Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2026
-
01:00:00
|
Geld
30.10.2026 -
20:59:54
|
Geld Volumen |
Brief
30.10.2026 -
20:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
29.01
+0.34
(
+1.19% )
|
28.99
|
6'000 |
29.00
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2026 01:00 | � | 29.01 |
| 10/31/2026 00:55 | 745 | 29.00 |
| 10/31/2026 00:55 | 53 | 29.00 |
| 10/31/2026 00:55 | 200 | 28.94 |
| 10/31/2026 00:55 | 1 | 28.94 |
| 10/30/2026 22:20 | � | 29.01 |
| 10/30/2026 21:42 | 1 | 28.67 |
| 10/30/2026 21:30 | � | 29.01 |
| 10/30/2026 21:00 | 1727 | 28.94 |
| 10/30/2026 21:00 | 1165 | 28.95 |
| 10/30/2026 21:00 | � | 29.01 |
| 10/30/2026 21:00 | 1861297 | 29.01 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 28 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 4 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.995 |
| 10/30/2026 20:59 | 82 | 28.995 |
| 10/30/2026 20:59 | 12 | 28.995 |
| 10/30/2026 20:59 | 78 | 28.995 |
| 10/30/2026 20:59 | 22 | 28.99 |
| 10/30/2026 20:59 | 903 | 28.99 |
| 10/30/2026 20:59 | 28 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 132 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.995 |
| 10/30/2026 20:59 | 88 | 28.995 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 32 | 28.99 |
| 10/30/2026 20:59 | 429 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 15 | 28.99 |
| 10/30/2026 20:59 | 48 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 29 | 28.99 |
| 10/30/2026 20:59 | 12 | 28.99 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 4 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 17 | 28.99 |
| 10/30/2026 20:59 | 26 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 352 | 28.99 |
| 10/30/2026 20:59 | 48 | 28.99 |
| 10/30/2026 20:59 | 5 | 28.995 |
| 10/30/2026 20:59 | 5 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 213 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.995 |
| 10/30/2026 20:59 | 13 | 28.99 |
| 10/30/2026 20:59 | 17 | 28.995 |
| 10/30/2026 20:59 | 168 | 28.995 |
| 10/30/2026 20:59 | 192 | 28.995 |
| 10/30/2026 20:59 | 5 | 28.995 |
| 10/30/2026 20:59 | 14 | 28.99 |
| 10/30/2026 20:59 | 99 | 28.99 |
| 10/30/2026 20:59 | 118 | 28.99 |
| 10/30/2026 20:59 | 90 | 28.995 |
| 10/30/2026 20:59 | 10 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 4 | 28.995 |
| 10/30/2026 20:59 | 186 | 28.99 |
| 10/30/2026 20:59 | 53 | 28.99 |
| 10/30/2026 20:59 | 12 | 28.99 |
| 10/30/2026 20:59 | 90 | 28.995 |
| 10/30/2026 20:59 | 10 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 53 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 904 | 28.99 |
| 10/30/2026 20:59 | 74 | 28.99 |
| 10/30/2026 20:59 | 22 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 76 | 28.99 |
| 10/30/2026 20:59 | 620 | 28.99 |
| 10/30/2026 20:59 | 900 | 28.99 |
| 10/30/2026 20:59 | 327 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 487 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 8 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 34 | 28.995 |
| 10/30/2026 20:59 | 16 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.995 |
| 10/30/2026 20:59 | 71 | 28.995 |
| 10/30/2026 20:59 | 7 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 29 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 17 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 15 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 9 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 180 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 25 | 28.99 |
| 10/30/2026 20:59 | 85 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 15 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 68 | 28.99 |
| 10/30/2026 20:59 | 34 | 28.99 |
| 10/30/2026 20:59 | 375 | 28.99 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 14 | 28.99 |
| 10/30/2026 20:59 | 12 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 549 | 28.99 |
| 10/30/2026 20:59 | 6 | 28.99 |
| 10/30/2026 20:59 | 133 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 372 | 28.99 |
| 10/30/2026 20:59 | 50 | 28.995 |
| 10/30/2026 20:59 | 150 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 23 | 28.995 |
| 10/30/2026 20:59 | 150 | 28.99 |
| 10/30/2026 20:59 | 82 | 28.99 |
| 10/30/2026 20:59 | 368 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 67 | 28.99 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 90 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 326 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 96 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 14 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 235 | 28.99 |
| 10/30/2026 20:59 | 80 | 28.995 |
| 10/30/2026 20:59 | 20 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 20 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 68 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 225 | 28.99 |
| 10/30/2026 20:59 | 48 | 28.99 |
| 10/30/2026 20:59 | 49 | 28.995 |
| 10/30/2026 20:59 | 51 | 28.995 |
| 10/30/2026 20:59 | 40 | 28.995 |
| 10/30/2026 20:59 | 60 | 28.995 |
| 10/30/2026 20:59 | 40 | 28.995 |
| 10/30/2026 20:59 | 47 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 22 | 28.995 |
| 10/30/2026 20:59 | 7 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 47 | 28.995 |
| 10/30/2026 20:59 | 4 | 28.995 |
| 10/30/2026 20:59 | 11 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 36 | 28.99 |
| 10/30/2026 20:59 | 106 | 28.99 |
| 10/30/2026 20:59 | 99 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 13 | 28.99 |
| 10/30/2026 20:59 | 5 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.99 |
| 10/30/2026 20:59 | 5 | 28.99 |
| 10/30/2026 20:59 | 316 | 28.99 |
| 10/30/2026 20:59 | 50 | 28.99 |
| 10/30/2026 20:59 | 700 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 261 | 28.99 |
| 10/30/2026 20:59 | 25 | 28.99 |
| 10/30/2026 20:59 | 272 | 28.99 |
| 10/30/2026 20:59 | 15 | 28.99 |
| 10/30/2026 20:59 | 10 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.99 |
| 10/30/2026 20:59 | 44 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 10 | 28.99 |
| 10/30/2026 20:59 | 96 | 28.99 |
| 10/30/2026 20:59 | 416 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 73 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 70 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 18 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 94 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.995 |
| 10/30/2026 20:59 | 262 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 27 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 7 | 28.995 |
| 10/30/2026 20:59 | 32 | 28.99 |
| 10/30/2026 20:59 | 192 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 86 | 28.99 |
| 10/30/2026 20:59 | 23 | 28.995 |
| 10/30/2026 20:59 | 66 | 28.99 |
| 10/30/2026 20:59 | 673 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 245 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 96 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 18 | 28.995 |
| 10/30/2026 20:59 | 44 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1002 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 98 | 28.995 |
| 10/30/2026 20:59 | 91 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 98 | 28.995 |
| 10/30/2026 20:59 | 1056 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 15 | 28.995 |
| 10/30/2026 20:59 | 90 | 28.99 |
| 10/30/2026 20:59 | 235 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 264 | 28.99 |
| 10/30/2026 20:59 | 500 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.995 |
| 10/30/2026 20:59 | 22 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 306 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 398 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 18 | 28.995 |
| 10/30/2026 20:59 | 82 | 28.995 |
| 10/30/2026 20:59 | 18 | 28.995 |
| 10/30/2026 20:59 | 82 | 28.995 |
| 10/30/2026 20:59 | 27 | 28.99 |
| 10/30/2026 20:59 | 7 | 28.995 |
| 10/30/2026 20:59 | 9 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 373 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 18 | 28.995 |
| 10/30/2026 20:59 | 11 | 28.995 |
| 10/30/2026 20:59 | 48 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 6 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 1 | 28.995 |
| 10/30/2026 20:59 | 52 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 133 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 48 | 29.00 |
| 10/30/2026 20:59 | 2 | 29.00 |
| 10/30/2026 20:59 | 10 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 20 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 1326 | 29.00 |
| 10/30/2026 20:59 | 94 | 29.00 |
| 10/30/2026 20:59 | 4 | 29.00 |
| 10/30/2026 20:59 | 55 | 29.00 |
| 10/30/2026 20:59 | 19 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 27 | 29.00 |
| 10/30/2026 20:59 | 6 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 19 | 29.00 |
| 10/30/2026 20:59 | 1469 | 29.00 |
| 10/30/2026 20:59 | 474 | 29.00 |
| 10/30/2026 20:59 | 30 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 1203 | 29.00 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 297 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 7 | 29.00 |
| 10/30/2026 20:59 | 1038 | 29.00 |
| 10/30/2026 20:59 | 33 | 29.00 |
| 10/30/2026 20:59 | 96 | 29.00 |
| 10/30/2026 20:59 | 2 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 1 | 29.005 |
| 10/30/2026 20:59 | 382 | 29.00 |
| 10/30/2026 20:59 | 19 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 20 | 29.00 |
| 10/30/2026 20:59 | 20 | 29.00 |
| 10/30/2026 20:59 | 510 | 29.00 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 1 | 29.005 |
| 10/30/2026 20:59 | 18 | 29.00 |
| 10/30/2026 20:59 | 72 | 29.00 |
| 10/30/2026 20:59 | 5 | 29.00 |
| 10/30/2026 20:59 | 70 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 400 | 29.00 |
| 10/30/2026 20:59 | 8 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 408 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 1 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 191 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 15 | 29.00 |
| 10/30/2026 20:59 | 85 | 29.00 |
| 10/30/2026 20:59 | 2 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 82 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 75 | 29.00 |
| 10/30/2026 20:59 | 25 | 29.00 |
| 10/30/2026 20:59 | 3 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 97 | 29.00 |
| 10/30/2026 20:59 | 6 | 29.00 |
| 10/30/2026 20:59 | 21 | 29.00 |
| 10/30/2026 20:59 | 73 | 29.00 |
| 10/30/2026 20:59 | 514 | 29.00 |
| 10/30/2026 20:59 | 495 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 115 | 29.00 |
| 10/30/2026 20:59 | 125 | 29.00 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 50 | 29.005 |
| 10/30/2026 20:59 | 300 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 1251 | 29.00 |
| 10/30/2026 20:59 | 42 | 29.00 |
| 10/30/2026 20:59 | 300 | 29.00 |
| 10/30/2026 20:59 | 31 | 29.00 |
| 10/30/2026 20:59 | 61 | 29.00 |
| 10/30/2026 20:59 | 2 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 23 | 29.005 |
| 10/30/2026 20:59 | 13 | 29.005 |
| 10/30/2026 20:59 | 87 | 29.005 |
| 10/30/2026 20:59 | 13 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 136 | 29.005 |
| 10/30/2026 20:59 | 131 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 203 | 29.01 |
| 10/30/2026 20:59 | 4990 | 29.01 |
| 10/30/2026 20:59 | 4898 | 29.01 |
| 10/30/2026 20:59 | 300 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 35 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 600 | 29.01 |
| 10/30/2026 20:59 | 172 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 1400 | 29.01 |
| 10/30/2026 20:59 | 104 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 95 | 29.01 |
