/2026 19:40 | 100 | 28.52 |
| 08/26/2026 19:40 | 100 | 28.52 |
| 08/26/2026 19:40 | 200 | 28.52 |
| 08/26/2026 19:40 | 20 | 28.52 |
| 08/26/2026 19:40 | 33 | 28.52 |
| 08/26/2026 19:40 | 9 | 28.50 |
| 08/26/2026 19:40 | 100 | 28.50 |
| 08/26/2026 19:40 | 100 | 28.50 |
| 08/26/2026 19:40 | 69 | 28.50 |
| 08/26/2026 19:40 | 100 | 28.50 |
| 08/26/2026 19:40 | 113 | 28.50 |
| 08/26/2026 19:40 | 100 | 28.50 |
| 08/26/2026 19:40 | 200 | 28.50 |
| 08/26/2026 19:40 | 100 | 28.50 |
| 08/26/2026 19:39 | 10 | 28.51 |
| 08/26/2026 19:39 | 10 | 28.51 |
| 08/26/2026 19:39 | 20 | 28.51 |
| 08/26/2026 19:39 | 80 | 28.51 |
| 08/26/2026 19:38 | 100 | 28.50 |
| 08/26/2026 19:38 | 32 | 28.50 |
| 08/26/2026 19:38 | 12 | 28.50 |
| 08/26/2026 19:38 | 256 | 28.50 |
| 08/26/2026 19:38 | 20 | 28.50 |
| 08/26/2026 19:38 | 100 | 28.50 |
| 08/26/2026 19:38 | 10 | 28.50 |
| 08/26/2026 19:38 | 100 | 28.50 |
| 08/26/2026 19:38 | 10 | 28.50 |
| 08/26/2026 19:38 | 100 | 28.50 |
| 08/26/2026 19:38 | 100 | 28.50 |
| 08/26/2026 19:38 | 20 | 28.50 |
| 08/26/2026 19:38 | 10 | 28.50 |
| 08/26/2026 19:38 | 40 | 28.50 |
| 08/26/2026 19:38 | 17 | 28.50 |
| 08/26/2026 19:38 | 30 | 28.50 |
| 08/26/2026 19:38 | 100 | 28.495 |
| 08/26/2026 19:38 | 13 | 28.50 |
| 08/26/2026 19:36 | 1 | 28.50 |
| 08/26/2026 19:35 | 10 | 28.495 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 18 | 28.50 |
| 08/26/2026 19:35 | 82 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 19 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 80 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 4 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 20 | 28.50 |
| 08/26/2026 19:35 | 100 | 28.50 |
| 08/26/2026 19:35 | 12 | 28.50 |
| 08/26/2026 19:35 | 1 | 28.50 |
| 08/26/2026 19:34 | 16 | 28.505 |
| 08/26/2026 19:33 | 2 | 28.505 |
| 08/26/2026 19:33 | 1 | 28.505 |
| 08/26/2026 19:33 | 4 | 28.51 |
| 08/26/2026 19:33 | 89 | 28.51 |
| 08/26/2026 19:33 | 107 | 28.51 |
| 08/26/2026 19:33 | 80 | 28.51 |
| 08/26/2026 19:33 | 63 | 28.51 |
| 08/26/2026 19:33 | 9 | 28.51 |
| 08/26/2026 19:33 | 1 | 28.51 |
| 08/26/2026 19:33 | 20 | 28.515 |
| 08/26/2026 19:33 | 10 | 28.52 |
| 08/26/2026 19:33 | 20 | 28.52 |
| 08/26/2026 19:33 | 10 | 28.52 |
| 08/26/2026 19:33 | 10 | 28.515 |
| 08/26/2026 19:33 | 100 | 28.51 |
| 08/26/2026 19:33 | 100 | 28.51 |
| 08/26/2026 19:33 | 1 | 28.51 |
| 08/26/2026 19:33 | 20 | 28.51 |
| 08/26/2026 19:33 | 60 | 28.51 |
| 08/26/2026 19:33 | 100 | 28.51 |
| 08/26/2026 19:33 | 2157 | 28.51 |
| 08/26/2026 19:33 | 349 | 28.51 |
| 08/26/2026 19:33 | 2492 | 28.51 |
| 08/26/2026 19:33 | 40 | 28.51 |
| 08/26/2026 19:32 | 20 | 28.505 |
| 08/26/2026 19:32 | 1 | 28.505 |
| 08/26/2026 19:32 | 10 | 28.505 |
| 08/26/2026 19:32 | 10 | 28.505 |
| 08/26/2026 19:30 | 60 | 28.51 |
| 08/26/2026 19:30 | 40 | 28.51 |
| 08/26/2026 19:30 | 5 | 28.505 |
| 08/26/2026 19:29 | 20 | 28.51 |
| 08/26/2026 19:29 | 30 | 28.51 |
| 08/26/2026 19:29 | 1 | 28.505 |
| 08/26/2026 19:29 | 5 | 28.50 |
| 08/26/2026 19:29 | 40 | 28.50 |
| 08/26/2026 19:29 | 100 | 28.505 |
| 08/26/2026 19:29 | 10 | 28.51 |
| 08/26/2026 19:29 | 90 | 28.51 |
| 08/26/2026 19:29 | 10 | 28.51 |
| 08/26/2026 19:29 | 70 | 28.51 |
| 08/26/2026 19:28 | 20 | 28.505 |
| 08/26/2026 19:28 | 2 | 28.50 |
| 08/26/2026 19:28 | 8 | 28.50 |
| 08/26/2026 19:27 | 30 | 28.51 |
| 08/26/2026 19:27 | 125 | 28.50 |
| 08/26/2026 19:27 | 46 | 28.50 |
| 08/26/2026 19:27 | 54 | 28.50 |
| 08/26/2026 19:27 | 100 | 28.50 |
| 08/26/2026 19:27 | 98 | 28.50 |
| 08/26/2026 19:27 | 2 | 28.50 |
| 08/26/2026 19:27 | 33 | 28.50 |
| 08/26/2026 19:27 | 20 | 28.50 |
| 08/26/2026 19:27 | 80 | 28.50 |
| 08/26/2026 19:26 | 46 | 28.495 |
| 08/26/2026 19:26 | 20 | 28.49 |
| 08/26/2026 19:26 | 300 | 28.49 |
| 08/26/2026 19:26 | 30 | 28.49 |
| 08/26/2026 19:26 | 4 | 28.49 |
| 08/26/2026 19:25 | 100 | 28.49 |
| 08/26/2026 19:25 | 100 | 28.49 |
| 08/26/2026 19:25 | 140 | 28.49 |
| 08/26/2026 19:25 | 40 | 28.49 |
| 08/26/2026 19:25 | 80 | 28.49 |
| 08/26/2026 19:25 | 100 | 28.49 |
| 08/26/2026 19:25 | 100 | 28.49 |
| 08/26/2026 19:25 | 5 | 28.49 |
| 08/26/2026 19:25 | 41 | 28.49 |
| 08/26/2026 19:25 | 24 | 28.49 |
| 08/26/2026 19:25 | 39 | 28.49 |
| 08/26/2026 19:24 | 5 | 28.50 |
| 08/26/2026 19:24 | 100 | 28.50 |
| 08/26/2026 19:24 | 100 | 28.50 |
| 08/26/2026 19:24 | 80 | 28.50 |
| 08/26/2026 19:24 | 42 | 28.50 |
| 08/26/2026 19:24 | 38 | 28.50 |
| 08/26/2026 19:24 | 100 | 28.50 |
| 08/26/2026 19:24 | 7 | 28.50 |
| 08/26/2026 19:24 | 1 | 28.50 |
| 08/26/2026 19:24 | 4 | 28.50 |
| 08/26/2026 19:23 | 208 | 28.50 |
| 08/26/2026 19:23 | 100 | 28.50 |
| 08/26/2026 19:23 | 92 | 28.50 |
| 08/26/2026 19:23 | 15 | 28.50 |
| 08/26/2026 19:23 | 100 | 28.50 |
| 08/26/2026 19:23 | 100 | 28.50 |
| 08/26/2026 19:23 | 20 | 28.50 |
| 08/26/2026 19:23 | 16 | 28.50 |
| 08/26/2026 19:23 | 20 | 28.50 |
| 08/26/2026 19:23 | 4 | 28.50 |
| 08/26/2026 19:23 | 100 | 28.50 |
| 08/26/2026 19:23 | 1 | 28.50 |
| 08/26/2026 19:22 | 91 | 28.50 |
| 08/26/2026 19:22 | 9 | 28.50 |
| 08/26/2026 19:22 | 88 | 28.50 |
| 08/26/2026 19:22 | 12 | 28.50 |
| 08/26/2026 19:20 | 12 | 28.50 |
| 08/26/2026 19:20 | 100 | 28.50 |
| 08/26/2026 19:20 | 37 | 28.50 |
| 08/26/2026 19:20 | 66 | 28.50 |
| 08/26/2026 19:20 | 11 | 28.50 |
| 08/26/2026 19:20 | 37 | 28.51 |
| 08/26/2026 19:20 | 63 | 28.51 |
| 08/26/2026 19:20 | 100 | 28.51 |
| 08/26/2026 19:20 | 2 | 28.51 |
| 08/26/2026 19:20 | 9 | 28.51 |
| 08/26/2026 19:20 | 18 | 28.51 |
| 08/26/2026 19:20 | 62 | 28.51 |
| 08/26/2026 19:20 | 253 | 28.51 |
| 08/26/2026 19:20 | 55 | 28.51 |
| 08/26/2026 19:20 | 7 | 28.51 |
| 08/26/2026 19:20 | 27 | 28.515 |
| 08/26/2026 19:18 | 70 | 28.52 |
| 08/26/2026 19:18 | 10 | 28.52 |
| 08/26/2026 19:18 | 12 | 28.515 |
| 08/26/2026 19:18 | 70 | 28.52 |
| 08/26/2026 19:18 | 10 | 28.52 |
| 08/26/2026 19:17 | 90 | 28.52 |
| 08/26/2026 19:17 | 10 | 28.52 |
| 08/26/2026 19:16 | 36 | 28.52 |
| 08/26/2026 19:16 | 20 | 28.52 |
| 08/26/2026 19:16 | 80 | 28.52 |
| 08/26/2026 19:15 | 10 | 28.51 |
| 08/26/2026 19:15 | 15 | 28.51 |
| 08/26/2026 19:15 | 32 | 28.51 |
| 08/26/2026 19:15 | 149 | 28.51 |
| 08/26/2026 19:15 | 51 | 28.51 |
| 08/26/2026 19:15 | 100 | 28.51 |
| 08/26/2026 19:15 | 1 | 28.51 |
| 08/26/2026 19:15 | 150 | 28.51 |
| 08/26/2026 19:15 | 10 | 28.51 |
| 08/26/2026 19:15 | 200 | 28.51 |
| 08/26/2026 19:15 | 100 | 28.51 |
| 08/26/2026 19:15 | 10 | 28.51 |
| 08/26/2026 19:15 | 6 | 28.51 |
| 08/26/2026 19:15 | 1 | 28.51 |
| 08/26/2026 19:14 | 63 | 28.505 |
| 08/26/2026 19:14 | 10 | 28.50 |
| 08/26/2026 19:14 | 18 | 28.50 |
| 08/26/2026 19:14 | 100 | 28.50 |
| 08/26/2026 19:14 | 82 | 28.50 |
| 08/26/2026 19:14 | 31 | 28.50 |
| 08/26/2026 19:14 | 100 | 28.50 |
| 08/26/2026 19:14 | 10 | 28.50 |
| 08/26/2026 19:14 | 81 | 28.50 |
| 08/26/2026 19:13 | 29 | 28.50 |
| 08/26/2026 19:13 | 9 | 28.50 |
| 08/26/2026 19:13 | 200 | 28.50 |
| 08/26/2026 19:13 | 100 | 28.50 |
| 08/26/2026 19:13 | 100 | 28.50 |
| 08/26/2026 19:13 | 80 | 28.50 |
| 08/26/2026 19:13 | 100 | 28.50 |
| 08/26/2026 19:13 | 20 | 28.50 |
| 08/26/2026 19:13 | 100 | 28.50 |
| 08/26/2026 19:13 | 100 | 28.50 |
| 08/26/2026 19:13 | 64 | 28.50 |
| 08/26/2026 19:13 | 63 | 28.50 |
| 08/26/2026 19:13 | 1 | 28.505 |
| 08/26/2026 19:12 | 100 | 28.51 |
| 08/26/2026 19:12 | 1 | 28.51 |
| 08/26/2026 19:12 | 1 | 28.51 |
| 08/26/2026 19:12 | 1 | 28.51 |
| 08/26/2026 19:12 | 1 | 28.51 |
| 08/26/2026 19:12 | 1 | 28.51 |
| 08/26/2026 19:12 | 2 | 28.51 |
| 08/26/2026 19:11 | 3 | 28.51 |
| 08/26/2026 19:11 | 4 | 28.51 |
| 08/26/2026 19:11 | 100 | 28.51 |
| 08/26/2026 19:11 | 4 | 28.51 |
| 08/26/2026 19:11 | 1 | 28.51 |
| 08/26/2026 19:11 | 21 | 28.51 |
| 08/26/2026 19:11 | 10 | 28.51 |
| 08/26/2026 19:11 | 20 | 28.51 |
| 08/26/2026 19:11 | 80 | 28.51 |
| 08/26/2026 19:10 | 14 | 28.505 |
| 08/26/2026 19:10 | 80 | 28.51 |
| 08/26/2026 19:10 | 38 | 28.51 |
| 08/26/2026 19:10 | 80 | 28.51 |
| 08/26/2026 19:07 | 80 | 28.51 |
| 08/26/2026 19:07 | 80 | 28.51 |
| 08/26/2026 19:06 | 20 | 28.51 |
| 08/26/2026 19:06 | 253 | 28.51 |
| 08/26/2026 19:06 | 10 | 28.51 |
| 08/26/2026 19:06 | 17 | 28.51 |
| 08/26/2026 19:06 | 26 | 28.51 |
| 08/26/2026 19:06 | 3 | 28.51 |
| 08/26/2026 19:06 | 10 | 28.51 |
| 08/26/2026 19:05 | 1 | 28.505 |
| 08/26/2026 19:05 | 1 | 28.505 |
| 08/26/2026 19:04 | 12 | 28.505 |
| 08/26/2026 19:03 | 1 | 28.505 |
| 08/26/2026 19:02 | 7 | 28.505 |
| 08/26/2026 19:02 | 100 | 28.505 |
| 08/26/2026 19:02 | 80 | 28.51 |
| 08/26/2026 19:01 | 100 | 28.515 |
| 08/26/2026 19:00 | 200 | 28.51 |
| 08/26/2026 19:00 | 8 | 28.51 |
| 08/26/2026 19:00 | 11 | 28.51 |
| 08/26/2026 19:00 | 17 | 28.51 |
| 08/26/2026 19:00 | 7 | 28.51 |
| 08/26/2026 19:00 | 80 | 28.51 |
| 08/26/2026 18:59 | 17 | 28.52 |
| 08/26/2026 18:59 | 5 | 28.52 |
| 08/26/2026 18:59 | 10 | 28.51 |
| 08/26/2026 18:59 | 38 | 28.51 |
| 08/26/2026 18:58 | 10 | 28.51 |
| 08/26/2026 18:58 | 17 | 28.52 |
| 08/26/2026 18:58 | 200 | 28.52 |
| 08/26/2026 18:57 | 100 | 28.52 |