| 10/30/2026 20:59 | 3 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.015 |
| 10/30/2026 20:59 | 1 | 29.01 |
| 10/30/2026 20:59 | 1 | 29.01 |
| 10/30/2026 20:59 | 76 | 29.015 |
| 10/30/2026 20:59 | 24 | 29.015 |
| 10/30/2026 20:59 | 100 | 29.015 |
| 10/30/2026 20:59 | 90 | 29.01 |
| 10/30/2026 20:59 | 10 | 29.015 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 7 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 10 | 29.01 |
| 10/30/2026 20:59 | 318 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 146 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 150 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 150 | 29.01 |
| 10/30/2026 20:59 | 573 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 44 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 25 | 29.01 |
| 10/30/2026 20:59 | 2 | 29.01 |
| 10/30/2026 20:59 | 40 | 29.01 |
| 10/30/2026 20:59 | 49 | 29.01 |
| 10/30/2026 20:59 | 80 | 29.01 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 2 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 100 | 29.005 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 60 | 29.00 |
| 10/30/2026 20:59 | 80 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 19 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 1 | 29.00 |
| 10/30/2026 20:59 | 400 | 29.00 |
| 10/30/2026 20:59 | 51 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 180 | 29.00 |
| 10/30/2026 20:59 | 106 | 29.00 |
| 10/30/2026 20:59 | 146 | 29.00 |
| 10/30/2026 20:59 | 20 | 29.00 |
| 10/30/2026 20:59 | 400 | 29.00 |
| 10/30/2026 20:59 | 394 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 446 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 3 | 28.99 |
| 10/30/2026 20:59 | 35 | 28.99 |
| 10/30/2026 20:59 | 487 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 101 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 90 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 188 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 32 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 92 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 40 | 28.99 |
| 10/30/2026 20:59 | 56 | 28.99 |
| 10/30/2026 20:59 | 524 | 28.99 |
| 10/30/2026 20:59 | 60 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 500 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 56 | 28.99 |
| 10/30/2026 20:59 | 524 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 23 | 28.99 |
| 10/30/2026 20:59 | 150 | 28.99 |
| 10/30/2026 20:59 | 26 | 28.99 |
| 10/30/2026 20:59 | 249 | 28.99 |
| 10/30/2026 20:59 | 150 | 28.99 |
| 10/30/2026 20:59 | 26 | 28.99 |
| 10/30/2026 20:59 | 424 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 133 | 28.99 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 11200 | 28.99 |
| 10/30/2026 20:59 | 53 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 9 | 28.99 |
| 10/30/2026 20:59 | 24 | 28.99 |
| 10/30/2026 20:59 | 16 | 28.99 |
| 10/30/2026 20:59 | 27 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 31 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 160 | 28.99 |
| 10/30/2026 20:59 | 25 | 28.99 |
| 10/30/2026 20:59 | 35 | 28.99 |
| 10/30/2026 20:59 | 800 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 27 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 70 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 1300 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 168 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 40 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 134 | 28.99 |
| 10/30/2026 20:59 | 5 | 28.99 |
| 10/30/2026 20:59 | 1300 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 4 | 28.99 |
| 10/30/2026 20:59 | 43 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 46 | 28.99 |
| 10/30/2026 20:59 | 4400 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 300 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 460 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 450 | 28.985 |
| 10/30/2026 20:59 | 483 | 28.98 |
| 10/30/2026 20:59 | 27 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 19 | 28.98 |
| 10/30/2026 20:59 | 54 | 28.98 |
| 10/30/2026 20:59 | 251 | 28.98 |
| 10/30/2026 20:59 | 2 | 28.98 |
| 10/30/2026 20:59 | 20 | 28.98 |
| 10/30/2026 20:59 | 899 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 512 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 231 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 12 | 28.985 |
| 10/30/2026 20:59 | 88 | 28.985 |
| 10/30/2026 20:59 | 10 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 90 | 28.985 |
| 10/30/2026 20:59 | 10 | 28.985 |
| 10/30/2026 20:59 | 500 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 200 | 28.985 |
| 10/30/2026 20:59 | 491 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 600 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 7 | 28.985 |
| 10/30/2026 20:59 | 93 | 28.985 |
| 10/30/2026 20:59 | 7 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 143 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 78 | 28.985 |
| 10/30/2026 20:59 | 10 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 10 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 6 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 1 | 28.98 |
| 10/30/2026 20:59 | 1 | 28.98 |
| 10/30/2026 20:59 | 1 | 28.98 |
| 10/30/2026 20:59 | 7 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 93 | 28.98 |
| 10/30/2026 20:59 | 97 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 3 | 28.985 |
| 10/30/2026 20:59 | 97 | 28.985 |
| 10/30/2026 20:59 | 150 | 28.985 |
| 10/30/2026 20:59 | 2 | 28.985 |
| 10/30/2026 20:59 | 98 | 28.985 |
| 10/30/2026 20:59 | 3 | 28.985 |
| 10/30/2026 20:59 | 97 | 28.985 |
| 10/30/2026 20:59 | 3 | 28.985 |
| 10/30/2026 20:59 | 97 | 28.985 |
| 10/30/2026 20:59 | 96 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 4 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 96 | 28.985 |
| 10/30/2026 20:59 | 50 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 200 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 246 | 28.99 |
| 10/30/2026 20:59 | 97 | 28.985 |
| 10/30/2026 20:59 | 7 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 1798 | 28.99 |
| 10/30/2026 20:59 | 600 | 28.99 |
| 10/30/2026 20:59 | 300 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 472 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 7 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 300 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 4 | 28.99 |
| 10/30/2026 20:59 | 636 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 343 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 517 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 400 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 50 | 28.99 |
| 10/30/2026 20:59 | 25 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 72 | 28.99 |
| 10/30/2026 20:59 | 3 | 28.99 |
| 10/30/2026 20:59 | 300 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 350 | 28.99 |
| 10/30/2026 20:59 | 1142 | 28.99 |
| 10/30/2026 20:59 | 258 | 28.99 |
| 10/30/2026 20:59 | 2 | 28.99 |
| 10/30/2026 20:59 | 9 | 28.99 |
| 10/30/2026 20:59 | 132 | 28.99 |
| 10/30/2026 20:59 | 554 | 28.99 |
| 10/30/2026 20:59 | 26 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 1053 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 3927 | 28.99 |
| 10/30/2026 20:59 | 1173 | 28.99 |
| 10/30/2026 20:59 | 258 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 69 | 28.99 |
| 10/30/2026 20:59 | 36 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 18 | 28.99 |
| 10/30/2026 20:59 | 71 | 28.99 |
| 10/30/2026 20:59 | 11 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 200 | 28.995 |
| 10/30/2026 20:59 | 90 | 28.995 |
| 10/30/2026 20:59 | 10 | 28.995 |
| 10/30/2026 20:59 | 11 | 28.99 |
| 10/30/2026 20:59 | 1526 | 28.99 |
| 10/30/2026 20:59 | 66 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 134 | 28.99 |
| 10/30/2026 20:59 | 988 | 28.99 |
| 10/30/2026 20:59 | 200 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 636 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 343 | 28.99 |
| 10/30/2026 20:59 | 288 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 98 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 98 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 2 | 28.995 |
| 10/30/2026 20:59 | 37 | 28.995 |
| 10/30/2026 20:59 | 163 | 28.995 |
| 10/30/2026 20:59 | 37 | 28.995 |
| 10/30/2026 20:59 | 63 | 28.995 |
| 10/30/2026 20:59 | 37 | 28.995 |
| 10/30/2026 20:59 | 150 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 72 | 28.995 |
| 10/30/2026 20:59 | 28 | 28.995 |
| 10/30/2026 20:59 | 1000 | 28.99 |
| 10/30/2026 20:59 | 20 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 180 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 20 | 28.99 |
| 10/30/2026 20:59 | 180 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 10 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 604 | 28.99 |
| 10/30/2026 20:59 | 25 | 28.99 |
| 10/30/2026 20:59 | 71 | 28.99 |
| 10/30/2026 20:59 | 29 | 28.99 |
| 10/30/2026 20:59 | 171 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 32 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 397 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 900 | 28.985 |
| 10/30/2026 20:59 | 1 | 28.985 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 200 | 28.98 |
| 10/30/2026 20:59 | 3 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 100 | 28.98 |
| 10/30/2026 20:59 | 200 | 28.99 |
| 10/30/2026 20:59 | 17 | 28.99 |
| 10/30/2026 20:59 | 152 | 28.99 |
| 10/30/2026 20:59 | 1 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.99 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 100 | 28.995 |
| 10/30/2026 20:59 | 143 | 28.995 |
| 10/30/2026 20:59 | 57 | 29.00 |
| 10/30/2026 20:59 | 93 | 29.00 |
| 10/30/2026 20:59 | 7 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 29 | 29.00 |
| 10/30/2026 20:59 | 18 | 29.00 |
| 10/30/2026 20:59 | 100 | 29.00 |
| 10/30/2026 20:59 | 60 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.00 |
| 10/30/2026 20:59 | 70 | 29.00 |
| 10/30/2026 20:59 | 200 | 29.005 |
| 10/30/2026 20:59 | 10 | 29.005 |
| 10/30/2026 20:59 | 16 | 29.005 |
| 10/30/2026 20:59 | 10 | 29.005 |
| 10/30/2026 20:59 | 16 | 29.01 |
| 10/30/2026 20:59 | 84 | 29.01 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 700 | 29.01 |
| 10/30/2026 20:59 | 184 | 29.01 |
| 10/30/2026 20:59 | 16 | 29.01 |
| 10/30/2026 20:59 | 84 | 29.01 |
| 10/30/2026 20:59 | 16 | 29.01 |
| 10/30/2026 20:59 | 400 | 29.01 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 84 | 29.01 |
| 10/30/2026 20:59 | 20 | 29.01 |
| 10/30/2026 20:59 | 2100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 45 | 29.01 |
| 10/30/2026 20:59 | 184 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 200 | 29.01 |
| 10/30/2026 20:59 | 100 | 29.01 |
| 10/30/2026 20:59 | 145 | 29.02 |
| 10/30/2026 20:59 | 86 | 29.02 |
| 10/30/2026 20:59 | 7 | 29.02 |
| 10/30/2026 20:59 | 600 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 11 | 29.02 |
| 10/30/2026 20:59 | 700 | 29.02 |
| 10/30/2026 20:59 | 13 | 29.02 |
| 10/30/2026 20:59 | 6 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 500 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 10 | 29.02 |
| 10/30/2026 20:59 | 38 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 447 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 99 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 1 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 2 | 29.025 |
| 10/30/2026 20:59 | 98 | 29.025 |
| 10/30/2026 20:59 | 1 | 29.025 |
| 10/30/2026 20:59 | 1 | 29.025 |