| 08/26/2026 18:57 | 19 | 28.52 |
| 08/26/2026 18:57 | 100 | 28.52 |
| 08/26/2026 18:57 | 27 | 28.52 |
| 08/26/2026 18:57 | 2 | 28.52 |
| 08/26/2026 18:57 | 10 | 28.51 |
| 08/26/2026 18:57 | 10 | 28.51 |
| 08/26/2026 18:57 | 4 | 28.51 |
| 08/26/2026 18:57 | 10 | 28.51 |
| 08/26/2026 18:57 | 100 | 28.505 |
| 08/26/2026 18:55 | 10 | 28.50 |
| 08/26/2026 18:55 | 4 | 28.50 |
| 08/26/2026 18:55 | 10 | 28.50 |
| 08/26/2026 18:55 | 38 | 28.50 |
| 08/26/2026 18:55 | 83 | 28.50 |
| 08/26/2026 18:55 | 17 | 28.50 |
| 08/26/2026 18:55 | 100 | 28.50 |
| 08/26/2026 18:55 | 12 | 28.49 |
| 08/26/2026 18:54 | 1 | 28.495 |
| 08/26/2026 18:54 | 100 | 28.49 |
| 08/26/2026 18:54 | 4 | 28.48 |
| 08/26/2026 18:54 | 7 | 28.48 |
| 08/26/2026 18:54 | 16 | 28.48 |
| 08/26/2026 18:54 | 100 | 28.48 |
| 08/26/2026 18:54 | 60 | 28.48 |
| 08/26/2026 18:54 | 60 | 28.48 |
| 08/26/2026 18:54 | 2 | 28.48 |
| 08/26/2026 18:54 | 60 | 28.48 |
| 08/26/2026 18:54 | 60 | 28.48 |
| 08/26/2026 18:54 | 2 | 28.48 |
| 08/26/2026 18:54 | 58 | 28.48 |
| 08/26/2026 18:54 | 2 | 28.48 |
| 08/26/2026 18:54 | 100 | 28.48 |
| 08/26/2026 18:54 | 100 | 28.48 |
| 08/26/2026 18:54 | 100 | 28.48 |
| 08/26/2026 18:54 | 65 | 28.48 |
| 08/26/2026 18:54 | 32 | 28.48 |
| 08/26/2026 18:51 | 25 | 28.49 |
| 08/26/2026 18:51 | 18 | 28.49 |
| 08/26/2026 18:51 | 49 | 28.49 |
| 08/26/2026 18:51 | 25 | 28.50 |
| 08/26/2026 18:51 | 75 | 28.50 |
| 08/26/2026 18:51 | 25 | 28.50 |
| 08/26/2026 18:51 | 100 | 28.50 |
| 08/26/2026 18:51 | 85 | 28.50 |
| 08/26/2026 18:51 | 100 | 28.50 |
| 08/26/2026 18:51 | 2 | 28.50 |
| 08/26/2026 18:51 | 37 | 28.49 |
| 08/26/2026 18:51 | 3 | 28.49 |
| 08/26/2026 18:51 | 85 | 28.49 |
| 08/26/2026 18:51 | 40 | 28.49 |
| 08/26/2026 18:51 | 100 | 28.49 |
| 08/26/2026 18:51 | 10 | 28.49 |
| 08/26/2026 18:51 | 8 | 28.49 |
| 08/26/2026 18:51 | 12 | 28.49 |
| 08/26/2026 18:51 | 100 | 28.49 |
| 08/26/2026 18:51 | 6 | 28.49 |
| 08/26/2026 18:51 | 8 | 28.48 |
| 08/26/2026 18:51 | 20 | 28.48 |
| 08/26/2026 18:51 | 3 | 28.48 |
| 08/26/2026 18:50 | 100 | 28.48 |
| 08/26/2026 18:50 | 10 | 28.48 |
| 08/26/2026 18:50 | 10 | 28.48 |
| 08/26/2026 18:50 | 23 | 28.48 |
| 08/26/2026 18:50 | 77 | 28.48 |
| 08/26/2026 18:50 | 3 | 28.48 |
| 08/26/2026 18:50 | 20 | 28.48 |
| 08/26/2026 18:50 | 80 | 28.48 |
| 08/26/2026 18:48 | 80 | 28.475 |
| 08/26/2026 18:48 | 13 | 28.47 |
| 08/26/2026 18:48 | 50 | 28.47 |
| 08/26/2026 18:48 | 37 | 28.47 |
| 08/26/2026 18:48 | 38 | 28.47 |
| 08/26/2026 18:48 | 25 | 28.47 |
| 08/26/2026 18:48 | 13 | 28.47 |
| 08/26/2026 18:48 | 87 | 28.47 |
| 08/26/2026 18:48 | 38 | 28.47 |
| 08/26/2026 18:48 | 25 | 28.47 |
| 08/26/2026 18:48 | 100 | 28.47 |
| 08/26/2026 18:48 | 100 | 28.47 |
| 08/26/2026 18:48 | 100 | 28.47 |
| 08/26/2026 18:48 | 29 | 28.47 |
| 08/26/2026 18:48 | 200 | 28.465 |
| 08/26/2026 18:48 | 71 | 28.47 |
| 08/26/2026 18:48 | 6 | 28.47 |
| 08/26/2026 18:48 | 3 | 28.47 |
| 08/26/2026 18:47 | 60 | 28.46 |
| 08/26/2026 18:47 | 40 | 28.46 |
| 08/26/2026 18:47 | 1 | 28.45 |
| 08/26/2026 18:47 | 100 | 28.45 |
| 08/26/2026 18:47 | 37 | 28.45 |
| 08/26/2026 18:47 | 63 | 28.45 |
| 08/26/2026 18:47 | 4 | 28.44 |
| 08/26/2026 18:47 | 100 | 28.44 |
| 08/26/2026 18:47 | 100 | 28.44 |
| 08/26/2026 18:47 | 55 | 28.44 |
| 08/26/2026 18:47 | 45 | 28.44 |
| 08/26/2026 18:47 | 63 | 28.435 |
| 08/26/2026 18:46 | 91 | 28.43 |
| 08/26/2026 18:46 | 10 | 28.43 |
| 08/26/2026 18:46 | 2 | 28.43 |
| 08/26/2026 18:46 | 4 | 28.43 |
| 08/26/2026 18:46 | 100 | 28.43 |
| 08/26/2026 18:46 | 100 | 28.43 |
| 08/26/2026 18:46 | 33 | 28.43 |
| 08/26/2026 18:46 | 94 | 28.43 |
| 08/26/2026 18:46 | 6 | 28.43 |
| 08/26/2026 18:45 | 100 | 28.42 |
| 08/26/2026 18:45 | 3 | 28.42 |
| 08/26/2026 18:45 | 100 | 28.42 |
| 08/26/2026 18:45 | 11 | 28.42 |
| 08/26/2026 18:45 | 100 | 28.42 |
| 08/26/2026 18:45 | 2 | 28.42 |
| 08/26/2026 18:45 | 10 | 28.415 |
| 08/26/2026 18:44 | 10 | 28.415 |
| 08/26/2026 18:44 | 37 | 28.42 |
| 08/26/2026 18:44 | 100 | 28.42 |
| 08/26/2026 18:44 | 63 | 28.42 |
| 08/26/2026 18:44 | 80 | 28.42 |
| 08/26/2026 18:44 | 80 | 28.42 |
| 08/26/2026 18:44 | 1 | 28.42 |
| 08/26/2026 18:44 | 25 | 28.42 |
| 08/26/2026 18:44 | 100 | 28.425 |
| 08/26/2026 18:44 | 100 | 28.43 |
| 08/26/2026 18:44 | 1 | 28.43 |
| 08/26/2026 18:44 | 100 | 28.43 |
| 08/26/2026 18:43 | 2 | 28.435 |
| 08/26/2026 18:43 | 4 | 28.435 |
| 08/26/2026 18:41 | 63 | 28.43 |
| 08/26/2026 18:41 | 63 | 28.43 |
| 08/26/2026 18:41 | 125 | 28.43 |
| 08/26/2026 18:41 | 31 | 28.43 |
| 08/26/2026 18:41 | 2 | 28.43 |
| 08/26/2026 18:41 | 10 | 28.43 |
| 08/26/2026 18:41 | 3 | 28.43 |
| 08/26/2026 18:41 | 100 | 28.43 |
| 08/26/2026 18:41 | 64 | 28.43 |
| 08/26/2026 18:41 | 80 | 28.43 |
| 08/26/2026 18:41 | 100 | 28.43 |
| 08/26/2026 18:41 | 3 | 28.43 |
| 08/26/2026 18:41 | 39 | 28.43 |
| 08/26/2026 18:41 | 24 | 28.43 |
| 08/26/2026 18:41 | 12 | 28.43 |
| 08/26/2026 18:39 | 80 | 28.44 |
| 08/26/2026 18:38 | 6 | 28.435 |
| 08/26/2026 18:38 | 20 | 28.435 |
| 08/26/2026 18:38 | 7 | 28.44 |
| 08/26/2026 18:37 | 8 | 28.44 |
| 08/26/2026 18:37 | 18 | 28.44 |
| 08/26/2026 18:37 | 1 | 28.44 |
| 08/26/2026 18:37 | 100 | 28.44 |
| 08/26/2026 18:37 | 3 | 28.44 |
| 08/26/2026 18:37 | 1 | 28.44 |
| 08/26/2026 18:36 | 200 | 28.44 |
| 08/26/2026 18:36 | 31 | 28.44 |
| 08/26/2026 18:36 | 80 | 28.44 |
| 08/26/2026 18:36 | 21 | 28.44 |
| 08/26/2026 18:36 | 9 | 28.44 |
| 08/26/2026 18:36 | 44 | 28.44 |
| 08/26/2026 18:36 | 100 | 28.44 |
| 08/26/2026 18:35 | 10 | 28.445 |
| 08/26/2026 18:34 | 100 | 28.45 |
| 08/26/2026 18:34 | 53 | 28.45 |
| 08/26/2026 18:34 | 100 | 28.45 |
| 08/26/2026 18:34 | 90 | 28.45 |
| 08/26/2026 18:34 | 100 | 28.45 |
| 08/26/2026 18:34 | 80 | 28.45 |
| 08/26/2026 18:34 | 1 | 28.45 |
| 08/26/2026 18:34 | 80 | 28.45 |
| 08/26/2026 18:34 | 14 | 28.45 |
| 08/26/2026 18:32 | 5 | 28.45 |
| 08/26/2026 18:31 | 12 | 28.44 |
| 08/26/2026 18:31 | 1 | 28.44 |
| 08/26/2026 18:31 | 1 | 28.44 |
| 08/26/2026 18:31 | 100 | 28.44 |
| 08/26/2026 18:31 | 10 | 28.43 |
| 08/26/2026 18:31 | 97 | 28.43 |
| 08/26/2026 18:31 | 3 | 28.43 |
| 08/26/2026 18:31 | 1 | 28.43 |
| 08/26/2026 18:31 | 1 | 28.43 |
| 08/26/2026 18:31 | 2 | 28.43 |
| 08/26/2026 18:30 | 1 | 28.43 |
| 08/26/2026 18:30 | 1 | 28.43 |
| 08/26/2026 18:30 | 1 | 28.43 |
| 08/26/2026 18:30 | 77 | 28.43 |
| 08/26/2026 18:29 | 8 | 28.425 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 50 | 28.43 |
| 08/26/2026 18:28 | 2 | 28.43 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 200 | 28.43 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 1 | 28.43 |
| 08/26/2026 18:28 | 3 | 28.43 |
| 08/26/2026 18:28 | 77 | 28.43 |
| 08/26/2026 18:27 | 20 | 28.425 |
| 08/26/2026 18:27 | 1 | 28.425 |
| 08/26/2026 18:26 | 100 | 28.43 |
| 08/26/2026 18:26 | 100 | 28.43 |
| 08/26/2026 18:26 | 73 | 28.45 |
| 08/26/2026 18:26 | 27 | 28.45 |
| 08/26/2026 18:26 | 64 | 28.45 |
| 08/26/2026 18:26 | 100 | 28.45 |
| 08/26/2026 18:26 | 3 | 28.45 |
| 08/26/2026 18:26 | 100 | 28.45 |
| 08/26/2026 18:26 | 27 | 28.45 |
| 08/26/2026 18:26 | 100 | 28.45 |
| 08/26/2026 18:26 | 100 | 28.45 |
| 08/26/2026 18:26 | 9 | 28.44 |
| 08/26/2026 18:26 | 81 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 210 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 100 | 28.44 |
| 08/26/2026 18:26 | 2 | 28.44 |
| 08/26/2026 18:26 | 20 | 28.43 |
| 08/26/2026 18:26 | 1 | 28.43 |
| 08/26/2026 18:26 | 1 | 28.43 |
| 08/26/2026 18:26 | 2 | 28.43 |
| 08/26/2026 18:26 | 33 | 28.43 |
| 08/26/2026 18:26 | 67 | 28.43 |
| 08/26/2026 18:26 | 50 | 28.43 |
| 08/26/2026 18:26 | 1 | 28.43 |
| 08/26/2026 18:26 | 76 | 28.43 |
| 08/26/2026 18:26 | 37 | 28.425 |
| 08/26/2026 18:26 | 63 | 28.425 |
| 08/26/2026 18:25 | 100 | 28.43 |
| 08/26/2026 18:25 | 80 | 28.43 |
| 08/26/2026 18:25 | 100 | 28.43 |
| 08/26/2026 18:25 | 39 | 28.43 |
| 08/26/2026 18:25 | 42 | 28.43 |
| 08/26/2026 18:24 | 52 | 28.44 |
| 08/26/2026 18:24 | 18 | 28.44 |
| 08/26/2026 18:24 | 20 | 28.44 |
| 08/26/2026 18:23 | 100 | 28.44 |
| 08/26/2026 18:23 | 10 | 28.44 |
| 08/26/2026 18:22 | 200 | 28.45 |
| 08/26/2026 18:22 | 69 | 28.45 |
| 08/26/2026 18:22 | 21 | 28.45 |
| 08/26/2026 18:22 | 100 | 28.46 |
| 08/26/2026 18:22 | 100 | 28.47 |
| 08/26/2026 18:22 | 100 | 28.47 |
| 08/26/2026 18:22 | 37 | 28.47 |
| 08/26/2026 18:22 | 63 | 28.47 |
| 08/26/2026 18:22 | 80 | 28.47 |
| 08/26/2026 18:22 | 600 | 28.47 |
| 08/26/2026 18:22 | 66 | 28.47 |
| 08/26/2026 18:22 | 200 | 28.48 |
| 08/26/2026 18:22 | 100 | 28.48 |
| 08/26/2026 18:22 | 200 | 28.495 |
| 08/26/2026 18:22 | 75 | 28.49 |
| 08/26/2026 18:22 | 125 | 28.49 |
| 08/26/2026 18:22 | 200 | 28.495 |
| 08/26/2026 18:22 | 100 | 28.50 |
| 08/26/2026 18:22 | 100 | 28.50 |
| 08/26/2026 18:22 | 84 | 28.50 |
| 08/26/2026 18:22 | 116 | 28.50 |
| 08/26/2026 18:22 | 10 | 28.50 |
| 08/26/2026 18:22 | 100 | 28.50 |
| 08/26/2026 18:22 | 100 | 28.49 |
| 08/26/2026 18:22 | 100 | 28.49 |
| 08/26/2026 18:22 | 100 | 28.49 |
| 08/26/2026 18:22 | 100 | 28.49 |
| 08/26/2026 18:22 | 27 | 28.49 |