| 10/30/2026 20:59 | 53 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 38 | 29.02 |
| 10/30/2026 20:59 | 33 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 31 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 48 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 13 | 29.02 |
| 10/30/2026 20:59 | 400 | 29.025 |
| 10/30/2026 20:59 | 86 | 29.025 |
| 10/30/2026 20:59 | 14 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 39 | 29.02 |
| 10/30/2026 20:59 | 21 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 539 | 29.02 |
| 10/30/2026 20:59 | 15 | 29.02 |
| 10/30/2026 20:59 | 57 | 29.02 |
| 10/30/2026 20:59 | 1443 | 29.02 |
| 10/30/2026 20:59 | 500 | 29.02 |
| 10/30/2026 20:59 | 163 | 29.02 |
| 10/30/2026 20:59 | 14 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 29 | 29.02 |
| 10/30/2026 20:59 | 400 | 29.02 |
| 10/30/2026 20:59 | 500 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 79 | 29.02 |
| 10/30/2026 20:59 | 7 | 29.02 |
| 10/30/2026 20:59 | 14 | 29.02 |
| 10/30/2026 20:59 | 171 | 29.02 |
| 10/30/2026 20:59 | 2 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 10 | 29.02 |
| 10/30/2026 20:59 | 54 | 29.02 |
| 10/30/2026 20:59 | 46 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 800 | 29.02 |
| 10/30/2026 20:59 | 600 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 500 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 227 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 10 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 2 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 104 | 29.02 |
| 10/30/2026 20:59 | 523 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 476 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 200 | 29.02 |
| 10/30/2026 20:59 | 4 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 2 | 29.02 |
| 10/30/2026 20:59 | 1 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 92 | 29.02 |
| 10/30/2026 20:59 | 18 | 29.02 |
| 10/30/2026 20:59 | 590 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.02 |
| 10/30/2026 20:59 | 94 | 29.02 |
| 10/30/2026 20:59 | 6 | 29.02 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 42 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:59 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 14 | 29.025 |
| 10/30/2026 20:58 | 86 | 29.025 |
| 10/30/2026 20:58 | 2 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 1 | 29.025 |
| 10/30/2026 20:58 | 12 | 29.025 |
| 10/30/2026 20:58 | 85 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 126 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 90 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 10 | 29.025 |
| 10/30/2026 20:58 | 126 | 29.025 |
| 10/30/2026 20:58 | 10 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 1 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 19 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 588 | 29.02 |
| 10/30/2026 20:58 | 312 | 29.02 |
| 10/30/2026 20:58 | 400 | 29.02 |
| 10/30/2026 20:58 | 74 | 29.02 |
| 10/30/2026 20:58 | 180 | 29.02 |
| 10/30/2026 20:58 | 200 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.015 |
| 10/30/2026 20:58 | 33 | 29.015 |
| 10/30/2026 20:58 | 56 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 18 | 29.02 |
| 10/30/2026 20:58 | 11 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 1 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 8 | 29.02 |
| 10/30/2026 20:58 | 278 | 29.02 |
| 10/30/2026 20:58 | 1022 | 29.02 |
| 10/30/2026 20:58 | 200 | 29.02 |
| 10/30/2026 20:58 | 300 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 900 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 1 | 29.02 |
| 10/30/2026 20:58 | 200 | 29.02 |
| 10/30/2026 20:58 | 1 | 29.02 |
| 10/30/2026 20:58 | 500 | 29.02 |
| 10/30/2026 20:58 | 4 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 1 | 29.02 |
| 10/30/2026 20:58 | 1200 | 29.02 |
| 10/30/2026 20:58 | 2 | 29.02 |
| 10/30/2026 20:58 | 9 | 29.02 |
| 10/30/2026 20:58 | 200 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 2 | 29.02 |
| 10/30/2026 20:58 | 74 | 29.02 |
| 10/30/2026 20:58 | 26 | 29.02 |
| 10/30/2026 20:58 | 271 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 45 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.02 |
| 10/30/2026 20:58 | 25 | 29.02 |
| 10/30/2026 20:58 | 263 | 29.02 |
| 10/30/2026 20:58 | 105 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 50 | 29.025 |
| 10/30/2026 20:58 | 50 | 29.025 |
| 10/30/2026 20:58 | 50 | 29.025 |
| 10/30/2026 20:58 | 50 | 29.025 |
| 10/30/2026 20:58 | 29 | 29.02 |
| 10/30/2026 20:58 | 8 | 29.02 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 3 | 29.025 |
| 10/30/2026 20:58 | 33 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 63 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 26 | 29.03 |
| 10/30/2026 20:58 | 400 | 29.03 |
| 10/30/2026 20:58 | 1100 | 29.03 |
| 10/30/2026 20:58 | 150 | 29.03 |
| 10/30/2026 20:58 | 15 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 72 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 100 | 29.025 |
| 10/30/2026 20:58 | 78 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 800 | 29.03 |
| 10/30/2026 20:58 | 142 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 35 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 1 | 29.03 |
| 10/30/2026 20:58 | 800 | 29.03 |
| 10/30/2026 20:58 | 6 | 29.03 |
| 10/30/2026 20:58 | 7 | 29.03 |
| 10/30/2026 20:58 | 13 | 29.03 |
| 10/30/2026 20:58 | 37 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 4 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 11 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 5 | 29.03 |
| 10/30/2026 20:58 | 200 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 400 | 29.03 |
| 10/30/2026 20:58 | 1 | 29.03 |
| 10/30/2026 20:58 | 2 | 29.03 |
| 10/30/2026 20:58 | 79 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 74 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 1 | 29.03 |
| 10/30/2026 20:58 | 1 | 29.03 |
| 10/30/2026 20:58 | 2 | 29.03 |
| 10/30/2026 20:58 | 11 | 29.03 |
| 10/30/2026 20:58 | 160 | 29.03 |
| 10/30/2026 20:58 | 27 | 29.03 |
| 10/30/2026 20:58 | 73 | 29.03 |
| 10/30/2026 20:58 | 42 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 100 | 29.03 |
| 10/30/2026 20:58 | 102 | 29.03 |
| 10/30/2026 20:58 | 200 | 29.03 |
| 10/30/2026 20:58 | 86 | 29.03 |
| 10/30/2026 20:58 | 12 | 29.03 |
| 10/30/2026 20:58 | 50 | 29.035 |
| 10/30/2026 20:58 | 50 | 29.035 |
| 10/30/2026 20:58 | 2 | 29.03 |
| 10/30/2026 20:58 | 300 | 29.035 |
| 10/30/2026 20:58 | 24 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 69 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 45 | 29.035 |
| 10/30/2026 20:58 | 58 | 29.035 |
| 10/30/2026 20:58 | 42 | 29.035 |
| 10/30/2026 20:58 | 58 | 29.035 |
| 10/30/2026 20:58 | 32 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 200 | 29.04 |
| 10/30/2026 20:58 | 200 | 29.04 |
| 10/30/2026 20:58 | 67 | 29.04 |
| 10/30/2026 20:58 | 60 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 8 | 29.04 |
| 10/30/2026 20:58 | 21 | 29.04 |
| 10/30/2026 20:58 | 325 | 29.04 |
| 10/30/2026 20:58 | 80 | 29.04 |
| 10/30/2026 20:58 | 25 | 29.04 |
| 10/30/2026 20:58 | 93 | 29.04 |
| 10/30/2026 20:58 | 300 | 29.04 |
| 10/30/2026 20:58 | 80 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 600 | 29.04 |
| 10/30/2026 20:58 | 153 | 29.04 |
| 10/30/2026 20:58 | 147 | 29.04 |
| 10/30/2026 20:58 | 13 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 143 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 44 | 29.04 |
| 10/30/2026 20:58 | 46 | 29.04 |
| 10/30/2026 20:58 | 54 | 29.04 |
| 10/30/2026 20:58 | 46 | 29.04 |
| 10/30/2026 20:58 | 54 | 29.04 |
| 10/30/2026 20:58 | 25 | 29.04 |
| 10/30/2026 20:58 | 1 | 29.04 |
| 10/30/2026 20:58 | 20 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 114 | 29.035 |
| 10/30/2026 20:58 | 50 | 29.035 |
| 10/30/2026 20:58 | 50 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 26 | 29.04 |
| 10/30/2026 20:58 | 74 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 125 | 29.035 |
| 10/30/2026 20:58 | 24 | 29.035 |
| 10/30/2026 20:58 | 76 | 29.035 |
| 10/30/2026 20:58 | 26 | 29.04 |
| 10/30/2026 20:58 | 64 | 29.04 |
| 10/30/2026 20:58 | 73 | 29.035 |
| 10/30/2026 20:58 | 27 | 29.035 |
| 10/30/2026 20:58 | 24 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 73 | 29.035 |
| 10/30/2026 20:58 | 99 | 29.035 |
| 10/30/2026 20:58 | 1 | 29.035 |
| 10/30/2026 20:58 | 99 | 29.035 |
| 10/30/2026 20:58 | 25 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 172 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 1 | 29.035 |
| 10/30/2026 20:58 | 36 | 29.04 |
| 10/30/2026 20:58 | 64 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 34 | 29.04 |
| 10/30/2026 20:58 | 135 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 403 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 450 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 53 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 72 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 200 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.035 |
| 10/30/2026 20:58 | 132 | 29.035 |
| 10/30/2026 20:58 | 10 | 29.035 |
| 10/30/2026 20:58 | 200 | 29.035 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 56 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 600 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 11 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 2 | 29.04 |
| 10/30/2026 20:58 | 200 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 6 | 29.04 |
| 10/30/2026 20:58 | 8 | 29.04 |
| 10/30/2026 20:58 | 15 | 29.04 |
| 10/30/2026 20:58 | 77 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 100 | 29.04 |
| 10/30/2026 20:58 | 114 | 29.04 |
| 10/30/2026 20:58 | 1 | 29.04 |
| 10/30/2026 20:57 | 185 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 406 | 29.045 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 93 | 29.04 |
| 10/30/2026 20:57 | 50 | 29.04 |
| 10/30/2026 20:57 | 106 | 29.04 |
| 10/30/2026 20:57 | 219 | 29.04 |
| 10/30/2026 20:57 | 200 | 29.04 |
| 10/30/2026 20:57 | 81 | 29.04 |
| 10/30/2026 20:57 | 69 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 12 | 29.04 |
| 10/30/2026 20:57 | 70 | 29.04 |
| 10/30/2026 20:57 | 18 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 200 | 29.04 |
| 10/30/2026 20:57 | 220 | 29.04 |
| 10/30/2026 20:57 | 900 | 29.04 |
| 10/30/2026 20:57 | 480 | 29.04 |
| 10/30/2026 20:57 | 420 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 200 | 29.04 |
| 10/30/2026 20:57 | 380 | 29.04 |
| 10/30/2026 20:57 | 520 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 200 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 80 | 29.04 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 150 | 29.04 |
| 10/30/2026 20:57 | 330 | 29.04 |
| 10/30/2026 20:57 | 570 | 29.04 |
| 10/30/2026 20:57 | 130 | 29.04 |
| 10/30/2026 20:57 | 12 | 29.04 |
| 10/30/2026 20:57 | 88 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 211 | 29.04 |
| 10/30/2026 20:57 | 5 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 329 | 29.04 |
| 10/30/2026 20:57 | 700 | 29.04 |
| 10/30/2026 20:57 | 36 | 29.04 |
| 10/30/2026 20:57 | 99 | 29.04 |
| 10/30/2026 20:57 | 103 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.04 |
| 10/30/2026 20:57 | 590 | 29.035 |
| 10/30/2026 20:57 | 310 | 29.035 |
| 10/30/2026 20:57 | 60 | 29.035 |
| 10/30/2026 20:57 | 80 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 300 | 29.03 |
| 10/30/2026 20:57 | 64 | 29.03 |
| 10/30/2026 20:57 | 96 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 99 | 29.03 |
| 10/30/2026 20:57 | 1 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 94 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 300 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 105 | 29.03 |
| 10/30/2026 20:57 | 118 | 29.03 |
| 10/30/2026 20:57 | 200 | 29.03 |
| 10/30/2026 20:57 | 42 | 29.03 |
| 10/30/2026 20:57 | 258 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 124 | 29.03 |
| 10/30/2026 20:57 | 635 | 29.03 |
| 10/30/2026 20:57 | 265 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 200 | 29.03 |
| 10/30/2026 20:57 | 300 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 200 | 29.03 |
| 10/30/2026 20:57 | 200 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 200 | 29.03 |
| 10/30/2026 20:57 | 42 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 24 | 29.035 |
| 10/30/2026 20:57 | 88 | 29.035 |
| 10/30/2026 20:57 | 88 | 29.035 |
| 10/30/2026 20:57 | 88 | 29.035 |
| 10/30/2026 20:57 | 46 | 29.035 |
| 10/30/2026 20:57 | 42 | 29.035 |
| 10/30/2026 20:57 | 36 | 29.04 |
| 10/30/2026 20:57 | 64 | 29.04 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 80 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 80 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 20 | 29.04 |
| 10/30/2026 20:57 | 80 | 29.04 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 200 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 55 | 29.03 |
| 10/30/2026 20:57 | 11 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.035 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 59 | 29.03 |
| 10/30/2026 20:57 | 332 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 90 | 29.03 |
| 10/30/2026 20:57 | 10 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 36 | 29.03 |
| 10/30/2026 20:57 | 64 | 29.03 |
| 10/30/2026 20:57 | 16 | 29.03 |
| 10/30/2026 20:57 | 84 | 29.03 |
| 10/30/2026 20:57 | 76 | 29.03 |
| 10/30/2026 20:57 | 60 | 29.03 |
| 10/30/2026 20:57 | 40 | 29.03 |
| 10/30/2026 20:57 | 60 | 29.03 |
| 10/30/2026 20:57 | 41 | 29.03 |
| 10/30/2026 20:57 | 58 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 126 | 29.03 |
| 10/30/2026 20:57 | 16 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 10 | 29.03 |
| 10/30/2026 20:57 | 79 | 29.03 |
| 10/30/2026 20:57 | 60 | 29.03 |
| 10/30/2026 20:57 | 20 | 29.03 |
| 10/30/2026 20:57 | 60 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.03 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 500 | 29.02 |
| 10/30/2026 20:57 | 83 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.015 |
| 10/30/2026 20:57 | 100 | 29.015 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 18 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 46 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 42 | 29.02 |
| 10/30/2026 20:57 | 54 | 29.02 |
| 10/30/2026 20:57 | 346 | 29.02 |
| 10/30/2026 20:57 | 600 | 29.02 |
| 10/30/2026 20:57 | 300 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 11 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 142 | 29.025 |
| 10/30/2026 20:57 | 50 | 29.025 |
| 10/30/2026 20:57 | 50 | 29.025 |
| 10/30/2026 20:57 | 50 | 29.025 |
| 10/30/2026 20:57 | 50 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 21 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 100 | 29.025 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 1 | 29.02 |
| 10/30/2026 20:57 | 113 | 29.02 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 200 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 80 | 29.02 |
| 10/30/2026 20:57 | 76 | 29.02 |
| 10/30/2026 20:57 | 24 | 29.02 |
| 10/30/2026 20:57 | 76 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 100 | 29.02 |
| 10/30/2026 20:57 | 54 | 29.015 |
| 10/30/2026 20:57 | 46 | 29.015 |
| 10/30/2026 20:57 | 100 | 29.015 |
| 10/30/2026 20:57 | 11 | 29.015 |
| 10/30/2026 20:57 | 89 | 29.015 |
| 10/30/2026 20:57 | 11 | 29.015 |
| 10/30/2026 20:57 | 100 | 29.015 |
| 10/30/2026 20:57 | 100 | 29.015 |
| 10/30/2026 20:56 | 100 | 29.015 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 34 | 29.02 |
| 10/30/2026 20:56 | 66 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 362 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 38 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.02 |
| 10/30/2026 20:56 | 82 | 29.02 |
| 10/30/2026 20:56 | 18 | 29.02 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 34 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 128 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 29 | 29.025 |
| 10/30/2026 20:56 | 29 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 100 | 29.025 |
| 10/30/2026 20:56 | 19 | 29.03 |
| 10/30/2026 20:56 | 81 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 19 | 29.03 |
| 10/30/2026 20:56 | 81 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 28 | 29.025 |
| 10/30/2026 20:56 | 39 | 29.03 |
| 10/30/2026 20:56 | 61 | 29.03 |
| 10/30/2026 20:56 | 38 | 29.03 |
| 10/30/2026 20:56 | 62 | 29.03 |
| 10/30/2026 20:56 | 38 | 29.03 |
| 10/30/2026 20:56 | 62 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 200 | 29.03 |
| 10/30/2026 20:56 | 100 | 29.03 |
| 10/30/2026 20:56 | 54 | 29.03 |
| 10/30/2026 20:56 | 46 | 29.03 |
| 10/30/2026 20:56 | 57 | 29.035 |
| 10/30/2026 20:56 | 26 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 9 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 120 | 29.04 |
| 10/30/2026 20:56 | 77 | 29.04 |
| 10/30/2026 20:56 | 23 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 51 | 29.04 |
| 10/30/2026 20:56 | 49 | 29.04 |
| 10/30/2026 20:56 | 77 | 29.04 |
| 10/30/2026 20:56 | 124 | 29.04 |
| 10/30/2026 20:56 | 400 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 78 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 500 | 29.04 |
| 10/30/2026 20:56 | 200 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 24 | 29.04 |
| 10/30/2026 20:56 | 76 | 29.04 |
| 10/30/2026 20:56 | 124 | 29.04 |
| 10/30/2026 20:56 | 1076 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 124 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 90 | 29.05 |
| 10/30/2026 20:56 | 10 | 29.05 |
| 10/30/2026 20:56 | 99 | 29.05 |
| 10/30/2026 20:56 | 1 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 47 | 29.05 |
| 10/30/2026 20:56 | 53 | 29.05 |
| 10/30/2026 20:56 | 39 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 1 | 29.05 |
| 10/30/2026 20:56 | 239 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 49 | 29.05 |
| 10/30/2026 20:56 | 600 | 29.05 |
| 10/30/2026 20:56 | 46 | 29.05 |
| 10/30/2026 20:56 | 54 | 29.05 |
| 10/30/2026 20:56 | 200 | 29.05 |
| 10/30/2026 20:56 | 243 | 29.05 |
| 10/30/2026 20:56 | 40 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 450 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 27 | 29.04 |
| 10/30/2026 20:56 | 11 | 29.04 |
| 10/30/2026 20:56 | 58 | 29.04 |
| 10/30/2026 20:56 | 293 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 207 | 29.04 |
| 10/30/2026 20:56 | 91 | 29.04 |
| 10/30/2026 20:56 | 9 | 29.04 |
| 10/30/2026 20:56 | 31 | 29.04 |
| 10/30/2026 20:56 | 69 | 29.04 |
| 10/30/2026 20:56 | 22 | 29.035 |
| 10/30/2026 20:56 | 78 | 29.035 |
| 10/30/2026 20:56 | 119 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 2 | 29.035 |
| 10/30/2026 20:56 | 98 | 29.035 |
| 10/30/2026 20:56 | 2 | 29.035 |
| 10/30/2026 20:56 | 98 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 34 | 29.035 |
| 10/30/2026 20:56 | 88 | 29.035 |
| 10/30/2026 20:56 | 88 | 29.035 |
| 10/30/2026 20:56 | 88 | 29.035 |
| 10/30/2026 20:56 | 100 | 29.035 |
| 10/30/2026 20:56 | 97 | 29.04 |
| 10/30/2026 20:56 | 3 | 29.04 |
| 10/30/2026 20:56 | 200 | 29.04 |
| 10/30/2026 20:56 | 25 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.04 |
| 10/30/2026 20:56 | 104 | 29.04 |
| 10/30/2026 20:56 | 20 | 29.04 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 200 | 29.045 |
| 10/30/2026 20:56 | 100 | 29.045 |
| 10/30/2026 20:56 | 11 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.05 |
| 10/30/2026 20:56 | 200 | 29.05 |
| 10/30/2026 20:56 | 100 | 29.055 |
| 10/30/2026 20:56 | 100 | 29.055 |
| 10/30/2026 20:56 | 100 | 29.055 |
| 10/30/2026 20:56 | 100 | 29.055 |
| 10/30/2026 20:56 | 100 | 29.06 |
| 10/30/2026 20:56 | 19 | 29.06 |
| 10/30/2026 20:55 | 10 | 29.04 |
| 10/30/2026 20:55 | 500 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 300 | 29.04 |
| 10/30/2026 20:55 | 80 | 29.04 |
| 10/30/2026 20:55 | 20 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.035 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 76 | 29.05 |
| 10/30/2026 20:55 | 150 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 84 | 29.05 |
| 10/30/2026 20:55 | 16 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.055 |
| 10/30/2026 20:55 | 56 | 29.06 |
| 10/30/2026 20:55 | 195 | 29.055 |
| 10/30/2026 20:55 | 44 | 29.055 |
| 10/30/2026 20:55 | 100 | 29.055 |
| 10/30/2026 20:55 | 100 | 29.055 |
| 10/30/2026 20:55 | 200 | 29.06 |
| 10/30/2026 20:55 | 587 | 29.06 |
| 10/30/2026 20:55 | 230 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.065 |
| 10/30/2026 20:55 | 71 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 20 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 765 | 29.05 |
| 10/30/2026 20:55 | 60 | 29.05 |
| 10/30/2026 20:55 | 60 | 29.04 |
| 10/30/2026 20:55 | 152 | 29.04 |
| 10/30/2026 20:55 | 298 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 104 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 70 | 29.04 |
| 10/30/2026 20:55 | 450 | 29.045 |
| 10/30/2026 20:55 | 50 | 29.05 |
| 10/30/2026 20:55 | 200 | 29.05 |
| 10/30/2026 20:55 | 60 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 40 | 29.05 |
| 10/30/2026 20:55 | 40 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 12 | 29.05 |
| 10/30/2026 20:55 | 328 | 29.04 |
| 10/30/2026 20:55 | 242 | 29.04 |
| 10/30/2026 20:55 | 230 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 88 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 65 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 200 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 862 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 75 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 230 | 29.04 |
| 10/30/2026 20:55 | 142 | 29.04 |
| 10/30/2026 20:55 | 107 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 19 | 29.04 |
| 10/30/2026 20:55 | 69 | 29.04 |
| 10/30/2026 20:55 | 2 | 29.04 |
| 10/30/2026 20:55 | 17 | 29.04 |
| 10/30/2026 20:55 | 83 | 29.04 |
| 10/30/2026 20:55 | 5 | 29.04 |
| 10/30/2026 20:55 | 95 | 29.04 |
| 10/30/2026 20:55 | 300 | 29.04 |
| 10/30/2026 20:55 | 119 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 107 | 29.045 |
| 10/30/2026 20:55 | 88 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 200 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 71 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 34 | 29.04 |
| 10/30/2026 20:55 | 66 | 29.04 |
| 10/30/2026 20:55 | 34 | 29.04 |
| 10/30/2026 20:55 | 366 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 100 | 29.04 |
| 10/30/2026 20:55 | 70 | 29.04 |
| 10/30/2026 20:55 | 130 | 29.04 |
| 10/30/2026 20:55 | 45 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 200 | 29.045 |
| 10/30/2026 20:55 | 150 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 115 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 150 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 150 | 29.045 |
| 10/30/2026 20:55 | 200 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 38 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 62 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.045 |
| 10/30/2026 20:55 | 200 | 29.045 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 70 | 29.05 |
| 10/30/2026 20:55 | 30 | 29.05 |
| 10/30/2026 20:55 | 20 | 29.05 |
| 10/30/2026 20:55 | 33 | 29.05 |