| 08/26/2026 18:22 | 37 | 28.48 |
| 08/26/2026 18:22 | 63 | 28.48 |
| 08/26/2026 18:21 | 100 | 28.48 |
| 08/26/2026 18:21 | 100 | 28.48 |
| 08/26/2026 18:21 | 100 | 28.48 |
| 08/26/2026 18:21 | 1 | 28.47 |
| 08/26/2026 18:21 | 25 | 28.47 |
| 08/26/2026 18:21 | 100 | 28.46 |
| 08/26/2026 18:21 | 98 | 28.46 |
| 08/26/2026 18:21 | 2 | 28.46 |
| 08/26/2026 18:21 | 3 | 28.45 |
| 08/26/2026 18:21 | 2 | 28.45 |
| 08/26/2026 18:21 | 1 | 28.45 |
| 08/26/2026 18:21 | 2 | 28.44 |
| 08/26/2026 18:21 | 5 | 28.445 |
| 08/26/2026 18:21 | 100 | 28.44 |
| 08/26/2026 18:21 | 100 | 28.43 |
| 08/26/2026 18:21 | 10 | 28.43 |
| 08/26/2026 18:21 | 90 | 28.43 |
| 08/26/2026 18:21 | 1 | 28.43 |
| 08/26/2026 18:21 | 10 | 28.43 |
| 08/26/2026 18:21 | 3 | 28.43 |
| 08/26/2026 18:21 | 10 | 28.43 |
| 08/26/2026 18:21 | 200 | 28.425 |
| 08/26/2026 18:21 | 5 | 28.42 |
| 08/26/2026 18:21 | 100 | 28.42 |
| 08/26/2026 18:21 | 100 | 28.41 |
| 08/26/2026 18:21 | 100 | 28.41 |
| 08/26/2026 18:21 | 1 | 28.41 |
| 08/26/2026 18:21 | 10 | 28.41 |
| 08/26/2026 18:21 | 41 | 28.41 |
| 08/26/2026 18:21 | 52 | 28.40 |
| 08/26/2026 18:21 | 300 | 28.40 |
| 08/26/2026 18:21 | 48 | 28.40 |
| 08/26/2026 18:21 | 152 | 28.40 |
| 08/26/2026 18:21 | 100 | 28.40 |
| 08/26/2026 18:21 | 300 | 28.40 |
| 08/26/2026 18:21 | 59 | 28.41 |
| 08/26/2026 18:21 | 1 | 28.41 |
| 08/26/2026 18:21 | 20 | 28.41 |
| 08/26/2026 18:20 | 80 | 28.41 |
| 08/26/2026 18:19 | 100 | 28.40 |
| 08/26/2026 18:19 | 100 | 28.40 |
| 08/26/2026 18:18 | 1 | 28.40 |
| 08/26/2026 18:18 | 2 | 28.40 |
| 08/26/2026 18:18 | 100 | 28.40 |
| 08/26/2026 18:18 | 7 | 28.40 |
| 08/26/2026 18:18 | 100 | 28.41 |
| 08/26/2026 18:18 | 100 | 28.41 |
| 08/26/2026 18:18 | 100 | 28.41 |
| 08/26/2026 18:18 | 100 | 28.41 |
| 08/26/2026 18:18 | 200 | 28.415 |
| 08/26/2026 18:18 | 100 | 28.415 |
| 08/26/2026 18:18 | 60 | 28.41 |
| 08/26/2026 18:18 | 1 | 28.41 |
| 08/26/2026 18:18 | 1 | 28.40 |
| 08/26/2026 18:18 | 2 | 28.40 |
| 08/26/2026 18:18 | 1 | 28.40 |
| 08/26/2026 18:18 | 99 | 28.40 |
| 08/26/2026 18:18 | 3 | 28.395 |
| 08/26/2026 18:18 | 28 | 28.395 |
| 08/26/2026 18:18 | 3 | 28.395 |
| 08/26/2026 18:15 | 1 | 28.40 |
| 08/26/2026 18:15 | 88 | 28.39 |
| 08/26/2026 18:15 | 12 | 28.39 |
| 08/26/2026 18:15 | 2 | 28.39 |
| 08/26/2026 18:15 | 77 | 28.39 |
| 08/26/2026 18:15 | 23 | 28.39 |
| 08/26/2026 18:15 | 57 | 28.39 |
| 08/26/2026 18:15 | 36 | 28.38 |
| 08/26/2026 18:15 | 44 | 28.39 |
| 08/26/2026 18:15 | 56 | 28.39 |
| 08/26/2026 18:15 | 69 | 28.39 |
| 08/26/2026 18:15 | 31 | 28.39 |
| 08/26/2026 18:15 | 32 | 28.39 |
| 08/26/2026 18:15 | 25 | 28.39 |
| 08/26/2026 18:15 | 68 | 28.39 |
| 08/26/2026 18:15 | 57 | 28.39 |
| 08/26/2026 18:15 | 25 | 28.39 |
| 08/26/2026 18:15 | 100 | 28.39 |
| 08/26/2026 18:15 | 100 | 28.39 |
| 08/26/2026 18:15 | 100 | 28.39 |
| 08/26/2026 18:15 | 3 | 28.39 |
| 08/26/2026 18:15 | 2 | 28.39 |
| 08/26/2026 18:15 | 200 | 28.38 |
| 08/26/2026 18:15 | 100 | 28.38 |
| 08/26/2026 18:15 | 100 | 28.385 |
| 08/26/2026 18:15 | 100 | 28.385 |
| 08/26/2026 18:15 | 10 | 28.38 |
| 08/26/2026 18:15 | 1 | 28.38 |
| 08/26/2026 18:15 | 300 | 28.38 |
| 08/26/2026 18:15 | 45 | 28.38 |
| 08/26/2026 18:15 | 14 | 28.38 |
| 08/26/2026 18:15 | 100 | 28.38 |
| 08/26/2026 18:15 | 100 | 28.38 |
| 08/26/2026 18:15 | 132 | 28.38 |
| 08/26/2026 18:15 | 68 | 28.38 |
| 08/26/2026 18:15 | 68 | 28.38 |
| 08/26/2026 18:15 | 32 | 28.38 |
| 08/26/2026 18:14 | 100 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.40 |
| 08/26/2026 18:12 | 100 | 28.40 |
| 08/26/2026 18:12 | 14 | 28.40 |
| 08/26/2026 18:12 | 100 | 28.40 |
| 08/26/2026 18:12 | 100 | 28.41 |
| 08/26/2026 18:12 | 8 | 28.41 |
| 08/26/2026 18:12 | 100 | 28.41 |
| 08/26/2026 18:12 | 100 | 28.41 |
| 08/26/2026 18:12 | 100 | 28.40 |
| 08/26/2026 18:12 | 3 | 28.40 |
| 08/26/2026 18:12 | 100 | 28.40 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 4 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 2 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 100 | 28.39 |
| 08/26/2026 18:12 | 30 | 28.39 |
| 08/26/2026 18:12 | 2 | 28.39 |
| 08/26/2026 18:12 | 4 | 28.39 |
| 08/26/2026 18:12 | 6 | 28.38 |
| 08/26/2026 18:11 | 4 | 28.38 |
| 08/26/2026 18:09 | 78 | 28.39 |
| 08/26/2026 18:09 | 22 | 28.39 |
| 08/26/2026 18:09 | 100 | 28.39 |
| 08/26/2026 18:09 | 100 | 28.39 |
| 08/26/2026 18:09 | 6 | 28.39 |
| 08/26/2026 18:08 | 2 | 28.40 |
| 08/26/2026 18:08 | 43 | 28.41 |
| 08/26/2026 18:08 | 57 | 28.41 |
| 08/26/2026 18:08 | 100 | 28.41 |
| 08/26/2026 18:08 | 80 | 28.41 |
| 08/26/2026 18:08 | 63 | 28.41 |
| 08/26/2026 18:08 | 37 | 28.41 |
| 08/26/2026 18:07 | 100 | 28.42 |
| 08/26/2026 18:07 | 1 | 28.42 |
| 08/26/2026 18:07 | 100 | 28.42 |
| 08/26/2026 18:07 | 100 | 28.42 |
| 08/26/2026 18:07 | 20 | 28.42 |
| 08/26/2026 18:07 | 80 | 28.42 |
| 08/26/2026 18:06 | 2 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 58 | 28.41 |
| 08/26/2026 18:06 | 42 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 74 | 28.41 |
| 08/26/2026 18:06 | 26 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 10 | 28.41 |
| 08/26/2026 18:06 | 1 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 9 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 100 | 28.41 |
| 08/26/2026 18:06 | 20 | 28.405 |
| 08/26/2026 18:06 | 1 | 28.40 |
| 08/26/2026 18:06 | 10 | 28.40 |
| 08/26/2026 18:06 | 100 | 28.40 |
| 08/26/2026 18:06 | 200 | 28.40 |
| 08/26/2026 18:06 | 40 | 28.40 |
| 08/26/2026 18:06 | 100 | 28.40 |
| 08/26/2026 18:06 | 100 | 28.40 |
| 08/26/2026 18:06 | 100 | 28.40 |
| 08/26/2026 18:06 | 1 | 28.40 |
| 08/26/2026 18:05 | 100 | 28.41 |
| 08/26/2026 18:05 | 11794 | 28.41 |
| 08/26/2026 18:05 | 2084 | 28.41 |
| 08/26/2026 18:05 | 100 | 28.41 |
| 08/26/2026 18:05 | 200 | 28.41 |
| 08/26/2026 18:05 | 100 | 28.41 |
| 08/26/2026 18:05 | 818 | 28.41 |
| 08/26/2026 18:05 | 15 | 28.415 |
| 08/26/2026 18:05 | 26 | 28.415 |
| 08/26/2026 18:05 | 100 | 28.42 |
| 08/26/2026 18:05 | 13 | 28.42 |
| 08/26/2026 18:05 | 7 | 28.42 |
| 08/26/2026 18:05 | 41 | 28.43 |
| 08/26/2026 18:05 | 100 | 28.43 |
| 08/26/2026 18:05 | 41 | 28.44 |
| 08/26/2026 18:05 | 52 | 28.44 |
| 08/26/2026 18:05 | 48 | 28.44 |
| 08/26/2026 18:05 | 77 | 28.44 |
| 08/26/2026 18:04 | 52 | 28.44 |
| 08/26/2026 18:04 | 48 | 28.44 |
| 08/26/2026 18:04 | 77 | 28.44 |
| 08/26/2026 18:04 | 100 | 28.44 |
| 08/26/2026 18:04 | 11 | 28.44 |
| 08/26/2026 18:04 | 89 | 28.44 |
| 08/26/2026 18:04 | 100 | 28.44 |
| 08/26/2026 18:04 | 33 | 28.44 |
| 08/26/2026 18:04 | 6 | 28.44 |
| 08/26/2026 18:04 | 100 | 28.44 |
| 08/26/2026 18:04 | 89 | 28.43 |
| 08/26/2026 18:04 | 11 | 28.43 |
| 08/26/2026 18:04 | 100 | 28.43 |
| 08/26/2026 18:04 | 10 | 28.43 |
| 08/26/2026 18:04 | 100 | 28.43 |
| 08/26/2026 18:04 | 1 | 28.43 |
| 08/26/2026 18:04 | 100 | 28.42 |
| 08/26/2026 18:04 | 100 | 28.42 |
| 08/26/2026 18:04 | 100 | 28.42 |
| 08/26/2026 18:04 | 100 | 28.42 |
| 08/26/2026 18:04 | 100 | 28.42 |
| 08/26/2026 18:04 | 100 | 28.41 |
| 08/26/2026 18:04 | 4 | 28.41 |
| 08/26/2026 18:04 | 26 | 28.41 |
| 08/26/2026 18:04 | 10 | 28.41 |
| 08/26/2026 18:04 | 274 | 28.41 |
| 08/26/2026 18:04 | 2 | 28.41 |
| 08/26/2026 18:04 | 10 | 28.41 |
| 08/26/2026 18:04 | 4 | 28.405 |
| 08/26/2026 18:04 | 100 | 28.405 |
| 08/26/2026 18:03 | 80 | 28.41 |
| 08/26/2026 18:03 | 24 | 28.41 |
| 08/26/2026 18:03 | 100 | 28.41 |
| 08/26/2026 18:03 | 50 | 28.42 |
| 08/26/2026 18:03 | 83 | 28.42 |
| 08/26/2026 18:03 | 10 | 28.42 |
| 08/26/2026 18:03 | 75 | 28.43 |
| 08/26/2026 18:03 | 50 | 28.43 |
| 08/26/2026 18:03 | 75 | 28.43 |
| 08/26/2026 18:03 | 25 | 28.43 |
| 08/26/2026 18:03 | 25 | 28.43 |
| 08/26/2026 18:03 | 100 | 28.43 |
| 08/26/2026 18:03 | 100 | 28.43 |
| 08/26/2026 18:03 | 82 | 28.43 |
| 08/26/2026 18:03 | 1000 | 28.43 |
| 08/26/2026 18:02 | 10 | 28.435 |
| 08/26/2026 18:02 | 4 | 28.435 |
| 08/26/2026 18:02 | 55 | 28.44 |
| 08/26/2026 18:02 | 11 | 28.44 |
| 08/26/2026 18:01 | 80 | 28.445 |
| 08/26/2026 18:01 | 100 | 28.45 |
| 08/26/2026 18:01 | 100 | 28.45 |
| 08/26/2026 18:01 | 80 | 28.45 |
| 08/26/2026 18:01 | 51 | 28.45 |
| 08/26/2026 18:00 | 10 | 28.45 |
| 08/26/2026 18:00 | 1 | 28.45 |
| 08/26/2026 18:00 | 4 | 28.45 |
| 08/26/2026 17:58 | 100 | 28.45 |
| 08/26/2026 17:58 | 100 | 28.45 |
| 08/26/2026 17:58 | 129 | 28.45 |
| 08/26/2026 17:58 | 2 | 28.45 |
| 08/26/2026 17:58 | 1 | 28.45 |
| 08/26/2026 17:58 | 1 | 28.45 |
| 08/26/2026 17:58 | 100 | 28.45 |
| 08/26/2026 17:58 | 100 | 28.45 |
| 08/26/2026 17:58 | 1 | 28.45 |
| 08/26/2026 17:58 | 100 | 28.44 |
| 08/26/2026 17:58 | 16 | 28.44 |
| 08/26/2026 17:58 | 1 | 28.44 |
| 08/26/2026 17:58 | 100 | 28.44 |
| 08/26/2026 17:58 | 10 | 28.44 |
| 08/26/2026 17:58 | 1 | 28.43 |
| 08/26/2026 17:58 | 46 | 28.43 |
| 08/26/2026 17:58 | 90 | 28.43 |
| 08/26/2026 17:58 | 10 | 28.43 |
| 08/26/2026 17:58 | 100 | 28.43 |
| 08/26/2026 17:58 | 100 | 28.43 |
| 08/26/2026 17:58 | 5 | 28.43 |
| 08/26/2026 17:58 | 100 | 28.43 |
| 08/26/2026 17:58 | 24 | 28.43 |