| 10/30/2026 20:55 | 67 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 23 | 29.05 |
| 10/30/2026 20:55 | 10 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 50 | 29.06 |
| 10/30/2026 20:55 | 30 | 29.06 |
| 10/30/2026 20:55 | 85 | 29.06 |
| 10/30/2026 20:55 | 15 | 29.06 |
| 10/30/2026 20:55 | 15 | 29.06 |
| 10/30/2026 20:55 | 85 | 29.06 |
| 10/30/2026 20:55 | 28 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 28 | 29.06 |
| 10/30/2026 20:55 | 300 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 47 | 29.07 |
| 10/30/2026 20:55 | 53 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 51 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 1 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.06 |
| 10/30/2026 20:55 | 101 | 29.06 |
| 10/30/2026 20:55 | 99 | 29.06 |
| 10/30/2026 20:55 | 43 | 29.06 |
| 10/30/2026 20:55 | 67 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 10 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 10 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 7 | 29.06 |
| 10/30/2026 20:55 | 6 | 29.06 |
| 10/30/2026 20:55 | 10 | 29.065 |
| 10/30/2026 20:55 | 200 | 29.07 |
| 10/30/2026 20:55 | 16 | 29.07 |
| 10/30/2026 20:55 | 64 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 146 | 29.07 |
| 10/30/2026 20:55 | 300 | 29.07 |
| 10/30/2026 20:55 | 200 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.075 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.075 |
| 10/30/2026 20:55 | 100 | 29.075 |
| 10/30/2026 20:55 | 50 | 29.075 |
| 10/30/2026 20:55 | 264 | 29.075 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 60 | 29.08 |
| 10/30/2026 20:55 | 40 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.075 |
| 10/30/2026 20:55 | 100 | 29.075 |
| 10/30/2026 20:55 | 1 | 29.075 |
| 10/30/2026 20:55 | 11 | 29.08 |
| 10/30/2026 20:55 | 1 | 29.08 |
| 10/30/2026 20:55 | 123 | 29.08 |
| 10/30/2026 20:55 | 10 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 200 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 141 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.09 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 48 | 29.07 |
| 10/30/2026 20:55 | 40 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 10 | 29.065 |
| 10/30/2026 20:55 | 17 | 29.065 |
| 10/30/2026 20:55 | 2 | 29.07 |
| 10/30/2026 20:55 | 77 | 29.07 |
| 10/30/2026 20:55 | 23 | 29.07 |
| 10/30/2026 20:55 | 52 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 194 | 29.07 |
| 10/30/2026 20:55 | 195 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.065 |
| 10/30/2026 20:55 | 5 | 29.07 |
| 10/30/2026 20:55 | 95 | 29.07 |
| 10/30/2026 20:55 | 94 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 58 | 29.06 |
| 10/30/2026 20:55 | 13 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 44 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 89 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 500 | 29.06 |
| 10/30/2026 20:55 | 425 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 1000 | 29.06 |
| 10/30/2026 20:55 | 66 | 29.06 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.08 |
| 10/30/2026 20:55 | 34 | 29.06 |
| 10/30/2026 20:55 | 200 | 29.06 |
| 10/30/2026 20:55 | 10 | 29.09 |
| 10/30/2026 20:55 | 100 | 29.09 |
| 10/30/2026 20:55 | 10 | 29.09 |
| 10/30/2026 20:55 | 100 | 29.09 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.08 |
| 10/30/2026 20:55 | 10 | 29.08 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 200 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.07 |
| 10/30/2026 20:55 | 100 | 29.06 |
| 10/30/2026 20:55 | 21 | 29.06 |
| 10/30/2026 20:55 | 500 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:55 | 400 | 29.05 |
| 10/30/2026 20:55 | 128 | 29.05 |
| 10/30/2026 20:55 | 100 | 29.05 |
| 10/30/2026 20:54 | 179 | 29.06 |
| 10/30/2026 20:54 | 10 | 29.05 |
| 10/30/2026 20:54 | 82 | 29.05 |
| 10/30/2026 20:54 | 218 | 29.05 |
| 10/30/2026 20:54 | 300 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 269 | 29.05 |
| 10/30/2026 20:54 | 131 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.055 |
| 10/30/2026 20:54 | 530 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.07 |
| 10/30/2026 20:54 | 100 | 29.06 |
| 10/30/2026 20:54 | 200 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.06 |
| 10/30/2026 20:54 | 60 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 500 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 46 | 29.05 |
| 10/30/2026 20:54 | 20 | 29.05 |
| 10/30/2026 20:54 | 80 | 29.05 |
| 10/30/2026 20:54 | 26 | 29.05 |
| 10/30/2026 20:54 | 20 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.055 |
| 10/30/2026 20:54 | 100 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 65 | 29.05 |
| 10/30/2026 20:54 | 89 | 29.05 |
| 10/30/2026 20:54 | 146 | 29.05 |
| 10/30/2026 20:54 | 91 | 29.05 |
| 10/30/2026 20:54 | 9 | 29.05 |
| 10/30/2026 20:54 | 628 | 29.06 |
| 10/30/2026 20:54 | 72 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.06 |
| 10/30/2026 20:54 | 100 | 29.055 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 10 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.05 |
| 10/30/2026 20:54 | 100 | 29.04 |
| 10/30/2026 20:54 | 100 | 29.04 |
| 10/30/2026 20:54 | 100 | 29.04 |
| 10/30/2026 20:54 | 100 | 29.04 |
| 10/30/2026 20:54 | 10 | 29.04 |
| 10/30/2026 20:54 | 100 | 29.04 |
| 10/30/2026 20:54 | 100 | 29.03 |
| 10/30/2026 20:54 | 5 | 29.03 |
| 10/30/2026 20:54 | 100 | 29.03 |
| 10/30/2026 20:54 | 100 | 29.03 |
| 10/30/2026 20:54 | 100 | 29.03 |
| 10/30/2026 20:54 | 100 | 29.03 |
| 10/30/2026 20:54 | 10 | 29.03 |
| 10/30/2026 20:54 | 100 | 29.02 |
| 10/30/2026 20:54 | 100 | 29.02 |
| 10/30/2026 20:54 | 100 | 29.02 |
| 10/30/2026 20:54 | 100 | 29.02 |
| 10/30/2026 20:54 | 32 | 29.015 |
| 10/30/2026 20:54 | 47 | 29.01 |
| 10/30/2026 20:54 | 249 | 29.01 |
| 10/30/2026 20:54 | 100 | 29.01 |
| 10/30/2026 20:54 | 200 | 29.01 |
| 10/30/2026 20:54 | 11 | 29.01 |
| 10/30/2026 20:54 | 100 | 29.01 |
| 10/30/2026 20:54 | 100 | 29.01 |
| 10/30/2026 20:54 | 40 | 29.01 |
| 10/30/2026 20:54 | 16 | 29.005 |
| 10/30/2026 20:54 | 60 | 29.01 |
| 10/30/2026 20:54 | 100 | 29.01 |
| 10/30/2026 20:54 | 40 | 29.01 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 14 | 29.00 |
| 10/30/2026 20:54 | 120 | 29.00 |
| 10/30/2026 20:54 | 88 | 29.00 |
| 10/30/2026 20:54 | 38 | 29.00 |
| 10/30/2026 20:54 | 50 | 29.00 |
| 10/30/2026 20:54 | 50 | 29.00 |
| 10/30/2026 20:54 | 5 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 4 | 29.00 |
| 10/30/2026 20:54 | 4 | 29.00 |
| 10/30/2026 20:54 | 4 | 29.00 |
| 10/30/2026 20:54 | 10 | 28.995 |
| 10/30/2026 20:54 | 12 | 29.00 |
| 10/30/2026 20:54 | 167 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 12 | 29.00 |
| 10/30/2026 20:54 | 88 | 29.00 |
| 10/30/2026 20:54 | 84 | 29.00 |
| 10/30/2026 20:54 | 88 | 29.00 |
| 10/30/2026 20:54 | 76 | 29.00 |
| 10/30/2026 20:54 | 12 | 29.00 |
| 10/30/2026 20:54 | 88 | 29.00 |
| 10/30/2026 20:54 | 223 | 29.00 |
| 10/30/2026 20:54 | 677 | 29.00 |
| 10/30/2026 20:54 | 10 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 10 | 29.00 |
| 10/30/2026 20:54 | 100 | 29.00 |
| 10/30/2026 20:54 | 100 | 28.995 |
| 10/30/2026 20:54 | 7 | 28.99 |
| 10/30/2026 20:54 | 63 | 28.99 |
| 10/30/2026 20:54 | 59 | 28.99 |
| 10/30/2026 20:54 | 100 | 28.99 |
| 10/30/2026 20:54 | 159 | 28.99 |
| 10/30/2026 20:54 | 10 | 28.99 |
| 10/30/2026 20:54 | 10 | 28.99 |
| 10/30/2026 20:54 | 4 | 28.99 |
| 10/30/2026 20:54 | 94 | 28.99 |
| 10/30/2026 20:54 | 6 | 28.99 |
| 10/30/2026 20:54 | 6 | 28.99 |
| 10/30/2026 20:54 | 5 | 28.99 |
| 10/30/2026 20:54 | 100 | 28.99 |
| 10/30/2026 20:54 | 1 | 28.99 |
| 10/30/2026 20:53 | 114 | 28.98 |
| 10/30/2026 20:53 | 900 | 28.98 |
| 10/30/2026 20:53 | 261 | 28.98 |
| 10/30/2026 20:53 | 27 | 28.99 |
| 10/30/2026 20:53 | 40 | 28.99 |
| 10/30/2026 20:53 | 200 | 28.99 |
| 10/30/2026 20:53 | 406 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 500 | 29.00 |
| 10/30/2026 20:53 | 500 | 29.00 |
| 10/30/2026 20:53 | 500 | 29.00 |
| 10/30/2026 20:53 | 2 | 29.00 |
| 10/30/2026 20:53 | 192 | 29.00 |
| 10/30/2026 20:53 | 500 | 29.00 |
| 10/30/2026 20:53 | 500 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 4 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.015 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 20 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 10 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 46 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 60 | 28.99 |
| 10/30/2026 20:53 | 200 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.995 |
| 10/30/2026 20:53 | 88 | 28.995 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.985 |
| 10/30/2026 20:53 | 100 | 28.985 |
| 10/30/2026 20:53 | 100 | 28.985 |
| 10/30/2026 20:53 | 1 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 500 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.975 |
| 10/30/2026 20:53 | 100 | 28.975 |
| 10/30/2026 20:53 | 229 | 28.975 |
| 10/30/2026 20:53 | 600 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 13 | 28.97 |
| 10/30/2026 20:53 | 87 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 135 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 10 | 28.96 |
| 10/30/2026 20:53 | 135 | 28.96 |
| 10/30/2026 20:53 | 150 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 200 | 28.965 |
| 10/30/2026 20:53 | 100 | 28.965 |
| 10/30/2026 20:53 | 200 | 28.965 |
| 10/30/2026 20:53 | 100 | 28.965 |
| 10/30/2026 20:53 | 59 | 28.97 |
| 10/30/2026 20:53 | 41 | 28.97 |
| 10/30/2026 20:53 | 1 | 28.97 |
| 10/30/2026 20:53 | 434 | 28.975 |
| 10/30/2026 20:53 | 200 | 28.975 |
| 10/30/2026 20:53 | 200 | 28.98 |
| 10/30/2026 20:53 | 300 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 450 | 28.985 |
| 10/30/2026 20:53 | 253 | 28.985 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 135 | 28.98 |
| 10/30/2026 20:53 | 200 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 100 | 28.98 |
| 10/30/2026 20:53 | 135 | 28.97 |
| 10/30/2026 20:53 | 2 | 28.97 |
| 10/30/2026 20:53 | 98 | 28.97 |
| 10/30/2026 20:53 | 400 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.965 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 288 | 28.97 |
| 10/30/2026 20:53 | 100 | 28.97 |
| 10/30/2026 20:53 | 236 | 28.97 |
| 10/30/2026 20:53 | 22 | 28.97 |
| 10/30/2026 20:53 | 154 | 28.975 |
| 10/30/2026 20:53 | 746 | 28.975 |
| 10/30/2026 20:53 | 100 | 28.965 |
| 10/30/2026 20:53 | 168 | 28.965 |
| 10/30/2026 20:53 | 588 | 28.965 |
| 10/30/2026 20:53 | 588 | 28.965 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 400 | 28.96 |
| 10/30/2026 20:53 | 10 | 28.96 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 60 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.94 |
| 10/30/2026 20:53 | 200 | 28.94 |
| 10/30/2026 20:53 | 139 | 28.95 |
| 10/30/2026 20:53 | 75 | 28.95 |
| 10/30/2026 20:53 | 75 | 28.95 |
| 10/30/2026 20:53 | 92 | 28.95 |
| 10/30/2026 20:53 | 58 | 28.95 |
| 10/30/2026 20:53 | 42 | 28.95 |
| 10/30/2026 20:53 | 158 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 150 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.94 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.94 |
| 10/30/2026 20:53 | 50 | 28.94 |
| 10/30/2026 20:53 | 200 | 28.94 |
| 10/30/2026 20:53 | 100 | 28.94 |
| 10/30/2026 20:53 | 50 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.94 |
| 10/30/2026 20:53 | 10 | 28.94 |
| 10/30/2026 20:53 | 12 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.95 |
| 10/30/2026 20:53 | 100 | 28.96 |
| 10/30/2026 20:53 | 102 | 28.98 |
| 10/30/2026 20:53 | 10 | 28.98 |
| 10/30/2026 20:53 | 10 | 28.98 |
| 10/30/2026 20:53 | 10 | 28.98 |
| 10/30/2026 20:53 | 15 | 28.98 |