| 08/26/2026 17:58 | 5 | 28.43 |
| 08/26/2026 17:58 | 60 | 28.435 |
| 08/26/2026 17:58 | 100 | 28.435 |
| 08/26/2026 17:57 | 1 | 28.44 |
| 08/26/2026 17:57 | 21 | 28.45 |
| 08/26/2026 17:57 | 79 | 28.45 |
| 08/26/2026 17:57 | 100 | 28.45 |
| 08/26/2026 17:57 | 100 | 28.45 |
| 08/26/2026 17:57 | 100 | 28.45 |
| 08/26/2026 17:57 | 100 | 28.45 |
| 08/26/2026 17:57 | 100 | 28.45 |
| 08/26/2026 17:57 | 74 | 28.47 |
| 08/26/2026 17:57 | 100 | 28.47 |
| 08/26/2026 17:57 | 59 | 28.47 |
| 08/26/2026 17:57 | 100 | 28.47 |
| 08/26/2026 17:57 | 1 | 28.47 |
| 08/26/2026 17:57 | 66 | 28.46 |
| 08/26/2026 17:57 | 66 | 28.46 |
| 08/26/2026 17:57 | 59 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 5 | 28.46 |
| 08/26/2026 17:57 | 47 | 28.46 |
| 08/26/2026 17:57 | 59 | 28.46 |
| 08/26/2026 17:57 | 87 | 28.46 |
| 08/26/2026 17:57 | 13 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 115 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 60 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.465 |
| 08/26/2026 17:57 | 10 | 28.46 |
| 08/26/2026 17:57 | 1 | 28.46 |
| 08/26/2026 17:57 | 1 | 28.46 |
| 08/26/2026 17:57 | 10 | 28.46 |
| 08/26/2026 17:57 | 2 | 28.46 |
| 08/26/2026 17:57 | 10 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 100 | 28.46 |
| 08/26/2026 17:57 | 10 | 28.455 |
| 08/26/2026 17:57 | 63 | 28.455 |
| 08/26/2026 17:57 | 63 | 28.455 |
| 08/26/2026 17:57 | 63 | 28.455 |
| 08/26/2026 17:57 | 100 | 28.455 |
| 08/26/2026 17:56 | 54 | 28.46 |
| 08/26/2026 17:56 | 46 | 28.46 |
| 08/26/2026 17:56 | 100 | 28.46 |
| 08/26/2026 17:54 | 27 | 28.47 |
| 08/26/2026 17:54 | 73 | 28.47 |
| 08/26/2026 17:54 | 62 | 28.47 |
| 08/26/2026 17:54 | 100 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.48 |
| 08/26/2026 17:53 | 10 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 64 | 28.47 |
| 08/26/2026 17:53 | 36 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 27 | 28.47 |
| 08/26/2026 17:53 | 402 | 28.47 |
| 08/26/2026 17:53 | 46 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:53 | 63 | 28.475 |
| 08/26/2026 17:53 | 10 | 28.47 |
| 08/26/2026 17:53 | 100 | 28.47 |
| 08/26/2026 17:52 | 10 | 28.465 |
| 08/26/2026 17:52 | 100 | 28.46 |
| 08/26/2026 17:52 | 100 | 28.46 |
| 08/26/2026 17:52 | 48 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 10 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 18 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 10 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.45 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 3 | 28.44 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 46 | 28.44 |
| 08/26/2026 17:52 | 200 | 28.43 |
| 08/26/2026 17:52 | 100 | 28.43 |
| 08/26/2026 17:52 | 6 | 28.43 |
| 08/26/2026 17:52 | 100 | 28.43 |
| 08/26/2026 17:52 | 10 | 28.43 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 100 | 28.44 |
| 08/26/2026 17:52 | 52 | 28.44 |
| 08/26/2026 17:52 | 48 | 28.44 |
| 08/26/2026 17:52 | 12 | 28.44 |
| 08/26/2026 17:52 | 100 | 28.445 |
| 08/26/2026 17:51 | 6 | 28.44 |
| 08/26/2026 17:51 | 100 | 28.45 |
| 08/26/2026 17:51 | 6 | 28.45 |
| 08/26/2026 17:51 | 180 | 28.46 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 6 | 28.47 |
| 08/26/2026 17:51 | 54 | 28.49 |
| 08/26/2026 17:51 | 46 | 28.49 |
| 08/26/2026 17:51 | 54 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 32 | 28.49 |
| 08/26/2026 17:51 | 207 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 7 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.49 |
| 08/26/2026 17:51 | 4 | 28.50 |
| 08/26/2026 17:51 | 120 | 28.50 |
| 08/26/2026 17:51 | 80 | 28.50 |
| 08/26/2026 17:51 | 200 | 28.49 |
| 08/26/2026 17:51 | 1 | 28.49 |
| 08/26/2026 17:51 | 48 | 28.49 |
| 08/26/2026 17:51 | 39 | 28.49 |
| 08/26/2026 17:51 | 52 | 28.49 |
| 08/26/2026 17:51 | 48 | 28.49 |
| 08/26/2026 17:51 | 100 | 28.48 |
| 08/26/2026 17:51 | 39 | 28.48 |
| 08/26/2026 17:51 | 100 | 28.48 |
| 08/26/2026 17:51 | 35 | 28.48 |
| 08/26/2026 17:51 | 13 | 28.48 |
| 08/26/2026 17:51 | 16 | 28.48 |
| 08/26/2026 17:51 | 23 | 28.48 |
| 08/26/2026 17:51 | 100 | 28.48 |
| 08/26/2026 17:51 | 10 | 28.48 |
| 08/26/2026 17:51 | 100 | 28.475 |
| 08/26/2026 17:51 | 20 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 39 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 200 | 28.47 |
| 08/26/2026 17:51 | 48 | 28.47 |
| 08/26/2026 17:51 | 552 | 28.47 |
| 08/26/2026 17:51 | 48 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 100 | 28.47 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 10 | 28.46 |
| 08/26/2026 17:51 | 100 | 28.46 |
| 08/26/2026 17:51 | 100 | 28.46 |
| 08/26/2026 17:51 | 100 | 28.46 |
| 08/26/2026 17:51 | 200 | 28.46 |
| 08/26/2026 17:51 | 1 | 28.45 |
| 08/26/2026 17:51 | 59 | 28.45 |
| 08/26/2026 17:51 | 41 | 28.45 |
| 08/26/2026 17:51 | 227 | 28.44 |
| 08/26/2026 17:51 | 1 | 28.44 |
| 08/26/2026 17:51 | 200 | 28.445 |
| 08/26/2026 17:51 | 100 | 28.44 |
| 08/26/2026 17:51 | 1 | 28.43 |
| 08/26/2026 17:51 | 51 | 28.43 |
| 08/26/2026 17:51 | 49 | 28.43 |
| 08/26/2026 17:51 | 14 | 28.43 |
| 08/26/2026 17:51 | 86 | 28.43 |
| 08/26/2026 17:51 | 39 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 189 | 28.43 |
| 08/26/2026 17:51 | 48 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.435 |
| 08/26/2026 17:51 | 38 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 38 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.42 |
| 08/26/2026 17:51 | 199 | 28.42 |
| 08/26/2026 17:51 | 100 | 28.42 |
| 08/26/2026 17:51 | 100 | 28.42 |
| 08/26/2026 17:51 | 9 | 28.42 |
| 08/26/2026 17:51 | 91 | 28.42 |
| 08/26/2026 17:51 | 100 | 28.42 |
| 08/26/2026 17:51 | 9 | 28.42 |
| 08/26/2026 17:51 | 100 | 28.42 |
| 08/26/2026 17:51 | 4 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 100 | 28.43 |
| 08/26/2026 17:51 | 10 | 28.42 |
| 08/26/2026 17:51 | 44 | 28.42 |
| 08/26/2026 17:51 | 32 | 28.42 |
| 08/26/2026 17:50 | 68 | 28.42 |
| 08/26/2026 17:50 | 10 | 28.42 |
| 08/26/2026 17:50 | 2 | 28.42 |
| 08/26/2026 17:50 | 100 | 28.41 |
| 08/26/2026 17:50 | 2 | 28.41 |
| 08/26/2026 17:50 | 100 | 28.40 |
| 08/26/2026 17:50 | 20 | 28.40 |
| 08/26/2026 17:50 | 100 | 28.40 |
| 08/26/2026 17:50 | 10 | 28.40 |
| 08/26/2026 17:50 | 30 | 28.40 |
| 08/26/2026 17:50 | 100 | 28.39 |
| 08/26/2026 17:50 | 6 | 28.39 |
| 08/26/2026 17:50 | 94 | 28.39 |
| 08/26/2026 17:50 | 27 | 28.39 |
| 08/26/2026 17:50 | 33 | 28.39 |
| 08/26/2026 17:50 | 100 | 28.39 |
| 08/26/2026 17:50 | 6 | 28.39 |
| 08/26/2026 17:50 | 100 | 28.39 |
| 08/26/2026 17:50 | 18 | 28.38 |
| 08/26/2026 17:50 | 16 | 28.38 |
| 08/26/2026 17:50 | 30 | 28.38 |
| 08/26/2026 17:50 | 70 | 28.38 |
| 08/26/2026 17:50 | 154 | 28.38 |
| 08/26/2026 17:50 | 70 | 28.38 |
| 08/26/2026 17:50 | 30 | 28.38 |
| 08/26/2026 17:50 | 100 | 28.38 |
| 08/26/2026 17:50 | 100 | 28.38 |
| 08/26/2026 17:50 | 10 | 28.38 |
| 08/26/2026 17:50 | 64 | 28.38 |
| 08/26/2026 17:49 | 36 | 28.38 |
| 08/26/2026 17:49 | 10 | 28.38 |
| 08/26/2026 17:49 | 10 | 28.38 |
| 08/26/2026 17:48 | 100 | 28.37 |
| 08/26/2026 17:48 | 80 | 28.37 |
| 08/26/2026 17:48 | 100 | 28.37 |
| 08/26/2026 17:48 | 6 | 28.37 |
| 08/26/2026 17:48 | 20 | 28.37 |
| 08/26/2026 17:48 | 1 | 28.36 |
| 08/26/2026 17:48 | 10 | 28.36 |
| 08/26/2026 17:48 | 100 | 28.36 |
| 08/26/2026 17:48 | 50 | 28.36 |
| 08/26/2026 17:48 | 20 | 28.36 |
| 08/26/2026 17:47 | 10 | 28.35 |
| 08/26/2026 17:47 | 2 | 28.35 |
| 08/26/2026 17:47 | 71 | 28.35 |
| 08/26/2026 17:47 | 29 | 28.35 |
| 08/26/2026 17:46 | 100 | 28.36 |
| 08/26/2026 17:46 | 80 | 28.36 |
| 08/26/2026 17:46 | 20 | 28.36 |
| 08/26/2026 17:46 | 100 | 28.36 |
| 08/26/2026 17:46 | 100 | 28.36 |
| 08/26/2026 17:46 | 100 | 28.36 |
| 08/26/2026 17:46 | 20 | 28.36 |
| 08/26/2026 17:46 | 100 | 28.36 |
| 08/26/2026 17:46 | 10 | 28.35 |
| 08/26/2026 17:46 | 255 | 28.35 |
| 08/26/2026 17:46 | 73 | 28.35 |
| 08/26/2026 17:46 | 27 | 28.35 |
| 08/26/2026 17:46 | 10 | 28.35 |
| 08/26/2026 17:46 | 20 | 28.35 |
| 08/26/2026 17:45 | 1 | 28.345 |
| 08/26/2026 17:44 | 14 | 28.35 |
| 08/26/2026 17:44 | 86 | 28.35 |
| 08/26/2026 17:44 | 1 | 28.35 |
| 08/26/2026 17:44 | 1 | 28.35 |
| 08/26/2026 17:44 | 12 | 28.35 |
| 08/26/2026 17:44 | 1 | 28.35 |
| 08/26/2026 17:44 | 14 | 28.35 |
| 08/26/2026 17:44 | 100 | 28.35 |
| 08/26/2026 17:44 | 10 | 28.35 |
| 08/26/2026 17:42 | 10 | 28.345 |
| 08/26/2026 17:42 | 10 | 28.345 |
| 08/26/2026 17:42 | 1 | 28.35 |
| 08/26/2026 17:42 | 100 | 28.35 |
| 08/26/2026 17:42 | 1 | 28.35 |
| 08/26/2026 17:42 | 100 | 28.35 |
| 08/26/2026 17:42 | 21 | 28.35 |
| 08/26/2026 17:42 | 21 | 28.35 |
| 08/26/2026 17:42 | 21 | 28.35 |
| 08/26/2026 17:42 | 21 | 28.35 |
| 08/26/2026 17:42 | 23 | 28.35 |
| 08/26/2026 17:42 | 23 | 28.35 |
| 08/26/2026 17:42 | 23 | 28.35 |
| 08/26/2026 17:42 | 23 | 28.35 |
| 08/26/2026 17:42 | 23 | 28.35 |
| 08/26/2026 17:42 | 100 | 28.35 |
| 08/26/2026 17:41 | 100 | 28.355 |
| 08/26/2026 17:41 | 10 | 28.355 |
| 08/26/2026 17:41 | 10 | 28.355 |
| 08/26/2026 17:41 | 10 | 28.355 |
| 08/26/2026 17:41 | 100 | 28.36 |
| 08/26/2026 17:41 | 89 | 28.36 |
| 08/26/2026 17:41 | 11 | 28.36 |
| 08/26/2026 17:41 | 52 | 28.36 |
| 08/26/2026 17:41 | 48 | 28.36 |
| 08/26/2026 17:41 | 100 | 28.36 |
| 08/26/2026 17:41 | 66 | 28.36 |
| 08/26/2026 17:41 | 63 | 28.36 |
| 08/26/2026 17:39 | 6 | 28.365 |
| 08/26/2026 17:39 | 2 | 28.37 |
| 08/26/2026 17:39 | 100 | 28.37 |
| 08/26/2026 17:39 | 6 | 28.37 |
| 08/26/2026 17:39 | 6 | 28.37 |
| 08/26/2026 17:35 | 100 | 28.375 |
| 08/26/2026 17:35 | 7 | 28.38 |
| 08/26/2026 17:35 | 93 | 28.38 |
| 08/26/2026 17:35 | 66 | 28.38 |
| 08/26/2026 17:35 | 24 | 28.38 |
| 08/26/2026 17:33 | 100 | 28.39 |
| 08/26/2026 17:33 | 100 | 28.39 |
| 08/26/2026 17:33 | 100 | 28.39 |
| 08/26/2026 17:33 | 100 | 28.39 |
| 08/26/2026 17:33 | 1 | 28.385 |
| 08/26/2026 17:33 | 1 | 28.38 |
| 08/26/2026 17:33 | 63 | 28.38 |
| 08/26/2026 17:33 | 100 | 28.38 |
| 08/26/2026 17:33 | 100 | 28.38 |
| 08/26/2026 17:33 | 100 | 28.38 |
| 08/26/2026 17:33 | 100 | 28.38 |
| 08/26/2026 17:32 | 1 | 28.37 |
| 08/26/2026 17:32 | 6 | 28.37 |
| 08/26/2026 17:32 | 1 | 28.37 |
| 08/26/2026 17:32 | 10 | 28.37 |
| 08/26/2026 17:32 | 10 | 28.365 |
| 08/26/2026 17:32 | 200 | 28.37 |
| 08/26/2026 17:32 | 24 | 28.37 |
| 08/26/2026 17:32 | 12 | 28.37 |
| 08/26/2026 17:32 | 42 | 28.37 |
| 08/26/2026 17:32 | 1 | 28.375 |
| 08/26/2026 17:31 | 3 | 28.38 |
| 08/26/2026 17:31 | 100 | 28.375 |
| 08/26/2026 17:31 | 100 | 28.375 |
| 08/26/2026 17:31 | 100 | 28.375 |
| 08/26/2026 17:31 | 100 | 28.375 |
| 08/26/2026 17:31 | 56 | 28.38 |
| 08/26/2026 17:31 | 26 | 28.38 |
| 08/26/2026 17:31 | 52 | 28.38 |
| 08/26/2026 17:31 | 148 | 28.38 |
| 08/26/2026 17:31 | 83 | 28.38 |
| 08/26/2026 17:31 | 117 | 28.38 |
| 08/26/2026 17:31 | 30 | 28.38 |
| 08/26/2026 17:31 | 100 | 28.38 |
| 08/26/2026 17:31 | 79 | 28.38 |
| 08/26/2026 17:30 | 39 | 28.38 |
| 08/26/2026 17:30 | 1 | 28.38 |
| 08/26/2026 17:30 | 60 | 28.38 |
| 08/26/2026 17:30 | 20 | 28.38 |
| 08/26/2026 17:30 | 80 | 28.38 |
| 08/26/2026 17:30 | 1 | 28.37 |
| 08/26/2026 17:30 | 1 | 28.37 |
| 08/26/2026 17:30 | 266 | 28.37 |
| 08/26/2026 17:30 | 3 | 28.37 |
| 08/26/2026 17:30 | 100 | 28.37 |
| 08/26/2026 17:30 | 59 | 28.37 |
| 08/26/2026 17:29 | 10 | 28.365 |
| 08/26/2026 17:29 | 10 | 28.365 |
| 08/26/2026 17:26 | 41 | 28.37 |
| 08/26/2026 17:26 | 6 | 28.37 |
| 08/26/2026 17:26 | 33 | 28.37 |
| 08/26/2026 17:25 | 6 | 28.36 |
| 08/26/2026 17:25 | 10 | 28.36 |
| 08/26/2026 17:25 | 300 | 28.36 |
| 08/26/2026 17:25 | 100 | 28.36 |
| 08/26/2026 17:25 | 20 | 28.36 |
| 08/26/2026 17:25 | 26 | 28.36 |
| 08/26/2026 17:25 | 2 | 28.36 |
| 08/26/2026 17:25 | 18 | 28.36 |
| 08/26/2026 17:25 | 4 | 28.36 |
| 08/26/2026 17:25 | 3 | 28.36 |
| 08/26/2026 17:25 | 10 | 28.36 |
| 08/26/2026 17:25 | 1 | 28.36 |
| 08/26/2026 17:25 | 2 | 28.36 |
| 08/26/2026 17:25 | 56 | 28.36 |
| 08/26/2026 17:25 | 10 | 28.355 |
| 08/26/2026 17:25 | 44 | 28.36 |
| 08/26/2026 17:25 | 20 | 28.35 |
| 08/26/2026 17:24 | 21 | 28.35 |
| 08/26/2026 17:22 | 120 | 28.35 |
| 08/26/2026 17:22 | 80 | 28.35 |
| 08/26/2026 17:22 | 248 | 28.34 |
| 08/26/2026 17:22 | 100 | 28.34 |
| 08/26/2026 17:22 | 100 | 28.34 |
| 08/26/2026 17:22 | 100 | 28.34 |
| 08/26/2026 17:22 | 12 | 28.34 |
| 08/26/2026 17:22 | 82 | 28.34 |
| 08/26/2026 17:22 | 18 | 28.34 |
| 08/26/2026 17:22 | 45 | 28.34 |
| 08/26/2026 17:22 | 55 | 28.34 |
| 08/26/2026 17:22 | 55 | 28.34 |
| 08/26/2026 17:22 | 100 | 28.35 |
| 08/26/2026 17:22 | 80 | 28.35 |
| 08/26/2026 17:21 | 10 | 28.35 |
| 08/26/2026 17:21 | 6 | 28.35 |
| 08/26/2026 17:21 | 20 | 28.35 |
| 08/26/2026 17:21 | 3 | 28.35 |
| 08/26/2026 17:21 | 50 | 28.345 |
| 08/26/2026 17:21 | 100 | 28.345 |
| 08/26/2026 17:21 | 63 | 28.345 |
| 08/26/2026 17:21 | 63 | 28.345 |
| 08/26/2026 17:20 | 63 | 28.345 |
| 08/26/2026 17:19 | 1 | 28.35 |
| 08/26/2026 17:18 | 100 | 28.36 |
| 08/26/2026 17:18 | 5 | 28.36 |
| 08/26/2026 17:18 | 15 | 28.36 |
| 08/26/2026 17:18 | 20 | 28.36 |
| 08/26/2026 17:18 | 200 | 28.36 |
| 08/26/2026 17:18 | 100 | 28.36 |
| 08/26/2026 17:18 | 20 | 28.36 |
| 08/26/2026 17:18 | 80 | 28.36 |
| 08/26/2026 17:18 | 2 | 28.355 |
| 08/26/2026 17:18 | 100 | 28.355 |
| 08/26/2026 17:17 | 3 | 28.35 |
| 08/26/2026 17:17 | 300 | 28.35 |
| 08/26/2026 17:17 | 100 | 28.35 |
| 08/26/2026 17:17 | 100 | 28.35 |
| 08/26/2026 17:17 | 263 | 28.35 |
| 08/26/2026 17:17 | 17 | 28.35 |
| 08/26/2026 17:17 | 10 | 28.35 |
| 08/26/2026 17:17 | 100 | 28.35 |
| 08/26/2026 17:17 | 200 | 28.35 |
| 08/26/2026 17:16 | 90 | 28.35 |
| 08/26/2026 17:16 | 10 | 28.35 |
| 08/26/2026 17:16 | 10 | 28.35 |
| 08/26/2026 17:16 | 1 | 28.355 |
| 08/26/2026 17:16 | 26 | 28.36 |
| 08/26/2026 17:16 | 54 | 28.36 |
| 08/26/2026 17:16 | 100 | 28.36 |
| 08/26/2026 17:16 | 14 | 28.36 |
| 08/26/2026 17:16 | 6 | 28.36 |
| 08/26/2026 17:16 | 250 | 28.36 |
| 08/26/2026 17:16 | 180 | 28.37 |
| 08/26/2026 17:16 | 100 | 28.37 |
| 08/26/2026 17:16 | 100 | 28.37 |
| 08/26/2026 17:16 | 80 | 28.37 |
| 08/26/2026 17:16 | 100 | 28.37 |
| 08/26/2026 17:16 | 16 | 28.37 |
| 08/26/2026 17:15 | 20 | 28.375 |
| 08/26/2026 17:15 | 10 | 28.375 |
| 08/26/2026 17:15 | 2 | 28.375 |
| 08/26/2026 17:15 | 100 | 28.375 |
| 08/26/2026 17:15 | 10 | 28.375 |
| 08/26/2026 17:14 | 61 | 28.38 |
| 08/26/2026 17:14 | 9 | 28.38 |
| 08/26/2026 17:14 | 10 | 28.38 |
| 08/26/2026 17:14 | 63 | 28.375 |
| 08/26/2026 17:13 | 80 | 28.38 |
| 08/26/2026 17:11 | 10 | 28.375 |
| 08/26/2026 17:11 | 37 | 28.38 |
| 08/26/2026 17:11 | 63 | 28.38 |
| 08/26/2026 17:11 | 100 | 28.38 |
| 08/26/2026 17:11 | 42 | 28.38 |
| 08/26/2026 17:11 | 39 | 28.38 |
| 08/26/2026 17:11 | 167 | 28.385 |
| 08/26/2026 17:11 | 4 | 28.385 |
| 08/26/2026 17:11 | 200 | 28.39 |
| 08/26/2026 17:11 | 11 | 28.39 |
| 08/26/2026 17:11 | 2 | 28.395 |
| 08/26/2026 17:11 | 37 | 28.395 |
| 08/26/2026 17:11 | 63 | 28.395 |
| 08/26/2026 17:11 | 4 | 28.40 |
| 08/26/2026 17:11 | 52 | 28.40 |
| 08/26/2026 17:11 | 52 | 28.40 |
| 08/26/2026 17:11 | 52 | 28.40 |
| 08/26/2026 17:11 | 40 | 28.40 |
| 08/26/2026 17:11 | 1 | 28.40 |
| 08/26/2026 17:11 | 11 | 28.40 |
| 08/26/2026 17:11 | 40 | 28.40 |
| 08/26/2026 17:11 | 49 | 28.40 |
| 08/26/2026 17:11 | 80 | 28.40 |
| 08/26/2026 17:11 | 100 | 28.40 |
| 08/26/2026 17:10 | 1 | 28.405 |
| 08/26/2026 17:10 | 1 | 28.405 |
| 08/26/2026 17:10 | 3 | 28.405 |
| 08/26/2026 17:09 | 3 | 28.405 |
| 08/26/2026 17:08 | 6 | 28.40 |
| 08/26/2026 17:08 | 100 | 28.40 |
| 08/26/2026 17:08 | 20 | 28.40 |
| 08/26/2026 17:08 | 80 | 28.40 |
| 08/26/2026 17:08 | 10 | 28.39 |
| 08/26/2026 17:08 | 3 | 28.39 |
| 08/26/2026 17:08 | 17 | 28.39 |
| 08/26/2026 17:08 | 1 | 28.39 |
| 08/26/2026 17:08 | 1 | 28.39 |
| 08/26/2026 17:08 | 1 | 28.39 |
| 08/26/2026 17:08 | 35 | 28.39 |
| 08/26/2026 17:08 | 63 | 28.39 |
| 08/26/2026 17:08 | 37 | 28.39 |
| 08/26/2026 17:08 | 3 | 28.39 |
| 08/26/2026 17:08 | 10 | 28.39 |
| 08/26/2026 17:08 | 2 | 28.39 |
| 08/26/2026 17:08 | 1 | 28.39 |
| 08/26/2026 17:08 | 39 | 28.39 |
| 08/26/2026 17:08 | 100 | 28.385 |
| 08/26/2026 17:07 | 10 | 28.385 |
| 08/26/2026 17:07 | 6 | 28.39 |
| 08/26/2026 17:07 | 24 | 28.39 |
| 08/26/2026 17:06 | 22 | 28.40 |
| 08/26/2026 17:06 | 30 | 28.40 |
| 08/26/2026 17:06 | 8 | 28.40 |
| 08/26/2026 17:06 | 1 | 28.40 |
| 08/26/2026 17:06 | 10 | 28.40 |
| 08/26/2026 17:06 | 9 | 28.40 |
| 08/26/2026 17:06 | 2 | 28.40 |
| 08/26/2026 17:06 | 8 | 28.40 |
| 08/26/2026 17:06 | 30 | 28.40 |
| 08/26/2026 17:06 | 100 | 28.40 |
| 08/26/2026 17:06 | 100 | 28.40 |
| 08/26/2026 17:04 | 1 | 28.41 |
| 08/26/2026 17:04 | 100 | 28.41 |
| 08/26/2026 17:04 | 34 | 28.41 |
| 08/26/2026 17:04 | 24 | 28.41 |
| 08/26/2026 17:04 | 100 | 28.41 |
| 08/26/2026 17:04 | 11 | 28.41 |
| 08/26/2026 17:04 | 89 | 28.41 |
| 08/26/2026 17:04 | 10 | 28.41 |
| 08/26/2026 17:04 | 1 | 28.41 |
| 08/26/2026 17:04 | 40 | 28.40 |
| 08/26/2026 17:04 | 5 | 28.40 |
| 08/26/2026 17:04 | 100 | 28.39 |
| 08/26/2026 17:04 | 100 | 28.39 |
| 08/26/2026 17:04 | 100 | 28.38 |
| 08/26/2026 17:04 | 20 | 28.38 |
| 08/26/2026 17:04 | 10 | 28.38 |
| 08/26/2026 17:04 | 100 | 28.38 |
| 08/26/2026 17:04 | 90 | 28.38 |
| 08/26/2026 17:04 | 10 | 28.38 |
| 08/26/2026 17:04 | 3 | 28.37 |
| 08/26/2026 17:04 | 10 | 28.37 |
| 08/26/2026 17:04 | 100 | 28.37 |
| 08/26/2026 17:04 | 6 | 28.37 |
| 08/26/2026 17:04 | 100 | 28.37 |
| 08/26/2026 17:04 | 10 | 28.365 |
| 08/26/2026 17:03 | 55 | 28.36 |
| 08/26/2026 17:03 | 100 | 28.36 |
| 08/26/2026 17:03 | 45 | 28.36 |
| 08/26/2026 17:03 | 100 | 28.36 |
| 08/26/2026 17:03 | 100 | 28.36 |
| 08/26/2026 17:03 | 100 | 28.36 |
| 08/26/2026 17:03 | 10 | 28.36 |
| 08/26/2026 17:03 | 1 | 28.36 |
| 08/26/2026 17:03 | 20 | 28.36 |
| 08/26/2026 17:03 | 10 | 28.355 |
| 08/26/2026 17:03 | 80 | 28.36 |
| 08/26/2026 17:02 | 100 | 28.35 |
| 08/26/2026 17:02 | 10 | 28.35 |
| 08/26/2026 17:02 | 100 | 28.35 |
| 08/26/2026 17:02 | 2 | 28.35 |
| 08/26/2026 17:01 | 68 | 28.35 |
| 08/26/2026 17:01 | 26 | 28.35 |
| 08/26/2026 17:00 | 100 | 28.35 |
| 08/26/2026 17:00 | 100 | 28.35 |