| 10/30/2026 20:53 | 200 | 28.98 |
| 10/30/2026 20:53 | 15 | 28.98 |
| 10/30/2026 20:53 | 25 | 28.98 |
| 10/30/2026 20:53 | 75 | 29.00 |
| 10/30/2026 20:53 | 25 | 29.00 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 400 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 350 | 29.00 |
| 10/30/2026 20:53 | 501 | 29.00 |
| 10/30/2026 20:53 | 49 | 29.00 |
| 10/30/2026 20:53 | 450 | 29.005 |
| 10/30/2026 20:53 | 100 | 29.005 |
| 10/30/2026 20:53 | 20 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 6 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.02 |
| 10/30/2026 20:53 | 290 | 29.02 |
| 10/30/2026 20:53 | 56 | 29.025 |
| 10/30/2026 20:53 | 100 | 29.025 |
| 10/30/2026 20:53 | 62 | 29.02 |
| 10/30/2026 20:53 | 100 | 29.02 |
| 10/30/2026 20:53 | 100 | 29.02 |
| 10/30/2026 20:53 | 60 | 29.02 |
| 10/30/2026 20:53 | 100 | 29.02 |
| 10/30/2026 20:53 | 200 | 29.02 |
| 10/30/2026 20:53 | 100 | 29.02 |
| 10/30/2026 20:53 | 100 | 29.015 |
| 10/30/2026 20:53 | 500 | 29.01 |
| 10/30/2026 20:53 | 60 | 29.01 |
| 10/30/2026 20:53 | 62 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 6 | 29.00 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 600 | 29.00 |
| 10/30/2026 20:53 | 120 | 29.00 |
| 10/30/2026 20:53 | 200 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 10 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 521 | 29.01 |
| 10/30/2026 20:53 | 779 | 29.01 |
| 10/30/2026 20:53 | 783 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 5 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 39 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.01 |
| 10/30/2026 20:53 | 10 | 29.01 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 10 | 29.00 |
| 10/30/2026 20:53 | 10 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 100 | 29.00 |
| 10/30/2026 20:53 | 10 | 29.00 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 17 | 28.99 |
| 10/30/2026 20:53 | 100 | 28.99 |
| 10/30/2026 20:53 | 13 | 28.99 |
| 10/30/2026 20:53 | 192 | 28.99 |
| 10/30/2026 20:53 | 200 | 28.995 |
| 10/30/2026 20:53 | 43 | 28.995 |
| 10/30/2026 20:53 | 100 | 28.995 |
| 10/30/2026 20:53 | 4 | 28.995 |
| 10/30/2026 20:52 | 2 | 28.995 |
| 10/30/2026 20:52 | 3 | 28.995 |
| 10/30/2026 20:52 | 5 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.99 |
| 10/30/2026 20:52 | 1 | 28.99 |
| 10/30/2026 20:52 | 1 | 28.99 |
| 10/30/2026 20:52 | 5 | 28.99 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 4 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 5 | 28.995 |
| 10/30/2026 20:52 | 2 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 2 | 28.995 |
| 10/30/2026 20:52 | 3 | 28.995 |
| 10/30/2026 20:52 | 450 | 28.995 |
| 10/30/2026 20:52 | 30 | 29.00 |
| 10/30/2026 20:52 | 200 | 29.00 |
| 10/30/2026 20:52 | 100 | 29.005 |
| 10/30/2026 20:52 | 1024 | 29.01 |
| 10/30/2026 20:52 | 1130 | 29.01 |
| 10/30/2026 20:52 | 357 | 29.01 |
| 10/30/2026 20:52 | 222 | 29.01 |
| 10/30/2026 20:52 | 106 | 29.01 |
| 10/30/2026 20:52 | 140 | 29.01 |
| 10/30/2026 20:52 | 20 | 29.01 |
| 10/30/2026 20:52 | 100 | 29.01 |
| 10/30/2026 20:52 | 59 | 29.005 |
| 10/30/2026 20:52 | 450 | 29.005 |
| 10/30/2026 20:52 | 500 | 29.005 |
| 10/30/2026 20:52 | 1000 | 29.005 |
| 10/30/2026 20:52 | 54 | 29.005 |
| 10/30/2026 20:52 | 27 | 29.00 |
| 10/30/2026 20:52 | 229 | 29.00 |
| 10/30/2026 20:52 | 300 | 29.00 |
| 10/30/2026 20:52 | 300 | 29.00 |
| 10/30/2026 20:52 | 60 | 29.00 |
| 10/30/2026 20:52 | 300 | 29.00 |
| 10/30/2026 20:52 | 100 | 29.00 |
| 10/30/2026 20:52 | 10 | 29.00 |
| 10/30/2026 20:52 | 205 | 29.00 |
| 10/30/2026 20:52 | 95 | 29.00 |
| 10/30/2026 20:52 | 5 | 29.00 |
| 10/30/2026 20:52 | 10 | 29.00 |
| 10/30/2026 20:52 | 300 | 29.00 |
| 10/30/2026 20:52 | 140 | 29.00 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 10 | 28.99 |
| 10/30/2026 20:52 | 63 | 28.99 |
| 10/30/2026 20:52 | 37 | 28.99 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 21 | 28.99 |
| 10/30/2026 20:52 | 123 | 28.99 |
| 10/30/2026 20:52 | 24 | 28.99 |
| 10/30/2026 20:52 | 17 | 28.99 |
| 10/30/2026 20:52 | 215 | 28.99 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 24 | 28.99 |
| 10/30/2026 20:52 | 976 | 28.99 |
| 10/30/2026 20:52 | 20 | 28.99 |
| 10/30/2026 20:52 | 100 | 28.99 |
| 10/30/2026 20:52 | 300 | 28.99 |
| 10/30/2026 20:52 | 24 | 28.995 |
| 10/30/2026 20:52 | 88 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 24 | 28.995 |
| 10/30/2026 20:52 | 200 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 123 | 28.995 |
| 10/30/2026 20:52 | 1 | 28.995 |
| 10/30/2026 20:52 | 69 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 124 | 28.995 |
| 10/30/2026 20:52 | 24 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 24 | 28.995 |
| 10/30/2026 20:52 | 100 | 28.995 |
| 10/30/2026 20:52 | 200 | 28.995 |
| 10/30/2026 20:52 | 170 | 29.00 |
| 10/30/2026 20:52 | 170 | 29.00 |
| 10/30/2026 20:52 | 30 | 29.00 |
| 10/30/2026 20:52 | 70 | 29.00 |
| 10/30/2026 20:52 | 30 | 29.00 |
| 10/30/2026 20:52 | 70 | 29.00 |
| 10/30/2026 20:52 | 100 | 29.005 |
| 10/30/2026 20:52 | 500 | 29.005 |
| 10/30/2026 20:51 | 100 | 29.005 |
| 10/30/2026 20:51 | 859 | 29.01 |
| 10/30/2026 20:51 | 629 | 29.01 |
| 10/30/2026 20:51 | 100 | 29.01 |
| 10/30/2026 20:51 | 122 | 29.01 |
| 10/30/2026 20:51 | 100 | 29.00 |
| 10/30/2026 20:51 | 71 | 29.00 |
| 10/30/2026 20:51 | 4 | 29.00 |
| 10/30/2026 20:51 | 100 | 29.00 |
| 10/30/2026 20:51 | 276 | 29.00 |
| 10/30/2026 20:51 | 50 | 29.00 |
| 10/30/2026 20:51 | 1 | 29.00 |
| 10/30/2026 20:51 | 208 | 29.00 |
| 10/30/2026 20:51 | 258 | 29.00 |
| 10/30/2026 20:51 | 115 | 28.995 |
| 10/30/2026 20:51 | 73 | 28.995 |
| 10/30/2026 20:51 | 100 | 28.99 |
| 10/30/2026 20:51 | 100 | 28.98 |
| 10/30/2026 20:51 | 20 | 28.98 |
| 10/30/2026 20:51 | 100 | 28.97 |
| 10/30/2026 20:51 | 100 | 28.97 |
| 10/30/2026 20:51 | 100 | 28.97 |
| 10/30/2026 20:51 | 10 | 28.96 |
| 10/30/2026 20:51 | 5 | 28.96 |
| 10/30/2026 20:51 | 10 | 28.96 |
| 10/30/2026 20:51 | 200 | 28.96 |
| 10/30/2026 20:51 | 400 | 28.96 |
| 10/30/2026 20:51 | 100 | 28.96 |
| 10/30/2026 20:51 | 55 | 28.95 |
| 10/30/2026 20:51 | 100 | 28.95 |
| 10/30/2026 20:51 | 100 | 28.95 |
| 10/30/2026 20:51 | 10 | 28.95 |
| 10/30/2026 20:51 | 100 | 28.95 |
| 10/30/2026 20:51 | 1 | 28.95 |
| 10/30/2026 20:51 | 100 | 28.945 |
| 10/30/2026 20:51 | 100 | 28.945 |
| 10/30/2026 20:51 | 100 | 28.94 |
| 10/30/2026 20:51 | 100 | 28.94 |
| 10/30/2026 20:51 | 20 | 28.94 |
| 10/30/2026 20:51 | 100 | 28.94 |
| 10/30/2026 20:51 | 100 | 28.94 |
| 10/30/2026 20:51 | 100 | 28.94 |
| 10/30/2026 20:51 | 101 | 28.93 |
| 10/30/2026 20:51 | 3 | 28.93 |
| 10/30/2026 20:51 | 200 | 28.93 |
| 10/30/2026 20:51 | 10 | 28.93 |
| 10/30/2026 20:51 | 10 | 28.93 |
| 10/30/2026 20:51 | 300 | 28.93 |
| 10/30/2026 20:51 | 100 | 28.925 |
| 10/30/2026 20:51 | 100 | 28.925 |
| 10/30/2026 20:51 | 112 | 28.925 |
| 10/30/2026 20:51 | 100 | 28.925 |
| 10/30/2026 20:51 | 7 | 28.92 |
| 10/30/2026 20:51 | 4 | 28.92 |
| 10/30/2026 20:51 | 89 | 28.92 |
| 10/30/2026 20:51 | 11 | 28.92 |
| 10/30/2026 20:51 | 89 | 28.92 |
| 10/30/2026 20:51 | 10 | 28.92 |
| 10/30/2026 20:51 | 1 | 28.92 |
| 10/30/2026 20:51 | 14 | 28.92 |
| 10/30/2026 20:51 | 88 | 28.92 |
| 10/30/2026 20:51 | 88 | 28.92 |
| 10/30/2026 20:51 | 22 | 28.92 |
| 10/30/2026 20:51 | 22 | 28.92 |
| 10/30/2026 20:51 | 200 | 28.92 |
| 10/30/2026 20:51 | 100 | 28.92 |
| 10/30/2026 20:51 | 400 | 28.92 |
| 10/30/2026 20:51 | 166 | 28.92 |
| 10/30/2026 20:51 | 34 | 28.92 |
| 10/30/2026 20:51 | 100 | 28.92 |
| 10/30/2026 20:51 | 66 | 28.92 |
| 10/30/2026 20:51 | 200 | 28.92 |
| 10/30/2026 20:51 | 200 | 28.92 |
| 10/30/2026 20:51 | 400 | 28.92 |
| 10/30/2026 20:51 | 100 | 28.92 |
| 10/30/2026 20:51 | 301 | 28.92 |
| 10/30/2026 20:51 | 99 | 28.92 |
| 10/30/2026 20:51 | 1 | 28.92 |
| 10/30/2026 20:51 | 400 | 28.92 |
| 10/30/2026 20:51 | 27 | 28.92 |
| 10/30/2026 20:51 | 258 | 28.92 |
| 10/30/2026 20:51 | 42 | 28.92 |
| 10/30/2026 20:51 | 100 | 28.92 |
| 10/30/2026 20:51 | 32 | 28.92 |
| 10/30/2026 20:51 | 30 | 28.92 |
| 10/30/2026 20:51 | 26 | 28.925 |
| 10/30/2026 20:51 | 145 | 28.925 |
| 10/30/2026 20:51 | 45 | 28.925 |
| 10/30/2026 20:51 | 74 | 28.93 |
| 10/30/2026 20:51 | 108 | 28.93 |
| 10/30/2026 20:51 | 200 | 28.93 |
| 10/30/2026 20:51 | 81 | 28.93 |
| 10/30/2026 20:51 | 5 | 28.935 |
| 10/30/2026 20:51 | 100 | 28.935 |
| 10/30/2026 20:51 | 100 | 28.935 |
| 10/30/2026 20:51 | 8 | 28.93 |
| 10/30/2026 20:51 | 100 | 28.93 |
| 10/30/2026 20:51 | 92 | 28.93 |
| 10/30/2026 20:51 | 308 | 28.93 |
| 10/30/2026 20:51 | 192 | 28.93 |
| 10/30/2026 20:51 | 108 | 28.93 |
| 10/30/2026 20:51 | 100 | 28.93 |
| 10/30/2026 20:51 | 100 | 28.935 |
| 10/30/2026 20:51 | 4 | 28.93 |
| 10/30/2026 20:51 | 4 | 28.935 |
| 10/30/2026 20:51 | 10 | 28.93 |
| 10/30/2026 20:51 | 100 | 28.93 |
| 10/30/2026 20:51 | 300 | 28.92 |
| 10/30/2026 20:51 | 11 | 28.92 |
| 10/30/2026 20:51 | 3 | 28.92 |
| 10/30/2026 20:51 | 100 | 28.92 |
| 10/30/2026 20:50 | 12 | 28.91 |
| 10/30/2026 20:50 | 88 | 28.91 |
| 10/30/2026 20:50 | 100 | 28.91 |
| 10/30/2026 20:50 | 100 | 28.91 |
| 10/30/2026 20:50 | 5 | 28.91 |
| 10/30/2026 20:50 | 195 | 28.91 |
| 10/30/2026 20:50 | 100 | 28.91 |
| 10/30/2026 20:50 | 100 | 28.91 |
| 10/30/2026 20:50 | 5 | 28.91 |
| 10/30/2026 20:50 | 95 | 28.91 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 140 | 28.90 |
| 10/30/2026 20:50 | 131 | 28.90 |
| 10/30/2026 20:50 | 200 | 28.90 |
| 10/30/2026 20:50 | 10 | 28.90 |
| 10/30/2026 20:50 | 147 | 28.90 |
| 10/30/2026 20:50 | 5 | 28.90 |
| 10/30/2026 20:50 | 295 | 28.90 |
| 10/30/2026 20:50 | 105 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 95 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 300 | 28.90 |
| 10/30/2026 20:50 | 97 | 28.90 |
| 10/30/2026 20:50 | 3 | 28.90 |
| 10/30/2026 20:50 | 1 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.905 |
| 10/30/2026 20:50 | 60 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 100 | 28.90 |
| 10/30/2026 20:50 | 3 | 28.89 |
| 10/30/2026 20:50 | 2 | 28.89 |
| 10/30/2026 20:50 | 20 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 9 | 28.885 |
| 10/30/2026 20:50 | 32 | 28.89 |
| 10/30/2026 20:50 | 33 | 28.89 |
| 10/30/2026 20:50 | 33 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 98 | 28.89 |
| 10/30/2026 20:50 | 2 | 28.89 |
| 10/30/2026 20:50 | 98 | 28.89 |
| 10/30/2026 20:50 | 49 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 128 | 28.89 |
| 10/30/2026 20:50 | 140 | 28.89 |
| 10/30/2026 20:50 | 118 | 28.89 |
| 10/30/2026 20:50 | 20 | 28.89 |
| 10/30/2026 20:50 | 16 | 28.89 |
| 10/30/2026 20:50 | 73 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 11 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 5 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 100 | 28.89 |
| 10/30/2026 20:50 | 64 | 28.88 |
| 10/30/2026 20:50 | 4 | 28.88 |
| 10/30/2026 20:50 | 4 | 28.88 |
| 10/30/2026 20:50 | 4 | 28.88 |
| 10/30/2026 20:50 | 24 | 28.88 |
| 10/30/2026 20:50 | 196 | 28.88 |
| 10/30/2026 20:50 | 154 | 28.88 |
| 10/30/2026 20:50 | 100 | 28.88 |
| 10/30/2026 20:50 | 155 | 28.88 |
| 10/30/2026 20:50 | 145 | 28.88 |
| 10/30/2026 20:50 | 122 | 28.88 |
| 10/30/2026 20:50 | 23 | 28.88 |
| 10/30/2026 20:50 | 100 | 28.88 |
| 10/30/2026 20:50 | 109 | 28.88 |
| 10/30/2026 20:50 | 51 | 28.88 |
| 10/30/2026 20:50 | 49 | 28.88 |
| 10/30/2026 20:50 | 51 | 28.88 |
| 10/30/2026 20:50 | 90 | 28.88 |
| 10/30/2026 20:50 | 4 | 28.87 |
| 10/30/2026 20:50 | 4 | 28.87 |
| 10/30/2026 20:50 | 4 | 28.87 |
| 10/30/2026 20:50 | 77 | 28.87 |
| 10/30/2026 20:50 | 23 | 28.87 |
| 10/30/2026 20:50 | 4 | 28.87 |
| 10/30/2026 20:50 | 156 | 28.865 |
| 10/30/2026 20:50 | 88 | 28.865 |