| 08/26/2026 17:00 | 218 | 28.35 |
| 08/26/2026 17:00 | 51 | 28.35 |
| 08/26/2026 17:00 | 25 | 28.35 |
| 08/26/2026 17:00 | 49 | 28.35 |
| 08/26/2026 17:00 | 63 | 28.36 |
| 08/26/2026 17:00 | 33 | 28.36 |
| 08/26/2026 17:00 | 31 | 28.36 |
| 08/26/2026 17:00 | 69 | 28.36 |
| 08/26/2026 17:00 | 5 | 28.36 |
| 08/26/2026 17:00 | 6 | 28.36 |
| 08/26/2026 17:00 | 10 | 28.36 |
| 08/26/2026 17:00 | 10 | 28.35 |
| 08/26/2026 17:00 | 18 | 28.35 |
| 08/26/2026 17:00 | 100 | 28.35 |
| 08/26/2026 17:00 | 42 | 28.35 |
| 08/26/2026 17:00 | 49 | 28.34 |
| 08/26/2026 17:00 | 25 | 28.34 |
| 08/26/2026 17:00 | 100 | 28.34 |
| 08/26/2026 17:00 | 140 | 28.34 |
| 08/26/2026 17:00 | 100 | 28.34 |
| 08/26/2026 17:00 | 100 | 28.34 |
| 08/26/2026 17:00 | 6 | 28.34 |
| 08/26/2026 17:00 | 5 | 28.34 |
| 08/26/2026 17:00 | 100 | 28.34 |
| 08/26/2026 17:00 | 9 | 28.34 |
| 08/26/2026 17:00 | 100 | 28.34 |
| 08/26/2026 17:00 | 10 | 28.34 |
| 08/26/2026 17:00 | 5 | 28.34 |
| 08/26/2026 17:00 | 63 | 28.34 |
| 08/26/2026 17:00 | 10 | 28.34 |
| 08/26/2026 17:00 | 10 | 28.34 |
| 08/26/2026 17:00 | 10 | 28.34 |
| 08/26/2026 17:00 | 147 | 28.34 |
| 08/26/2026 17:00 | 155 | 28.34 |
| 08/26/2026 17:00 | 10 | 28.34 |
| 08/26/2026 16:59 | 6 | 28.35 |
| 08/26/2026 16:59 | 10 | 28.35 |
| 08/26/2026 16:59 | 30 | 28.35 |
| 08/26/2026 16:59 | 14 | 28.35 |
| 08/26/2026 16:59 | 35 | 28.35 |
| 08/26/2026 16:59 | 126 | 28.35 |
| 08/26/2026 16:59 | 39 | 28.35 |
| 08/26/2026 16:59 | 21 | 28.35 |
| 08/26/2026 16:59 | 1 | 28.35 |
| 08/26/2026 16:59 | 178 | 28.35 |
| 08/26/2026 16:59 | 60 | 28.35 |
| 08/26/2026 16:59 | 1 | 28.35 |
| 08/26/2026 16:59 | 100 | 28.35 |
| 08/26/2026 16:59 | 100 | 28.35 |
| 08/26/2026 16:58 | 65 | 28.355 |
| 08/26/2026 16:58 | 30 | 28.36 |
| 08/26/2026 16:58 | 100 | 28.36 |
| 08/26/2026 16:58 | 10 | 28.36 |
| 08/26/2026 16:58 | 11 | 28.36 |
| 08/26/2026 16:58 | 6 | 28.36 |
| 08/26/2026 16:58 | 100 | 28.36 |
| 08/26/2026 16:58 | 100 | 28.36 |
| 08/26/2026 16:56 | 181 | 28.35 |
| 08/26/2026 16:55 | 63 | 28.35 |
| 08/26/2026 16:55 | 300 | 28.35 |
| 08/26/2026 16:55 | 100 | 28.35 |
| 08/26/2026 16:54 | 63 | 28.355 |
| 08/26/2026 16:54 | 200 | 28.355 |
| 08/26/2026 16:54 | 63 | 28.355 |
| 08/26/2026 16:54 | 10 | 28.35 |
| 08/26/2026 16:54 | 12 | 28.35 |
| 08/26/2026 16:54 | 10 | 28.35 |
| 08/26/2026 16:54 | 2 | 28.35 |
| 08/26/2026 16:54 | 8 | 28.35 |
| 08/26/2026 16:54 | 2 | 28.35 |
| 08/26/2026 16:54 | 20 | 28.345 |
| 08/26/2026 16:53 | 20 | 28.35 |
| 08/26/2026 16:53 | 100 | 28.35 |
| 08/26/2026 16:53 | 100 | 28.35 |
| 08/26/2026 16:53 | 37 | 28.355 |
| 08/26/2026 16:53 | 63 | 28.355 |
| 08/26/2026 16:53 | 100 | 28.355 |
| 08/26/2026 16:53 | 3 | 28.36 |
| 08/26/2026 16:53 | 80 | 28.36 |
| 08/26/2026 16:53 | 100 | 28.37 |
| 08/26/2026 16:52 | 10 | 28.37 |
| 08/26/2026 16:52 | 100 | 28.37 |
| 08/26/2026 16:52 | 34 | 28.37 |
| 08/26/2026 16:52 | 100 | 28.37 |
| 08/26/2026 16:52 | 80 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 2 | 28.38 |
| 08/26/2026 16:52 | 3 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 2 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 1 | 28.38 |
| 08/26/2026 16:52 | 41 | 28.38 |
| 08/26/2026 16:51 | 89 | 28.39 |
| 08/26/2026 16:51 | 8 | 28.39 |
| 08/26/2026 16:51 | 10 | 28.39 |
| 08/26/2026 16:51 | 75 | 28.39 |
| 08/26/2026 16:51 | 22 | 28.39 |
| 08/26/2026 16:51 | 58 | 28.39 |
| 08/26/2026 16:51 | 5 | 28.39 |
| 08/26/2026 16:50 | 94 | 28.39 |
| 08/26/2026 16:50 | 107 | 28.39 |
| 08/26/2026 16:50 | 1 | 28.39 |
| 08/26/2026 16:50 | 10 | 28.39 |
| 08/26/2026 16:50 | 100 | 28.39 |
| 08/26/2026 16:50 | 6 | 28.38 |
| 08/26/2026 16:50 | 100 | 28.38 |
| 08/26/2026 16:50 | 10 | 28.38 |
| 08/26/2026 16:49 | 46 | 28.38 |
| 08/26/2026 16:49 | 40 | 28.38 |
| 08/26/2026 16:49 | 3 | 28.38 |
| 08/26/2026 16:49 | 4 | 28.38 |
| 08/26/2026 16:49 | 100 | 28.38 |
| 08/26/2026 16:49 | 1 | 28.37 |
| 08/26/2026 16:49 | 20 | 28.37 |
| 08/26/2026 16:49 | 10 | 28.37 |
| 08/26/2026 16:49 | 100 | 28.37 |
| 08/26/2026 16:49 | 100 | 28.37 |
| 08/26/2026 16:49 | 100 | 28.37 |
| 08/26/2026 16:49 | 100 | 28.37 |
| 08/26/2026 16:49 | 80 | 28.37 |
| 08/26/2026 16:49 | 34 | 28.38 |
| 08/26/2026 16:48 | 6 | 28.38 |
| 08/26/2026 16:48 | 10 | 28.38 |
| 08/26/2026 16:48 | 4 | 28.38 |
| 08/26/2026 16:47 | 40 | 28.37 |
| 08/26/2026 16:47 | 10 | 28.37 |
| 08/26/2026 16:47 | 2 | 28.37 |
| 08/26/2026 16:47 | 100 | 28.37 |
| 08/26/2026 16:47 | 10 | 28.36 |
| 08/26/2026 16:47 | 3 | 28.36 |
| 08/26/2026 16:47 | 100 | 28.36 |
| 08/26/2026 16:47 | 34 | 28.36 |
| 08/26/2026 16:47 | 66 | 28.36 |
| 08/26/2026 16:47 | 34 | 28.36 |
| 08/26/2026 16:47 | 66 | 28.36 |
| 08/26/2026 16:47 | 66 | 28.36 |
| 08/26/2026 16:47 | 10 | 28.36 |
| 08/26/2026 16:47 | 100 | 28.36 |
| 08/26/2026 16:47 | 100 | 28.36 |
| 08/26/2026 16:47 | 5 | 28.35 |
| 08/26/2026 16:47 | 6 | 28.35 |
| 08/26/2026 16:47 | 6 | 28.35 |
| 08/26/2026 16:47 | 100 | 28.35 |
| 08/26/2026 16:47 | 13 | 28.35 |
| 08/26/2026 16:47 | 10 | 28.35 |
| 08/26/2026 16:47 | 100 | 28.35 |
| 08/26/2026 16:47 | 100 | 28.35 |
| 08/26/2026 16:47 | 161 | 28.35 |
| 08/26/2026 16:47 | 3 | 28.35 |
| 08/26/2026 16:47 | 10 | 28.345 |
| 08/26/2026 16:47 | 20 | 28.345 |
| 08/26/2026 16:47 | 100 | 28.35 |
| 08/26/2026 16:47 | 717 | 28.35 |
| 08/26/2026 16:47 | 183 | 28.35 |
| 08/26/2026 16:47 | 37 | 28.36 |
| 08/26/2026 16:47 | 63 | 28.36 |
| 08/26/2026 16:47 | 80 | 28.37 |
| 08/26/2026 16:47 | 5 | 28.37 |
| 08/26/2026 16:47 | 75 | 28.37 |
| 08/26/2026 16:47 | 24 | 28.37 |
| 08/26/2026 16:47 | 1 | 28.37 |
| 08/26/2026 16:46 | 11 | 28.38 |
| 08/26/2026 16:46 | 63 | 28.38 |
| 08/26/2026 16:46 | 126 | 28.38 |
| 08/26/2026 16:46 | 166 | 28.38 |
| 08/26/2026 16:45 | 100 | 28.39 |
| 08/26/2026 16:45 | 100 | 28.39 |
| 08/26/2026 16:45 | 32 | 28.40 |
| 08/26/2026 16:44 | 28 | 28.41 |
| 08/26/2026 16:44 | 100 | 28.41 |
| 08/26/2026 16:44 | 155 | 28.41 |
| 08/26/2026 16:44 | 5 | 28.41 |
| 08/26/2026 16:44 | 1 | 28.42 |
| 08/26/2026 16:44 | 10 | 28.42 |
| 08/26/2026 16:44 | 100 | 28.42 |
| 08/26/2026 16:44 | 10 | 28.42 |
| 08/26/2026 16:44 | 100 | 28.42 |
| 08/26/2026 16:44 | 30 | 28.42 |
| 08/26/2026 16:44 | 70 | 28.42 |
| 08/26/2026 16:44 | 10 | 28.42 |
| 08/26/2026 16:43 | 100 | 28.41 |
| 08/26/2026 16:43 | 100 | 28.41 |
| 08/26/2026 16:43 | 10 | 28.41 |
| 08/26/2026 16:43 | 100 | 28.41 |
| 08/26/2026 16:43 | 6 | 28.41 |
| 08/26/2026 16:43 | 100 | 28.40 |
| 08/26/2026 16:43 | 245 | 28.40 |
| 08/26/2026 16:43 | 100 | 28.40 |
| 08/26/2026 16:43 | 261 | 28.40 |
| 08/26/2026 16:43 | 3 | 28.40 |
| 08/26/2026 16:43 | 100 | 28.39 |
| 08/26/2026 16:42 | 37 | 28.39 |
| 08/26/2026 16:42 | 63 | 28.39 |
| 08/26/2026 16:42 | 4 | 28.39 |
| 08/26/2026 16:42 | 1 | 28.39 |
| 08/26/2026 16:41 | 117 | 28.40 |
| 08/26/2026 16:41 | 100 | 28.40 |
| 08/26/2026 16:41 | 10 | 28.40 |
| 08/26/2026 16:41 | 63 | 28.40 |
| 08/26/2026 16:41 | 24 | 28.40 |
| 08/26/2026 16:41 | 100 | 28.41 |
| 08/26/2026 16:41 | 100 | 28.41 |
| 08/26/2026 16:41 | 80 | 28.41 |
| 08/26/2026 16:41 | 100 | 28.41 |
| 08/26/2026 16:40 | 60 | 28.42 |
| 08/26/2026 16:40 | 140 | 28.42 |
| 08/26/2026 16:40 | 80 | 28.42 |
| 08/26/2026 16:40 | 100 | 28.42 |
| 08/26/2026 16:40 | 20 | 28.42 |
| 08/26/2026 16:40 | 10 | 28.42 |
| 08/26/2026 16:39 | 6 | 28.43 |
| 08/26/2026 16:39 | 42 | 28.44 |
| 08/26/2026 16:38 | 100 | 28.45 |
| 08/26/2026 16:38 | 1 | 28.45 |
| 08/26/2026 16:38 | 4 | 28.45 |
| 08/26/2026 16:38 | 76 | 28.45 |
| 08/26/2026 16:38 | 24 | 28.45 |
| 08/26/2026 16:38 | 11 | 28.46 |
| 08/26/2026 16:38 | 63 | 28.46 |
| 08/26/2026 16:38 | 26 | 28.46 |
| 08/26/2026 16:38 | 37 | 28.46 |
| 08/26/2026 16:38 | 63 | 28.46 |
| 08/26/2026 16:38 | 200 | 28.465 |
| 08/26/2026 16:38 | 200 | 28.465 |
| 08/26/2026 16:38 | 100 | 28.47 |
| 08/26/2026 16:37 | 100 | 28.47 |
| 08/26/2026 16:37 | 100 | 28.47 |
| 08/26/2026 16:37 | 42 | 28.47 |
| 08/26/2026 16:37 | 59 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 63 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 65 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 2 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 100 | 28.48 |
| 08/26/2026 16:37 | 65 | 28.48 |
| 08/26/2026 16:37 | 100 | 28.48 |
| 08/26/2026 16:37 | 10 | 28.48 |
| 08/26/2026 16:37 | 10 | 28.48 |
| 08/26/2026 16:37 | 1 | 28.48 |
| 08/26/2026 16:37 | 40 | 28.48 |
| 08/26/2026 16:37 | 60 | 28.48 |
| 08/26/2026 16:37 | 20 | 28.48 |
| 08/26/2026 16:37 | 80 | 28.48 |
| 08/26/2026 16:36 | 1 | 28.47 |
| 08/26/2026 16:36 | 10 | 28.47 |
| 08/26/2026 16:36 | 100 | 28.47 |
| 08/26/2026 16:36 | 69 | 28.47 |
| 08/26/2026 16:36 | 31 | 28.47 |
| 08/26/2026 16:36 | 20 | 28.47 |
| 08/26/2026 16:36 | 10 | 28.47 |
| 08/26/2026 16:36 | 6 | 28.47 |
| 08/26/2026 16:36 | 10 | 28.47 |
| 08/26/2026 16:36 | 3 | 28.47 |
| 08/26/2026 16:35 | 93 | 28.47 |
| 08/26/2026 16:35 | 31 | 28.47 |
| 08/26/2026 16:35 | 74 | 28.47 |
| 08/26/2026 16:35 | 26 | 28.47 |
| 08/26/2026 16:35 | 74 | 28.47 |
| 08/26/2026 16:35 | 100 | 28.47 |
| 08/26/2026 16:35 | 66 | 28.47 |
| 08/26/2026 16:35 | 34 | 28.47 |
| 08/26/2026 16:35 | 20 | 28.47 |
| 08/26/2026 16:35 | 1000 | 28.47 |
| 08/26/2026 16:35 | 100 | 28.475 |
| 08/26/2026 16:35 | 37 | 28.48 |
| 08/26/2026 16:35 | 63 | 28.48 |
| 08/26/2026 16:35 | 100 | 28.48 |
| 08/26/2026 16:35 | 1 | 28.49 |
| 08/26/2026 16:35 | 10 | 28.49 |
| 08/26/2026 16:35 | 70 | 28.49 |
| 08/26/2026 16:35 | 100 | 28.49 |
| 08/26/2026 16:33 | 1 | 28.50 |
| 08/26/2026 16:33 | 100 | 28.49 |
| 08/26/2026 16:33 | 125 | 28.49 |
| 08/26/2026 16:33 | 75 | 28.49 |
| 08/26/2026 16:33 | 6 | 28.49 |
| 08/26/2026 16:33 | 19 | 28.49 |
| 08/26/2026 16:33 | 200 | 28.48 |
| 08/26/2026 16:33 | 14 | 28.48 |
| 08/26/2026 16:33 | 10 | 28.48 |
| 08/26/2026 16:30 | 13 | 28.48 |
| 08/26/2026 16:30 | 10 | 28.48 |
| 08/26/2026 16:30 | 100 | 28.475 |
| 08/26/2026 16:30 | 12 | 28.48 |
| 08/26/2026 16:30 | 100 | 28.48 |
| 08/26/2026 16:29 | 100 | 28.485 |
| 08/26/2026 16:28 | 100 | 28.49 |
| 08/26/2026 16:28 | 10 | 28.49 |
| 08/26/2026 16:28 | 2 | 28.49 |
| 08/26/2026 16:28 | 13 | 28.49 |
| 08/26/2026 16:28 | 87 | 28.49 |
| 08/26/2026 16:28 | 100 | 28.48 |
| 08/26/2026 16:28 | 10 | 28.48 |
| 08/26/2026 16:28 | 20 | 28.48 |
| 08/26/2026 16:28 | 80 | 28.48 |
| 08/26/2026 16:28 | 22 | 28.48 |
| 08/26/2026 16:28 | 63 | 28.48 |
| 08/26/2026 16:28 | 15 | 28.48 |
| 08/26/2026 16:28 | 500 | 28.48 |
| 08/26/2026 16:27 | 80 | 28.48 |
| 08/26/2026 16:26 | 50 | 28.49 |
| 08/26/2026 16:26 | 100 | 28.50 |
| 08/26/2026 16:26 | 42 | 28.50 |
| 08/26/2026 16:26 | 500 | 28.50 |
| 08/26/2026 16:26 | 10 | 28.50 |
| 08/26/2026 16:26 | 10 | 28.50 |
| 08/26/2026 16:26 | 37 | 28.505 |
| 08/26/2026 16:26 | 63 | 28.505 |
| 08/26/2026 16:26 | 57 | 28.51 |
| 08/26/2026 16:26 | 343 | 28.51 |
| 08/26/2026 16:25 | 93 | 28.51 |
| 08/26/2026 16:25 | 7 | 28.51 |
| 08/26/2026 16:25 | 20 | 28.51 |
| 08/26/2026 16:25 | 100 | 28.51 |
| 08/26/2026 16:25 | 66 | 28.51 |
| 08/26/2026 16:25 | 50 | 28.51 |
| 08/26/2026 16:25 | 10 | 28.51 |
| 08/26/2026 16:24 | 10 | 28.505 |
| 08/26/2026 16:24 | 100 | 28.51 |
| 08/26/2026 16:24 | 1 | 28.51 |
| 08/26/2026 16:24 | 63 | 28.52 |
| 08/26/2026 16:24 | 180 | 28.53 |
| 08/26/2026 16:24 | 500 | 28.53 |
| 08/26/2026 16:24 | 68 | 28.53 |
| 08/26/2026 16:24 | 6 | 28.53 |
| 08/26/2026 16:23 | 3 | 28.54 |
| 08/26/2026 16:23 | 28 | 28.54 |
| 08/26/2026 16:22 | 100 | 28.54 |
| 08/26/2026 16:22 | 38 | 28.54 |
| 08/26/2026 16:22 | 100 | 28.54 |
| 08/26/2026 16:22 | 100 | 28.54 |
| 08/26/2026 16:22 | 33 | 28.54 |
| 08/26/2026 16:22 | 125 | 28.54 |
| 08/26/2026 16:22 | 12 | 28.54 |
| 08/26/2026 16:22 | 66 | 28.54 |
| 08/26/2026 16:22 | 19 | 28.55 |
| 08/26/2026 16:22 | 28 | 28.55 |
| 08/26/2026 16:22 | 33 | 28.55 |
| 08/26/2026 16:22 | 58 | 28.55 |
| 08/26/2026 16:22 | 9 | 28.55 |
| 08/26/2026 16:21 | 9 | 28.56 |
| 08/26/2026 16:21 | 100 | 28.56 |
| 08/26/2026 16:21 | 24 | 28.56 |
| 08/26/2026 16:21 | 7 | 28.56 |
| 08/26/2026 16:21 | 10 | 28.56 |
| 08/26/2026 16:21 | 30 | 28.56 |
| 08/26/2026 16:21 | 63 | 28.555 |
| 08/26/2026 16:20 | 37 | 28.56 |
| 08/26/2026 16:20 | 63 | 28.56 |
| 08/26/2026 16:20 | 100 | 28.565 |
| 08/26/2026 16:20 | 64 | 28.57 |
| 08/26/2026 16:20 | 126 | 28.57 |
| 08/26/2026 16:20 | 5 | 28.57 |
| 08/26/2026 16:20 | 5 | 28.57 |
| 08/26/2026 16:20 | 5 | 28.57 |
| 08/26/2026 16:20 | 14 | 28.57 |
| 08/26/2026 16:20 | 80 | 28.57 |
| 08/26/2026 16:20 | 6 | 28.57 |
| 08/26/2026 16:20 | 55 | 28.58 |
| 08/26/2026 16:20 | 22 | 28.58 |
| 08/26/2026 16:20 | 78 | 28.58 |
| 08/26/2026 16:20 | 2 | 28.58 |
| 08/26/2026 16:20 | 30 | 28.56 |
| 08/26/2026 16:20 | 37 | 28.56 |
| 08/26/2026 16:20 | 63 | 28.56 |
| 08/26/2026 16:20 | 100 | 28.56 |
| 08/26/2026 16:20 | 134 | 28.56 |
| 08/26/2026 16:19 | 100 | 28.56 |
| 08/26/2026 16:19 | 100 | 28.56 |
| 08/26/2026 16:19 | 100 | 28.56 |
| 08/26/2026 16:19 | 10 | 28.56 |
| 08/26/2026 16:19 | 20 | 28.56 |
| 08/26/2026 16:19 | 80 | 28.56 |
| 08/26/2026 16:19 | 100 | 28.55 |
| 08/26/2026 16:18 | 1 | 28.55 |
| 08/26/2026 16:18 | 10 | 28.55 |
| 08/26/2026 16:18 | 100 | 28.55 |
| 08/26/2026 16:18 | 25 | 28.55 |
| 08/26/2026 16:18 | 59 | 28.55 |
| 08/26/2026 16:18 | 64 | 28.56 |
| 08/26/2026 16:18 | 61 | 28.56 |
| 08/26/2026 16:18 | 100 | 28.56 |
| 08/26/2026 16:18 | 100 | 28.56 |
| 08/26/2026 16:18 | 200 | 28.56 |
| 08/26/2026 16:18 | 100 | 28.56 |
| 08/26/2026 16:18 | 94 | 28.56 |
| 08/26/2026 16:18 | 94 | 28.56 |
| 08/26/2026 16:18 | 12 | 28.56 |
| 08/26/2026 16:18 | 42 | 28.56 |
| 08/26/2026 16:16 | 48 | 28.58 |
| 08/26/2026 16:16 | 16 | 28.57 |
| 08/26/2026 16:16 | 100 | 28.57 |
| 08/26/2026 16:16 | 11 | 28.57 |
| 08/26/2026 16:16 | 89 | 28.57 |
| 08/26/2026 16:16 | 400 | 28.57 |
| 08/26/2026 16:16 | 10 | 28.59 |
| 08/26/2026 16:16 | 3 | 28.59 |
| 08/26/2026 16:16 | 125 | 28.58 |
| 08/26/2026 16:16 | 100 | 28.58 |
| 08/26/2026 16:16 | 100 | 28.58 |
| 08/26/2026 16:16 | 10 | 28.58 |
| 08/26/2026 16:16 | 100 | 28.58 |
| 08/26/2026 16:16 | 100 | 28.58 |
| 08/26/2026 16:16 | 1 | 28.58 |
| 08/26/2026 16:16 | 100 | 28.57 |
| 08/26/2026 16:16 | 100 | 28.575 |
| 08/26/2026 16:16 | 60 | 28.57 |
| 08/26/2026 16:16 | 9 | 28.58 |
| 08/26/2026 16:16 | 4 | 28.58 |
| 08/26/2026 16:16 | 125 | 28.58 |
| 08/26/2026 16:16 | 62 | 28.58 |
| 08/26/2026 16:16 | 38 | 28.58 |
| 08/26/2026 16:15 | 38 | 28.58 |
| 08/26/2026 16:15 | 39 | 28.58 |
| 08/26/2026 16:15 | 100 | 28.58 |
| 08/26/2026 16:15 | 37 | 28.585 |
| 08/26/2026 16:15 | 63 | 28.585 |
| 08/26/2026 16:15 | 39 | 28.58 |
| 08/26/2026 16:15 | 200 | 28.58 |
| 08/26/2026 16:15 | 100 | 28.58 |
| 08/26/2026 16:15 | 100 | 28.58 |
| 08/26/2026 16:15 | 60 | 28.59 |
| 08/26/2026 16:15 | 100 | 28.59 |
| 08/26/2026 16:14 | 10 | 28.59 |
| 08/26/2026 16:14 | 27 | 28.59 |
| 08/26/2026 16:14 | 73 | 28.59 |
| 08/26/2026 16:14 | 7 | 28.59 |
| 08/26/2026 16:14 | 80 | 28.59 |
| 08/26/2026 16:13 | 100 | 28.58 |
| 08/26/2026 16:13 | 80 | 28.58 |
| 08/26/2026 16:13 | 41 | 28.56 |
| 08/26/2026 16:13 | 19 | 28.56 |
| 08/26/2026 16:13 | 6 | 28.57 |
| 08/26/2026 16:13 | 1 | 28.57 |
| 08/26/2026 16:13 | 50 | 28.57 |
| 08/26/2026 16:13 | 14 | 28.57 |
| 08/26/2026 16:13 | 86 | 28.57 |
| 08/26/2026 16:12 | 3 | 28.57 |
| 08/26/2026 16:12 | 97 | 28.57 |
| 08/26/2026 16:12 | 51 | 28.57 |
| 08/26/2026 16:12 | 4 | 28.57 |
| 08/26/2026 16:12 | 96 | 28.57 |
| 08/26/2026 16:12 | 4 | 28.57 |
| 08/26/2026 16:12 | 98 | 28.57 |
| 08/26/2026 16:12 | 2 | 28.57 |
| 08/26/2026 16:12 | 4 | 28.57 |
| 08/26/2026 16:12 | 100 | 28.58 |
| 08/26/2026 16:12 | 40 | 28.58 |
| 08/26/2026 16:12 | 60 | 28.58 |
| 08/26/2026 16:11 | 10 | 28.57 |
| 08/26/2026 16:11 | 100 | 28.57 |
| 08/26/2026 16:10 | 20 | 28.56 |
| 08/26/2026 16:10 | 8 | 28.56 |
| 08/26/2026 16:10 | 20 | 28.56 |
| 08/26/2026 16:10 | 80 | 28.56 |
| 08/26/2026 16:09 | 1 | 28.56 |
| 08/26/2026 16:09 | 17 | 28.56 |
| 08/26/2026 16:09 | 17 | 28.56 |
| 08/26/2026 16:09 | 17 | 28.56 |
| 08/26/2026 16:09 | 55 | 28.57 |
| 08/26/2026 16:09 | 80 | 28.585 |
| 08/26/2026 16:07 | 84 | 28.59 |
| 08/26/2026 16:07 | 1 | 28.58 |
| 08/26/2026 16:07 | 1 | 28.58 |
| 08/26/2026 16:07 | 100 | 28.58 |
| 08/26/2026 16:07 | 1 | 28.58 |
| 08/26/2026 16:07 | 100 | 28.585 |
| 08/26/2026 16:07 | 1 | 28.59 |
| 08/26/2026 16:06 | 100 | 28.61 |
| 08/26/2026 16:06 | 100 | 28.60 |
| 08/26/2026 16:06 | 10 | 28.59 |
| 08/26/2026 16:06 | 1 | 28.59 |
| 08/26/2026 16:06 | 40 | 28.59 |
| 08/26/2026 16:06 | 60 | 28.59 |
| 08/26/2026 16:06 | 20 | 28.59 |
| 08/26/2026 16:06 | 10 | 28.58 |
| 08/26/2026 16:06 | 200 | 28.58 |
| 08/26/2026 16:05 | 100 | 28.60 |
| 08/26/2026 16:05 | 100 | 28.60 |
| 08/26/2026 16:05 | 60 | 28.60 |
| 08/26/2026 16:05 | 1 | 28.59 |
| 08/26/2026 16:05 | 14 | 28.59 |
| 08/26/2026 16:05 | 88 | 28.60 |
| 08/26/2026 16:04 | 100 | 28.61 |
| 08/26/2026 16:04 | 100 | 28.61 |
| 08/26/2026 16:04 | 100 | 28.60 |
| 08/26/2026 16:04 | 2 | 28.60 |
| 08/26/2026 16:04 | 74 | 28.60 |
| 08/26/2026 16:04 | 26 | 28.60 |
| 08/26/2026 16:04 | 34 | 28.60 |
| 08/26/2026 16:04 | 20 | 28.60 |
| 08/26/2026 16:04 | 7 | 28.59 |
| 08/26/2026 16:04 | 77 | 28.58 |
| 08/26/2026 16:04 | 2 | 28.58 |
| 08/26/2026 16:04 | 50 | 28.58 |
| 08/26/2026 16:04 | 80 | 28.60 |
| 08/26/2026 16:03 | 100 | 28.59 |
| 08/26/2026 16:03 | 100 | 28.59 |
| 08/26/2026 16:03 | 100 | 28.59 |
| 08/26/2026 16:03 | 1 | 28.57 |
| 08/26/2026 16:03 | 10 | 28.56 |
| 08/26/2026 16:03 | 100 | 28.56 |
| 08/26/2026 16:03 | 100 | 28.56 |
| 08/26/2026 16:03 | 2 | 28.56 |
| 08/26/2026 16:03 | 100 | 28.55 |
| 08/26/2026 16:02 | 100 | 28.55 |
| 08/26/2026 16:02 | 80 | 28.55 |
| 08/26/2026 16:02 | 100 | 28.55 |
| 08/26/2026 16:01 | 48 | 28.56 |
| 08/26/2026 16:01 | 32 | 28.56 |
| 08/26/2026 16:01 | 2 | 28.55 |
| 08/26/2026 16:01 | 68 | 28.56 |
| 08/26/2026 16:01 | 7 | 28.56 |
| 08/26/2026 16:01 | 5 | 28.55 |
| 08/26/2026 16:01 | 92 | 28.55 |
| 08/26/2026 16:01 | 8 | 28.55 |
| 08/26/2026 16:01 | 28 | 28.55 |
| 08/26/2026 16:01 | 100 | 28.55 |
| 08/26/2026 16:01 | 100 | 28.55 |
| 08/26/2026 16:01 | 100 | 28.55 |