| 10/30/2026 20:50 | 200 | 28.88 |
| 10/30/2026 20:50 | 100 | 28.88 |
| 10/30/2026 20:50 | 20 | 28.87 |
| 10/30/2026 20:50 | 10 | 28.87 |
| 10/30/2026 20:50 | 10 | 28.865 |
| 10/30/2026 20:50 | 10 | 28.865 |
| 10/30/2026 20:50 | 10 | 28.865 |
| 10/30/2026 20:50 | 7 | 28.86 |
| 10/30/2026 20:50 | 10 | 28.86 |
| 10/30/2026 20:50 | 83 | 28.86 |
| 10/30/2026 20:50 | 10 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.86 |
| 10/30/2026 20:50 | 10 | 28.86 |
| 10/30/2026 20:50 | 76 | 28.86 |
| 10/30/2026 20:50 | 10 | 28.87 |
| 10/30/2026 20:50 | 10 | 28.86 |
| 10/30/2026 20:50 | 109 | 28.85 |
| 10/30/2026 20:50 | 91 | 28.85 |
| 10/30/2026 20:50 | 1 | 28.85 |
| 10/30/2026 20:50 | 6 | 28.85 |
| 10/30/2026 20:50 | 2 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 40 | 28.87 |
| 10/30/2026 20:50 | 100 | 28.87 |
| 10/30/2026 20:50 | 70 | 28.86 |
| 10/30/2026 20:50 | 10 | 28.86 |
| 10/30/2026 20:50 | 40 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.86 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 10 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.85 |
| 10/30/2026 20:50 | 100 | 28.84 |
| 10/30/2026 20:49 | 200 | 28.84 |
| 10/30/2026 20:49 | 18 | 28.84 |
| 10/30/2026 20:49 | 32 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 89 | 28.84 |
| 10/30/2026 20:49 | 11 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 200 | 28.84 |
| 10/30/2026 20:49 | 40 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.84 |
| 10/30/2026 20:49 | 10 | 28.84 |
| 10/30/2026 20:49 | 100 | 28.83 |
| 10/30/2026 20:49 | 239 | 28.83 |
| 10/30/2026 20:49 | 300 | 28.83 |
| 10/30/2026 20:49 | 331 | 28.83 |
| 10/30/2026 20:49 | 300 | 28.83 |
| 10/30/2026 20:49 | 100 | 28.83 |
| 10/30/2026 20:49 | 100 | 28.825 |
| 10/30/2026 20:49 | 100 | 28.825 |
| 10/30/2026 20:49 | 50 | 28.82 |
| 10/30/2026 20:49 | 150 | 28.82 |
| 10/30/2026 20:49 | 200 | 28.82 |
| 10/30/2026 20:49 | 400 | 28.82 |
| 10/30/2026 20:49 | 400 | 28.82 |
| 10/30/2026 20:49 | 400 | 28.82 |
| 10/30/2026 20:49 | 200 | 28.82 |
| 10/30/2026 20:49 | 100 | 28.82 |
| 10/30/2026 20:49 | 339 | 28.82 |
| 10/30/2026 20:49 | 61 | 28.82 |
| 10/30/2026 20:49 | 100 | 28.82 |
| 10/30/2026 20:49 | 100 | 28.83 |
| 10/30/2026 20:49 | 3 | 28.83 |
| 10/30/2026 20:49 | 199 | 28.835 |
| 10/30/2026 20:49 | 175 | 28.83 |
| 10/30/2026 20:49 | 4 | 28.83 |
| 10/30/2026 20:49 | 20 | 28.83 |
| 10/30/2026 20:49 | 81 | 28.83 |
| 10/30/2026 20:49 | 119 | 28.83 |
| 10/30/2026 20:49 | 5 | 28.83 |
| 10/30/2026 20:49 | 3 | 28.83 |
| 10/30/2026 20:49 | 101 | 28.83 |
| 10/30/2026 20:49 | 99 | 28.83 |
| 10/30/2026 20:49 | 20 | 28.83 |
| 10/30/2026 20:48 | 24 | 28.835 |
| 10/30/2026 20:48 | 100 | 28.83 |
| 10/30/2026 20:48 | 100 | 28.83 |
| 10/30/2026 20:48 | 99 | 28.83 |
| 10/30/2026 20:48 | 1 | 28.83 |
| 10/30/2026 20:48 | 100 | 28.83 |
| 10/30/2026 20:48 | 99 | 28.83 |
| 10/30/2026 20:48 | 1 | 28.83 |
| 10/30/2026 20:48 | 88 | 28.825 |
| 10/30/2026 20:48 | 10 | 28.82 |
| 10/30/2026 20:48 | 5 | 28.82 |
| 10/30/2026 20:48 | 360 | 28.82 |
| 10/30/2026 20:48 | 3 | 28.82 |
| 10/30/2026 20:48 | 100 | 28.82 |
| 10/30/2026 20:48 | 10 | 28.82 |
| 10/30/2026 20:48 | 100 | 28.82 |
| 10/30/2026 20:48 | 100 | 28.82 |
| 10/30/2026 20:48 | 100 | 28.82 |
| 10/30/2026 20:48 | 99 | 28.82 |
| 10/30/2026 20:48 | 1 | 28.82 |
| 10/30/2026 20:48 | 10 | 28.815 |
| 10/30/2026 20:48 | 100 | 28.815 |
| 10/30/2026 20:48 | 96 | 28.815 |
| 10/30/2026 20:48 | 300 | 28.815 |
| 10/30/2026 20:48 | 200 | 28.815 |
| 10/30/2026 20:48 | 77 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 12 | 28.81 |
| 10/30/2026 20:48 | 88 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 200 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.81 |
| 10/30/2026 20:48 | 100 | 28.80 |
| 10/30/2026 20:48 | 106 | 28.80 |
| 10/30/2026 20:48 | 88 | 28.80 |
| 10/30/2026 20:48 | 150 | 28.80 |
| 10/30/2026 20:48 | 72 | 28.805 |
| 10/30/2026 20:48 | 10 | 28.80 |
| 10/30/2026 20:48 | 100 | 28.80 |
| 10/30/2026 20:47 | 14 | 28.80 |
| 10/30/2026 20:47 | 100 | 28.80 |
| 10/30/2026 20:47 | 100 | 28.80 |
| 10/30/2026 20:47 | 100 | 28.80 |
| 10/30/2026 20:47 | 200 | 28.80 |
| 10/30/2026 20:47 | 100 | 28.80 |
| 10/30/2026 20:47 | 100 | 28.805 |
| 10/30/2026 20:47 | 20 | 28.82 |
| 10/30/2026 20:47 | 100 | 28.82 |
| 10/30/2026 20:47 | 100 | 28.82 |
| 10/30/2026 20:47 | 100 | 28.82 |
| 10/30/2026 20:47 | 62 | 28.82 |
| 10/30/2026 20:47 | 70 | 28.83 |
| 10/30/2026 20:47 | 7 | 28.83 |
| 10/30/2026 20:47 | 148 | 28.835 |
| 10/30/2026 20:47 | 26 | 28.835 |
| 10/30/2026 20:47 | 174 | 28.835 |
| 10/30/2026 20:47 | 100 | 28.835 |
| 10/30/2026 20:47 | 100 | 28.835 |
| 10/30/2026 20:47 | 74 | 28.835 |
| 10/30/2026 20:47 | 100 | 28.835 |
| 10/30/2026 20:47 | 100 | 28.83 |
| 10/30/2026 20:47 | 100 | 28.83 |
| 10/30/2026 20:47 | 100 | 28.83 |
| 10/30/2026 20:47 | 100 | 28.83 |
| 10/30/2026 20:47 | 60 | 28.83 |
| 10/30/2026 20:47 | 100 | 28.83 |
| 10/30/2026 20:47 | 20 | 28.83 |
| 10/30/2026 20:47 | 43 | 28.83 |
| 10/30/2026 20:47 | 1 | 28.83 |
| 10/30/2026 20:47 | 1 | 28.825 |
| 10/30/2026 20:47 | 1 | 28.83 |
| 10/30/2026 20:47 | 70 | 28.84 |
| 10/30/2026 20:47 | 217 | 28.84 |
| 10/30/2026 20:47 | 71 | 28.84 |
| 10/30/2026 20:47 | 100 | 28.84 |
| 10/30/2026 20:47 | 200 | 28.845 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 2 | 28.85 |
| 10/30/2026 20:47 | 169 | 28.85 |
| 10/30/2026 20:47 | 231 | 28.85 |
| 10/30/2026 20:47 | 492 | 28.85 |
| 10/30/2026 20:47 | 77 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.855 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 140 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.85 |
| 10/30/2026 20:47 | 5 | 28.85 |
| 10/30/2026 20:47 | 10 | 28.85 |
| 10/30/2026 20:47 | 98 | 28.85 |
| 10/30/2026 20:47 | 100 | 28.845 |
| 10/30/2026 20:47 | 2 | 28.85 |
| 10/30/2026 20:47 | 5 | 28.85 |
| 10/30/2026 20:47 | 450 | 28.845 |
| 10/30/2026 20:47 | 180 | 28.84 |
| 10/30/2026 20:47 | 129 | 28.84 |
| 10/30/2026 20:47 | 5 | 28.84 |
| 10/30/2026 20:47 | 79 | 28.84 |
| 10/30/2026 20:47 | 21 | 28.84 |
| 10/30/2026 20:46 | 100 | 28.845 |
| 10/30/2026 20:46 | 133 | 28.845 |
| 10/30/2026 20:46 | 200 | 28.845 |
| 10/30/2026 20:46 | 200 | 28.845 |
| 10/30/2026 20:46 | 20 | 28.845 |
| 10/30/2026 20:46 | 80 | 28.85 |
| 10/30/2026 20:46 | 52 | 28.85 |
| 10/30/2026 20:46 | 1 | 28.85 |
| 10/30/2026 20:46 | 100 | 28.85 |
| 10/30/2026 20:46 | 17 | 28.86 |
| 10/30/2026 20:46 | 83 | 28.86 |
| 10/30/2026 20:46 | 18 | 28.86 |
| 10/30/2026 20:46 | 17 | 28.86 |
| 10/30/2026 20:46 | 83 | 28.86 |
| 10/30/2026 20:46 | 17 | 28.86 |
| 10/30/2026 20:46 | 7 | 28.86 |
| 10/30/2026 20:46 | 1200 | 28.86 |
| 10/30/2026 20:46 | 100 | 28.86 |
| 10/30/2026 20:46 | 100 | 28.86 |
| 10/30/2026 20:46 | 100 | 28.865 |
| 10/30/2026 20:46 | 135 | 28.865 |
| 10/30/2026 20:46 | 60 | 28.865 |
| 10/30/2026 20:46 | 40 | 28.865 |
| 10/30/2026 20:46 | 155 | 28.865 |
| 10/30/2026 20:46 | 195 | 28.865 |
| 10/30/2026 20:46 | 80 | 28.865 |
| 10/30/2026 20:46 | 100 | 28.865 |
| 10/30/2026 20:46 | 100 | 28.865 |
| 10/30/2026 20:46 | 13 | 28.87 |
| 10/30/2026 20:46 | 70 | 28.87 |
| 10/30/2026 20:46 | 700 | 28.87 |
| 10/30/2026 20:46 | 73 | 28.87 |
| 10/30/2026 20:46 | 27 | 28.87 |
| 10/30/2026 20:46 | 34 | 28.87 |
| 10/30/2026 20:46 | 100 | 28.875 |
| 10/30/2026 20:46 | 90 | 28.875 |
| 10/30/2026 20:46 | 90 | 28.875 |
| 10/30/2026 20:46 | 180 | 28.875 |
| 10/30/2026 20:46 | 180 | 28.875 |
| 10/30/2026 20:46 | 36 | 28.87 |
| 10/30/2026 20:46 | 3 | 28.87 |
| 10/30/2026 20:46 | 13 | 28.87 |
| 10/30/2026 20:46 | 120 | 28.87 |
| 10/30/2026 20:46 | 40 | 28.875 |
| 10/30/2026 20:46 | 88 | 28.875 |
| 10/30/2026 20:46 | 100 | 28.875 |
| 10/30/2026 20:46 | 200 | 28.875 |
| 10/30/2026 20:46 | 76 | 28.875 |
| 10/30/2026 20:46 | 12 | 28.875 |
| 10/30/2026 20:46 | 88 | 28.875 |
| 10/30/2026 20:45 | 100 | 28.875 |
| 10/30/2026 20:45 | 140 | 28.87 |
| 10/30/2026 20:45 | 87 | 28.87 |
| 10/30/2026 20:45 | 113 | 28.87 |
| 10/30/2026 20:45 | 87 | 28.87 |
| 10/30/2026 20:45 | 13 | 28.87 |
| 10/30/2026 20:45 | 42 | 28.87 |
| 10/30/2026 20:45 | 120 | 28.87 |
| 10/30/2026 20:45 | 8 | 28.87 |
| 10/30/2026 20:45 | 165 | 28.87 |
| 10/30/2026 20:45 | 35 | 28.87 |
| 10/30/2026 20:45 | 100 | 28.87 |
| 10/30/2026 20:45 | 136 | 28.87 |
| 10/30/2026 20:45 | 100 | 28.87 |
| 10/30/2026 20:45 | 297 | 28.87 |
| 10/30/2026 20:45 | 200 | 28.87 |
| 10/30/2026 20:45 | 100 | 28.87 |
| 10/30/2026 20:45 | 100 | 28.87 |
| 10/30/2026 20:45 | 100 | 28.865 |
| 10/30/2026 20:45 | 67 | 28.88 |
| 10/30/2026 20:45 | 500 | 28.88 |
| 10/30/2026 20:45 | 733 | 28.88 |
| 10/30/2026 20:45 | 47 | 28.88 |
| 10/30/2026 20:45 | 20 | 28.88 |
| 10/30/2026 20:45 | 500 | 28.88 |
| 10/30/2026 20:45 | 100 | 28.88 |
| 10/30/2026 20:45 | 200 | 28.88 |
| 10/30/2026 20:45 | 5 | 28.89 |
| 10/30/2026 20:45 | 790 | 28.89 |
| 10/30/2026 20:45 | 310 | 28.89 |
| 10/30/2026 20:45 | 215 | 28.895 |
| 10/30/2026 20:45 | 445 | 28.895 |
| 10/30/2026 20:45 | 5 | 28.895 |
| 10/30/2026 20:45 | 24 | 28.89 |
| 10/30/2026 20:45 | 176 | 28.89 |
| 10/30/2026 20:45 | 12 | 28.89 |
| 10/30/2026 20:45 | 4 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.89 |
| 10/30/2026 20:45 | 900 | 28.89 |
| 10/30/2026 20:45 | 7 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.89 |
| 10/30/2026 20:45 | 200 | 28.89 |
| 10/30/2026 20:45 | 740 | 28.89 |
| 10/30/2026 20:45 | 260 | 28.89 |
| 10/30/2026 20:45 | 10 | 28.895 |
| 10/30/2026 20:45 | 88 | 28.895 |
| 10/30/2026 20:45 | 88 | 28.895 |
| 10/30/2026 20:45 | 300 | 28.895 |
| 10/30/2026 20:45 | 121 | 28.89 |
| 10/30/2026 20:45 | 79 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.885 |
| 10/30/2026 20:45 | 50 | 28.89 |
| 10/30/2026 20:45 | 5 | 28.89 |
| 10/30/2026 20:45 | 9 | 28.89 |
| 10/30/2026 20:45 | 60 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.89 |
| 10/30/2026 20:45 | 100 | 28.89 |
| 10/30/2026 20:45 | 6 | 28.89 |
| 10/30/2026 20:45 | 46 | 28.895 |
| 10/30/2026 20:44 | 136 | 28.895 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 6 | 28.89 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 182 | 28.895 |
| 10/30/2026 20:44 | 60 | 28.90 |
| 10/30/2026 20:44 | 20 | 28.90 |
| 10/30/2026 20:44 | 17 | 28.90 |
| 10/30/2026 20:44 | 7 | 28.90 |
| 10/30/2026 20:44 | 27 | 28.90 |
| 10/30/2026 20:44 | 10 | 28.90 |
| 10/30/2026 20:44 | 20 | 28.90 |
| 10/30/2026 20:44 | 16 | 28.90 |
| 10/30/2026 20:44 | 79 | 28.90 |
| 10/30/2026 20:44 | 186 | 28.90 |
| 10/30/2026 20:44 | 61 | 28.905 |
| 10/30/2026 20:44 | 88 | 28.905 |
| 10/30/2026 20:44 | 33 | 28.905 |
| 10/30/2026 20:44 | 9 | 28.905 |
| 10/30/2026 20:44 | 6 | 28.905 |
| 10/30/2026 20:44 | 18 | 28.905 |
| 10/30/2026 20:44 | 164 | 28.905 |
| 10/30/2026 20:44 | 2 | 28.91 |
| 10/30/2026 20:43 | 272 | 28.915 |
| 10/30/2026 20:43 | 100 | 28.91 |
| 10/30/2026 20:43 | 10 | 28.91 |
| 10/30/2026 20:43 | 15 | 28.91 |
| 10/30/2026 20:43 | 100 | 28.91 |
| 10/30/2026 20:43 | 85 | 28.91 |
| 10/30/2026 20:43 | 8 | 28.92 |
| 10/30/2026 20:43 | 139 | 28.92 |
| 10/30/2026 20:43 | 172 | 28.92 |
| 10/30/2026 20:43 | 389 | 28.92 |
| 10/30/2026 20:43 | 11 | 28.92 |
| 10/30/2026 20:43 | 1 | 28.925 |
| 10/30/2026 20:43 | 200 | 28.92 |
| 10/30/2026 20:43 | 25 | 28.92 |
| 10/30/2026 20:43 | 10 | 28.92 |
| 10/30/2026 20:43 | 200 | 28.92 |
| 10/30/2026 20:43 | 2 | 28.92 |
| 10/30/2026 20:43 | 165 | 28.92 |
| 10/30/2026 20:43 | 135 | 28.92 |
| 10/30/2026 20:43 | 10 | 28.92 |
| 10/30/2026 20:43 | 16 | 28.92 |
| 10/30/2026 20:43 | 7 | 28.92 |
| 10/30/2026 20:43 | 91 | 28.92 |
| 10/30/2026 20:43 | 102 | 28.92 |
| 10/30/2026 20:43 | 92 | 28.92 |
| 10/30/2026 20:43 | 7 | 28.93 |
| 10/30/2026 20:43 | 100 | 28.93 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 50 | 28.935 |