| 08/26/2026 16:01 | 74 | 28.535 |
| 08/26/2026 16:01 | 63 | 28.535 |
| 08/26/2026 16:01 | 63 | 28.535 |
| 08/26/2026 16:01 | 24 | 28.535 |
| 08/26/2026 16:01 | 37 | 28.53 |
| 08/26/2026 16:01 | 74 | 28.53 |
| 08/26/2026 16:01 | 26 | 28.53 |
| 08/26/2026 16:01 | 99 | 28.53 |
| 08/26/2026 16:01 | 1 | 28.53 |
| 08/26/2026 16:01 | 100 | 28.53 |
| 08/26/2026 16:01 | 99 | 28.52 |
| 08/26/2026 16:01 | 1 | 28.52 |
| 08/26/2026 16:01 | 100 | 28.52 |
| 08/26/2026 16:01 | 28 | 28.52 |
| 08/26/2026 16:01 | 72 | 28.52 |
| 08/26/2026 16:00 | 26 | 28.52 |
| 08/26/2026 16:00 | 36 | 28.52 |
| 08/26/2026 16:00 | 200 | 28.52 |
| 08/26/2026 15:59 | 89 | 28.51 |
| 08/26/2026 15:59 | 100 | 28.51 |
| 08/26/2026 15:59 | 100 | 28.51 |
| 08/26/2026 15:59 | 2 | 28.50 |
| 08/26/2026 15:59 | 400 | 28.50 |
| 08/26/2026 15:59 | 100 | 28.50 |
| 08/26/2026 15:59 | 100 | 28.50 |
| 08/26/2026 15:59 | 6 | 28.50 |
| 08/26/2026 15:59 | 100 | 28.50 |
| 08/26/2026 15:59 | 100 | 28.50 |
| 08/26/2026 15:59 | 100 | 28.50 |
| 08/26/2026 15:59 | 64 | 28.50 |
| 08/26/2026 15:59 | 24 | 28.50 |
| 08/26/2026 15:58 | 28 | 28.51 |
| 08/26/2026 15:58 | 100 | 28.51 |
| 08/26/2026 15:58 | 100 | 28.51 |
| 08/26/2026 15:58 | 100 | 28.52 |
| 08/26/2026 15:58 | 50 | 28.52 |
| 08/26/2026 15:58 | 28 | 28.52 |
| 08/26/2026 15:58 | 34 | 28.52 |
| 08/26/2026 15:58 | 78 | 28.52 |
| 08/26/2026 15:58 | 7 | 28.525 |
| 08/26/2026 15:58 | 14 | 28.525 |
| 08/26/2026 15:57 | 60 | 28.53 |
| 08/26/2026 15:57 | 40 | 28.53 |
| 08/26/2026 15:57 | 60 | 28.53 |
| 08/26/2026 15:57 | 100 | 28.53 |
| 08/26/2026 15:57 | 125 | 28.53 |
| 08/26/2026 15:57 | 69 | 28.53 |
| 08/26/2026 15:56 | 80 | 28.54 |
| 08/26/2026 15:55 | 100 | 28.54 |
| 08/26/2026 15:55 | 100 | 28.54 |
| 08/26/2026 15:55 | 24 | 28.54 |
| 08/26/2026 15:55 | 50 | 28.54 |
| 08/26/2026 15:55 | 100 | 28.53 |
| 08/26/2026 15:55 | 300 | 28.53 |
| 08/26/2026 15:55 | 100 | 28.53 |
| 08/26/2026 15:55 | 100 | 28.53 |
| 08/26/2026 15:55 | 80 | 28.52 |
| 08/26/2026 15:55 | 100 | 28.52 |
| 08/26/2026 15:54 | 1000 | 28.50 |
| 08/26/2026 15:54 | 100 | 28.49 |
| 08/26/2026 15:54 | 33 | 28.49 |
| 08/26/2026 15:54 | 1 | 28.49 |
| 08/26/2026 15:54 | 100 | 28.49 |
| 08/26/2026 15:54 | 100 | 28.49 |
| 08/26/2026 15:54 | 8 | 28.465 |
| 08/26/2026 15:53 | 1 | 28.48 |
| 08/26/2026 15:53 | 100 | 28.48 |
| 08/26/2026 15:53 | 8 | 28.48 |
| 08/26/2026 15:53 | 100 | 28.48 |
| 08/26/2026 15:53 | 6 | 28.48 |
| 08/26/2026 15:52 | 80 | 28.47 |
| 08/26/2026 15:52 | 1 | 28.47 |
| 08/26/2026 15:52 | 100 | 28.47 |
| 08/26/2026 15:52 | 100 | 28.47 |
| 08/26/2026 15:52 | 37 | 28.46 |
| 08/26/2026 15:52 | 63 | 28.46 |
| 08/26/2026 15:51 | 100 | 28.43 |
| 08/26/2026 15:51 | 10 | 28.43 |
| 08/26/2026 15:51 | 10 | 28.43 |
| 08/26/2026 15:51 | 8 | 28.43 |
| 08/26/2026 15:51 | 90 | 28.43 |
| 08/26/2026 15:51 | 10 | 28.43 |
| 08/26/2026 15:50 | 100 | 28.42 |
| 08/26/2026 15:50 | 400 | 28.42 |
| 08/26/2026 15:50 | 24 | 28.42 |
| 08/26/2026 15:50 | 80 | 28.43 |
| 08/26/2026 15:50 | 20 | 28.43 |
| 08/26/2026 15:50 | 59 | 28.44 |
| 08/26/2026 15:50 | 25 | 28.44 |
| 08/26/2026 15:50 | 25 | 28.44 |
| 08/26/2026 15:50 | 91 | 28.44 |
| 08/26/2026 15:50 | 100 | 28.44 |
| 08/26/2026 15:50 | 9 | 28.44 |
| 08/26/2026 15:50 | 175 | 28.44 |
| 08/26/2026 15:50 | 16 | 28.44 |
| 08/26/2026 15:50 | 200 | 28.44 |
| 08/26/2026 15:50 | 200 | 28.44 |
| 08/26/2026 15:49 | 63 | 28.43 |
| 08/26/2026 15:49 | 169 | 28.44 |
| 08/26/2026 15:49 | 25 | 28.44 |
| 08/26/2026 15:49 | 28 | 28.44 |
| 08/26/2026 15:49 | 100 | 28.44 |
| 08/26/2026 15:48 | 100 | 28.47 |
| 08/26/2026 15:48 | 100 | 28.47 |
| 08/26/2026 15:48 | 16 | 28.48 |
| 08/26/2026 15:48 | 320 | 28.48 |
| 08/26/2026 15:48 | 80 | 28.48 |
| 08/26/2026 15:48 | 1 | 28.46 |
| 08/26/2026 15:48 | 48 | 28.46 |
| 08/26/2026 15:48 | 600 | 28.46 |
| 08/26/2026 15:47 | 100 | 28.46 |
| 08/26/2026 15:47 | 100 | 28.46 |
| 08/26/2026 15:47 | 62 | 28.46 |
| 08/26/2026 15:47 | 6 | 28.46 |
| 08/26/2026 15:47 | 300 | 28.47 |
| 08/26/2026 15:47 | 125 | 28.47 |
| 08/26/2026 15:46 | 85 | 28.48 |
| 08/26/2026 15:46 | 115 | 28.48 |
| 08/26/2026 15:46 | 100 | 28.48 |
| 08/26/2026 15:46 | 100 | 28.48 |
| 08/26/2026 15:46 | 100 | 28.48 |
| 08/26/2026 15:45 | 63 | 28.50 |
| 08/26/2026 15:45 | 100 | 28.49 |
| 08/26/2026 15:45 | 1 | 28.49 |
| 08/26/2026 15:45 | 100 | 28.49 |
| 08/26/2026 15:45 | 57 | 28.51 |
| 08/26/2026 15:45 | 3 | 28.50 |
| 08/26/2026 15:45 | 97 | 28.50 |
| 08/26/2026 15:45 | 1 | 28.48 |
| 08/26/2026 15:45 | 17 | 28.48 |
| 08/26/2026 15:45 | 40 | 28.48 |
| 08/26/2026 15:45 | 1 | 28.48 |
| 08/26/2026 15:44 | 100 | 28.46 |
| 08/26/2026 15:43 | 8 | 28.47 |
| 08/26/2026 15:43 | 7 | 28.47 |
| 08/26/2026 15:41 | 37 | 28.49 |
| 08/26/2026 15:41 | 5 | 28.49 |
| 08/26/2026 15:41 | 20 | 28.49 |
| 08/26/2026 15:41 | 80 | 28.49 |
| 08/26/2026 15:40 | 63 | 28.475 |
| 08/26/2026 15:40 | 200 | 28.47 |
| 08/26/2026 15:40 | 3 | 28.44 |
| 08/26/2026 15:40 | 10 | 28.41 |
| 08/26/2026 15:40 | 2 | 28.40 |
| 08/26/2026 15:40 | 17 | 28.41 |
| 08/26/2026 15:40 | 19 | 28.40 |
| 08/26/2026 15:40 | 5 | 28.40 |
| 08/26/2026 15:40 | 76 | 28.40 |
| 08/26/2026 15:40 | 100 | 28.40 |
| 08/26/2026 15:40 | 5 | 28.40 |
| 08/26/2026 15:40 | 100 | 28.40 |
| 08/26/2026 15:40 | 100 | 28.40 |
| 08/26/2026 15:39 | 6 | 28.425 |
| 08/26/2026 15:39 | 63 | 28.42 |
| 08/26/2026 15:39 | 26 | 28.42 |
| 08/26/2026 15:39 | 37 | 28.42 |
| 08/26/2026 15:39 | 63 | 28.42 |
| 08/26/2026 15:37 | 5 | 28.435 |
| 08/26/2026 15:36 | 15 | 28.43 |
| 08/26/2026 15:36 | 56 | 28.41 |
| 08/26/2026 15:36 | 7 | 28.41 |
| 08/26/2026 15:36 | 93 | 28.41 |
| 08/26/2026 15:36 | 300 | 28.41 |
| 08/26/2026 15:36 | 100 | 28.41 |
| 08/26/2026 15:36 | 100 | 28.46 |
| 08/26/2026 15:36 | 49 | 28.47 |
| 08/26/2026 15:36 | 51 | 28.47 |
| 08/26/2026 15:36 | 100 | 28.47 |
| 08/26/2026 15:36 | 100 | 28.47 |
| 08/26/2026 15:35 | 45 | 28.50 |
| 08/26/2026 15:35 | 63 | 28.50 |
| 08/26/2026 15:35 | 77 | 28.50 |
| 08/26/2026 15:35 | 21 | 28.48 |
| 08/26/2026 15:35 | 100 | 28.48 |
| 08/26/2026 15:35 | 125 | 28.49 |
| 08/26/2026 15:35 | 100 | 28.50 |
| 08/26/2026 15:35 | 2 | 28.50 |
| 08/26/2026 15:35 | 77 | 28.49 |
| 08/26/2026 15:35 | 23 | 28.49 |
| 08/26/2026 15:35 | 20 | 28.49 |
| 08/26/2026 15:35 | 80 | 28.49 |
| 08/26/2026 15:34 | 1 | 28.47 |
| 08/26/2026 15:32 | 100 | 28.44 |
| 08/26/2026 15:32 | 40 | 28.40 |
| 08/26/2026 15:32 | 49 | 28.40 |
| 08/26/2026 15:32 | 1351 | 28.40 |
| 08/26/2026 15:32 | 49 | 28.41 |
| 08/26/2026 15:32 | 76 | 28.41 |
| 08/26/2026 15:32 | 125 | 28.41 |
| 08/26/2026 15:32 | 400 | 28.41 |
| 08/26/2026 15:32 | 89 | 28.45 |
| 08/26/2026 15:32 | 11 | 28.45 |
| 08/26/2026 15:31 | 5 | 28.50 |
| 08/26/2026 15:31 | 100 | 28.50 |
| 08/26/2026 15:31 | 35 | 28.50 |
| 08/26/2026 15:31 | 42 | 28.50 |
| 08/26/2026 15:31 | 48 | 28.50 |
| 08/26/2026 15:31 | 2 | 28.50 |
| 08/26/2026 15:31 | 100 | 28.51 |
| 08/26/2026 15:31 | 300 | 28.51 |
| 08/26/2026 15:31 | 125 | 28.51 |
| 08/26/2026 15:31 | 80 | 28.56 |
| 08/26/2026 15:31 | 100 | 28.575 |
| 08/26/2026 15:31 | 100 | 28.575 |
| 08/26/2026 15:31 | 200 | 28.575 |
| 08/26/2026 15:30 | 100 | 28.57 |
| 08/26/2026 15:30 | 10 | 28.57 |
| 08/26/2026 15:30 | 56 | 28.59 |
| 08/26/2026 15:30 | 44 | 28.59 |
| 08/26/2026 15:30 | 11 | 28.59 |
| 08/26/2026 15:30 | 40 | 28.59 |
| 08/26/2026 15:30 | 63 | 28.60 |
| 08/26/2026 15:30 | 49 | 28.59 |
| 08/26/2026 15:30 | 100 | 28.585 |
| 08/26/2026 15:30 | 11 | 28.59 |
| 08/26/2026 15:30 | 89 | 28.59 |
| 08/26/2026 15:30 | 11 | 28.58 |
| 08/26/2026 15:30 | 23 | 28.58 |
| 08/26/2026 15:30 | 77 | 28.58 |
| 08/26/2026 15:30 | 12 | 28.58 |
| 08/26/2026 15:30 | 88 | 28.58 |
| 08/26/2026 15:30 | 441 | 28.58 |
| 08/26/2026 15:30 | 2 | 28.59 |
| 08/26/2026 15:30 | 1 | 28.69 |
| 08/26/2026 15:30 | 7 | 28.67 |
| 08/26/2026 15:30 | 93 | 28.67 |
| 08/26/2026 15:30 | 48 | 28.65 |
| 08/26/2026 15:30 | 77 | 28.66 |
| 08/26/2026 15:30 | 16 | 28.66 |
| 08/26/2026 15:30 | 3 | 28.695 |
| 08/26/2026 15:30 | 35238 | 28.66 |
| 08/26/2026 15:29 | 73 | 28.66 |
| 08/26/2026 15:28 | 11 | 28.66 |
| 08/26/2026 15:28 | 63 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 15:28 | 63 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 15:28 | 138 | 28.66 |
| 08/26/2026 13:14 | 20 | 28.64 |
| 08/26/2026 12:59 | 20 | 28.97 |
| 08/26/2026 12:58 | 20 | 28.63 |
| 08/26/2026 12:39 | 20 | 28.96 |
| 08/26/2026 12:38 | 20 | 28.63 |
| 08/26/2026 12:25 | 20 | 28.97 |
| 08/26/2026 12:24 | 20 | 28.63 |
| 08/26/2026 12:15 | 20 | 29.05 |
| 08/26/2026 12:14 | 20 | 28.55 |
| 08/26/2026 11:59 | 20 | 28.98 |
| 08/26/2026 11:58 | 20 | 28.39 |
| 08/26/2026 11:45 | 20 | 28.98 |
| 08/26/2026 11:44 | 20 | 28.35 |
| 08/26/2026 11:35 | 20 | 28.98 |
| 08/26/2026 11:34 | 20 | 28.63 |
| 08/26/2026 11:16 | 20 | 28.93 |
| 08/26/2026 11:14 | 20 | 28.59 |
| 08/26/2026 11:08 | 20 | 28.97 |
| 08/26/2026 11:06 | 20 | 28.59 |
| 08/26/2026 10:59 | 20 | 28.98 |
| 08/26/2026 10:31 | 20 | 28.59 |
| 08/26/2026 10:26 | 20 | 28.99 |