| 10/30/2026 20:43 | 50 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:43 | 100 | 28.935 |
| 10/30/2026 20:42 | 3 | 28.93 |
| 10/30/2026 20:42 | 7 | 28.93 |
| 10/30/2026 20:42 | 13 | 28.93 |
| 10/30/2026 20:42 | 140 | 28.93 |
| 10/30/2026 20:42 | 40 | 28.93 |
| 10/30/2026 20:42 | 52 | 28.93 |
| 10/30/2026 20:42 | 48 | 28.93 |
| 10/30/2026 20:42 | 34 | 28.93 |
| 10/30/2026 20:42 | 2 | 28.93 |
| 10/30/2026 20:42 | 5 | 28.93 |
| 10/30/2026 20:42 | 21 | 28.93 |
| 10/30/2026 20:42 | 29 | 28.93 |
| 10/30/2026 20:42 | 29 | 28.93 |
| 10/30/2026 20:42 | 100 | 28.93 |
| 10/30/2026 20:42 | 100 | 28.93 |
| 10/30/2026 20:42 | 12 | 28.93 |
| 10/30/2026 20:42 | 90 | 28.94 |
| 10/30/2026 20:42 | 2 | 28.94 |
| 10/30/2026 20:42 | 70 | 28.94 |
| 10/30/2026 20:41 | 70 | 28.945 |
| 10/30/2026 20:41 | 164 | 28.945 |
| 10/30/2026 20:41 | 128 | 28.945 |
| 10/30/2026 20:41 | 32 | 28.95 |
| 10/30/2026 20:41 | 10 | 28.95 |
| 10/30/2026 20:41 | 100 | 28.95 |
| 10/30/2026 20:41 | 27 | 28.96 |
| 10/30/2026 20:41 | 74 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.97 |
| 10/30/2026 20:41 | 100 | 28.97 |
| 10/30/2026 20:41 | 300 | 28.975 |
| 10/30/2026 20:41 | 100 | 28.97 |
| 10/30/2026 20:41 | 15 | 28.97 |
| 10/30/2026 20:41 | 100 | 28.97 |
| 10/30/2026 20:41 | 100 | 28.97 |
| 10/30/2026 20:41 | 2 | 28.97 |
| 10/30/2026 20:41 | 2 | 28.965 |
| 10/30/2026 20:41 | 85 | 28.96 |
| 10/30/2026 20:41 | 72 | 28.96 |
| 10/30/2026 20:41 | 91 | 28.96 |
| 10/30/2026 20:41 | 143 | 28.96 |
| 10/30/2026 20:41 | 72 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.96 |
| 10/30/2026 20:41 | 80 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.96 |
| 10/30/2026 20:41 | 100 | 28.96 |
| 10/30/2026 20:41 | 9 | 28.96 |
| 10/30/2026 20:41 | 50 | 28.955 |
| 10/30/2026 20:41 | 2 | 28.95 |
| 10/30/2026 20:41 | 100 | 28.95 |
| 10/30/2026 20:41 | 15 | 28.95 |
| 10/30/2026 20:41 | 15 | 28.95 |
| 10/30/2026 20:41 | 5 | 28.95 |
| 10/30/2026 20:41 | 10 | 28.95 |
| 10/30/2026 20:41 | 90 | 28.95 |
| 10/30/2026 20:41 | 10 | 28.95 |
| 10/30/2026 20:41 | 100 | 28.95 |
| 10/30/2026 20:41 | 26 | 28.955 |
| 10/30/2026 20:41 | 60 | 28.955 |
| 10/30/2026 20:41 | 40 | 28.955 |
| 10/30/2026 20:41 | 37 | 28.955 |
| 10/30/2026 20:41 | 11 | 28.955 |
| 10/30/2026 20:41 | 26 | 28.955 |
| 10/30/2026 20:41 | 55 | 28.955 |
| 10/30/2026 20:41 | 7 | 28.955 |
| 10/30/2026 20:41 | 22 | 28.955 |
| 10/30/2026 20:41 | 66 | 28.955 |
| 10/30/2026 20:41 | 34 | 28.955 |
| 10/30/2026 20:41 | 1 | 28.96 |
| 10/30/2026 20:40 | 100 | 28.97 |
| 10/30/2026 20:40 | 13 | 28.97 |
| 10/30/2026 20:40 | 176 | 28.97 |
| 10/30/2026 20:40 | 11 | 28.97 |
| 10/30/2026 20:40 | 200 | 28.97 |
| 10/30/2026 20:40 | 100 | 28.97 |
| 10/30/2026 20:40 | 20 | 28.97 |
| 10/30/2026 20:40 | 100 | 28.96 |
| 10/30/2026 20:40 | 3 | 28.96 |
| 10/30/2026 20:40 | 100 | 28.96 |
| 10/30/2026 20:40 | 100 | 28.96 |
| 10/30/2026 20:40 | 80 | 28.96 |
| 10/30/2026 20:40 | 100 | 28.96 |
| 10/30/2026 20:40 | 20 | 28.96 |
| 10/30/2026 20:40 | 100 | 28.96 |
| 10/30/2026 20:40 | 22 | 28.95 |
| 10/30/2026 20:40 | 151 | 28.95 |
| 10/30/2026 20:40 | 6 | 28.95 |
| 10/30/2026 20:40 | 71 | 28.95 |
| 10/30/2026 20:40 | 29 | 28.95 |
| 10/30/2026 20:40 | 71 | 28.95 |
| 10/30/2026 20:40 | 100 | 28.95 |
| 10/30/2026 20:40 | 71 | 28.95 |
| 10/30/2026 20:40 | 80 | 28.95 |
| 10/30/2026 20:40 | 34 | 28.95 |
| 10/30/2026 20:40 | 4 | 28.95 |
| 10/30/2026 20:40 | 5 | 28.95 |
| 10/30/2026 20:40 | 5 | 28.95 |
| 10/30/2026 20:40 | 58 | 28.94 |
| 10/30/2026 20:40 | 111 | 28.945 |
| 10/30/2026 20:40 | 29 | 28.945 |
| 10/30/2026 20:40 | 17 | 28.945 |
| 10/30/2026 20:39 | 60 | 28.945 |
| 10/30/2026 20:39 | 33 | 28.94 |
| 10/30/2026 20:39 | 60 | 28.945 |
| 10/30/2026 20:39 | 231 | 28.945 |
| 10/30/2026 20:39 | 200 | 28.945 |
| 10/30/2026 20:39 | 450 | 28.945 |
| 10/30/2026 20:39 | 10 | 28.94 |
| 10/30/2026 20:39 | 2 | 28.94 |
| 10/30/2026 20:39 | 98 | 28.94 |
| 10/30/2026 20:39 | 100 | 28.94 |
| 10/30/2026 20:39 | 100 | 28.94 |
| 10/30/2026 20:39 | 100 | 28.94 |
| 10/30/2026 20:39 | 2 | 28.94 |
| 10/30/2026 20:39 | 60 | 28.935 |
| 10/30/2026 20:39 | 60 | 28.935 |
| 10/30/2026 20:38 | 156 | 28.935 |
| 10/30/2026 20:38 | 20 | 28.94 |
| 10/30/2026 20:38 | 80 | 28.94 |
| 10/30/2026 20:38 | 100 | 28.94 |
| 10/30/2026 20:38 | 34 | 28.94 |
| 10/30/2026 20:38 | 99 | 28.94 |
| 10/30/2026 20:38 | 1 | 28.94 |
| 10/30/2026 20:38 | 2 | 28.94 |
| 10/30/2026 20:38 | 200 | 28.94 |
| 10/30/2026 20:38 | 7 | 28.94 |
| 10/30/2026 20:38 | 84 | 28.945 |
| 10/30/2026 20:38 | 88 | 28.945 |
| 10/30/2026 20:38 | 59 | 28.945 |
| 10/30/2026 20:38 | 88 | 28.945 |
| 10/30/2026 20:37 | 5 | 28.94 |
| 10/30/2026 20:37 | 1 | 28.94 |
| 10/30/2026 20:37 | 10 | 28.94 |
| 10/30/2026 20:37 | 25 | 28.94 |
| 10/30/2026 20:37 | 96 | 28.95 |
| 10/30/2026 20:37 | 68 | 28.95 |
| 10/30/2026 20:37 | 133 | 28.955 |
| 10/30/2026 20:37 | 200 | 28.955 |
| 10/30/2026 20:37 | 175 | 28.955 |
| 10/30/2026 20:37 | 200 | 28.955 |
| 10/30/2026 20:37 | 100 | 28.95 |
| 10/30/2026 20:37 | 100 | 28.95 |
| 10/30/2026 20:37 | 68 | 28.95 |
| 10/30/2026 20:37 | 10 | 28.95 |
| 10/30/2026 20:36 | 10 | 28.96 |
| 10/30/2026 20:36 | 100 | 28.96 |
| 10/30/2026 20:36 | 10 | 28.96 |
| 10/30/2026 20:36 | 52 | 28.95 |
| 10/30/2026 20:36 | 109 | 28.94 |
| 10/30/2026 20:36 | 100 | 28.94 |
| 10/30/2026 20:36 | 79 | 28.94 |
| 10/30/2026 20:36 | 100 | 28.94 |
| 10/30/2026 20:36 | 27 | 28.94 |
| 10/30/2026 20:36 | 97 | 28.94 |
| 10/30/2026 20:36 | 36 | 28.94 |
| 10/30/2026 20:36 | 80 | 28.94 |
| 10/30/2026 20:36 | 60 | 28.935 |
| 10/30/2026 20:36 | 340 | 28.935 |
| 10/30/2026 20:36 | 20 | 28.94 |
| 10/30/2026 20:36 | 88 | 28.95 |
| 10/30/2026 20:36 | 12 | 28.95 |
| 10/30/2026 20:36 | 88 | 28.95 |
| 10/30/2026 20:36 | 2 | 28.95 |
| 10/30/2026 20:36 | 73 | 28.95 |
| 10/30/2026 20:36 | 80 | 28.95 |
| 10/30/2026 20:36 | 256 | 28.945 |
| 10/30/2026 20:36 | 80 | 28.95 |
| 10/30/2026 20:36 | 20 | 28.95 |
| 10/30/2026 20:36 | 80 | 28.95 |
| 10/30/2026 20:36 | 100 | 28.95 |
| 10/30/2026 20:36 | 1 | 28.95 |
| 10/30/2026 20:36 | 10 | 28.95 |
| 10/30/2026 20:36 | 100 | 28.95 |
| 10/30/2026 20:36 | 100 | 28.95 |
| 10/30/2026 20:35 | 450 | 28.945 |
| 10/30/2026 20:35 | 150 | 28.95 |
| 10/30/2026 20:35 | 2 | 28.95 |
| 10/30/2026 20:35 | 100 | 28.95 |
| 10/30/2026 20:35 | 88 | 28.95 |
| 10/30/2026 20:35 | 12 | 28.95 |
| 10/30/2026 20:35 | 22 | 28.955 |
| 10/30/2026 20:35 | 31 | 28.955 |
| 10/30/2026 20:35 | 57 | 28.955 |
| 10/30/2026 20:35 | 168 | 28.955 |
| 10/30/2026 20:35 | 88 | 28.955 |
| 10/30/2026 20:35 | 5 | 28.95 |
| 10/30/2026 20:35 | 20 | 28.95 |
| 10/30/2026 20:35 | 78 | 28.945 |
| 10/30/2026 20:35 | 10 | 28.94 |
| 10/30/2026 20:35 | 7 | 28.94 |
| 10/30/2026 20:35 | 3 | 28.94 |
| 10/30/2026 20:35 | 20 | 28.94 |
| 10/30/2026 20:35 | 199 | 28.935 |
| 10/30/2026 20:35 | 200 | 28.935 |
| 10/30/2026 20:35 | 152 | 28.935 |
| 10/30/2026 20:35 | 26 | 28.935 |
| 10/30/2026 20:35 | 100 | 28.935 |
| 10/30/2026 20:35 | 9 | 28.94 |
| 10/30/2026 20:34 | 40 | 28.94 |
| 10/30/2026 20:34 | 20 | 28.94 |
| 10/30/2026 20:34 | 20 | 28.94 |
| 10/30/2026 20:34 | 5 | 28.94 |
| 10/30/2026 20:34 | 8 | 28.945 |
| 10/30/2026 20:34 | 88 | 28.945 |
| 10/30/2026 20:34 | 2 | 28.95 |
| 10/30/2026 20:34 | 2 | 28.95 |
| 10/30/2026 20:34 | 2 | 28.95 |
| 10/30/2026 20:34 | 200 | 28.955 |
| 10/30/2026 20:34 | 60 | 28.95 |
| 10/30/2026 20:34 | 100 | 28.95 |
| 10/30/2026 20:34 | 100 | 28.95 |
| 10/30/2026 20:33 | 100 | 28.945 |
| 10/30/2026 20:33 | 200 | 28.94 |
| 10/30/2026 20:33 | 100 | 28.94 |
| 10/30/2026 20:33 | 5 | 28.93 |
| 10/30/2026 20:33 | 100 | 28.93 |
| 10/30/2026 20:33 | 24 | 28.92 |
| 10/30/2026 20:33 | 88 | 28.92 |
| 10/30/2026 20:33 | 88 | 28.92 |
| 10/30/2026 20:33 | 200 | 28.92 |
| 10/30/2026 20:33 | 6 | 28.92 |
| 10/30/2026 20:33 | 15 | 28.92 |
| 10/30/2026 20:33 | 5 | 28.92 |
| 10/30/2026 20:33 | 100 | 28.92 |
| 10/30/2026 20:33 | 85 | 28.91 |
| 10/30/2026 20:33 | 150 | 28.91 |
| 10/30/2026 20:33 | 50 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 38 | 28.91 |
| 10/30/2026 20:33 | 9 | 28.92 |
| 10/30/2026 20:33 | 10 | 28.92 |
| 10/30/2026 20:33 | 100 | 28.92 |
| 10/30/2026 20:33 | 146 | 28.925 |
| 10/30/2026 20:33 | 100 | 28.93 |
| 10/30/2026 20:33 | 200 | 28.93 |
| 10/30/2026 20:33 | 200 | 28.925 |
| 10/30/2026 20:33 | 200 | 28.92 |
| 10/30/2026 20:33 | 100 | 28.92 |
| 10/30/2026 20:33 | 5 | 28.91 |
| 10/30/2026 20:33 | 16 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 20 | 28.91 |
| 10/30/2026 20:33 | 200 | 28.91 |
| 10/30/2026 20:33 | 100 | 28.91 |
| 10/30/2026 20:33 | 200 | 28.90 |
| 10/30/2026 20:33 | 5 | 28.90 |
| 10/30/2026 20:33 | 100 | 28.90 |
| 10/30/2026 20:33 | 5 | 28.90 |
| 10/30/2026 20:33 | 11 | 28.90 |
| 10/30/2026 20:33 | 51 | 28.90 |
| 10/30/2026 20:33 | 84 | 28.90 |
| 10/30/2026 20:33 | 48 | 28.90 |
| 10/30/2026 20:33 | 25 | 28.90 |
| 10/30/2026 20:33 | 200 | 28.895 |
| 10/30/2026 20:33 | 88 | 28.895 |
| 10/30/2026 20:32 | 143 | 28.895 |
| 10/30/2026 20:32 | 148 | 28.895 |
| 10/30/2026 20:32 | 60 | 28.895 |
| 10/30/2026 20:32 | 88 | 28.895 |
| 10/30/2026 20:32 | 24 | 28.895 |
| 10/30/2026 20:32 | 48 | 28.895 |
| 10/30/2026 20:32 | 76 | 28.895 |
| 10/30/2026 20:32 | 124 | 28.895 |
| 10/30/2026 20:32 | 124 | 28.895 |
| 10/30/2026 20:32 | 100 | 28.895 |
| 10/30/2026 20:32 | 100 | 28.90 |
| 10/30/2026 20:32 | 80 | 28.90 |
| 10/30/2026 20:32 | 10 | 28.90 |
| 10/30/2026 20:32 | 100 | 28.90 |
| 10/30/2026 20:32 | 100 | 28.90 |
| 10/30/2026 20:32 | 15 | 28.895 |
| 10/30/2026 20:32 | 20 | 28.89 |
| 10/30/2026 20:32 | 20 | 28.89 |
| 10/30/2026 20:32 | 100 | 28.89 |
| 10/30/2026 20:32 | 100 | 28.89 |
| 10/30/2026 20:32 | 10 | 28.89 |
| 10/30/2026 20:32 | 80 | 28.89 |
| 10/30/2026 20:32 | 60 | 28.89 |
| 10/30/2026 20:32 | 6 | 28.89 |
| 10/30/2026 20:32 | 11 | 28.89 |
| 10/30/2026 20:32 | 200 | 28.89 |
| 10/30/2026 20:32 | 30 | 28.89 |
| 10/30/2026 20:32 | 100 | 28.885 |
| 10/30/2026 20:32 | 142 | 28.885 |
| 10/30/2026 20:32 | 200 | 28.885 |
| 10/30/2026 20:32 | 175 | 28.885 |
| 10/30/2026 20:32 | 200 | 28.885 |
| 10/30/2026 20:32 | 130 | 28.885 |
| 10/30/2026 20:32 | 12 | 28.88 |
| 10/30/2026 20:32 | 5 | 28.88 |
| 10/30/2026 20:32 | 60 | 28.88 |
| 10/30/2026 20:32 | 91 | 28.88 |
| 10/30/2026 20:32 | 9 | 28.88 |
| 10/30/2026 20:31 | 100 | 28.88 |
| 10/30/2026 20:31 | 100 | 28.88 |
| 10/30/2026 20:31 | 17 | 28.87 |
| 10/30/2026 20:31 | 150 | 28.87 |
| 10/30/2026 20:31 | 100 | 28.87 |
| 10/30/2026 20:31 | 10 | 28.87 |
| 10/30/2026 20:31 | 60 | 28.865 |
| 10/30/2026 20:31 | 60 | 28.865 |
| 10/30/2026 20:31 | 11 | 28.865 |
| 10/30/2026 20:31 | 18 | 28.865 |
| 10/30/2026 20:30 | 162 | 28.865 |
| 10/30/2026 20:30 | 154 | 28.865 |
| 10/30/2026 20:30 | 100 | 28.87 |
| 10/30/2026 20:30 | 200 | 28.87 |
| 10/30/2026 20:30 | 150 | 28.87 |
| 10/30/2026 20:30 | 100 | 28.87 |
| 10/30/2026 20:30 | 100 | 28.87 |
| 10/30/2026 20:30 | 80 | 28.86 |
| 10/30/2026 20:30 | 18 | 28.86 |
| 10/30/2026 20:30 | 60 | 28.86 |
| 10/30/2026 20:30 | 200 | 28.86 |
| 10/30/2026 20:30 | 200 | 28.855 |
| 10/30/2026 20:30 | 80 | 28.85 |
| 10/30/2026 20:30 | 100 | 28.85 |
| 10/30/2026 20:30 | 200 | 28.85 |
| 10/30/2026 20:30 | 108 | 28.845 |
| 10/30/2026 20:30 | 38 | 28.85 |
| 10/30/2026 20:30 | 100 | 28.84 |
| 10/30/2026 20:30 | 100 | 28.84 |
| 10/30/2026 20:30 | 100 | 28.84 |
| 10/30/2026 20:30 | 200 | 28.835 |
| 10/30/2026 20:30 | 15 | 28.835 |
| 10/30/2026 20:30 | 49 | 28.83 |
| 10/30/2026 20:30 | 100 | 28.83 |
| 10/30/2026 20:30 | 100 | 28.83 |
| 10/30/2026 20:30 | 100 | 28.83 |
| 10/30/2026 20:30 | 1 | 28.82 |
| 10/30/2026 20:30 | 1 | 28.82 |
| 10/30/2026 20:30 | 5 | 28.82 |
| 10/30/2026 20:30 | 60 | 28.82 |
| 10/30/2026 20:30 | 32 | 28.82 |
| 10/30/2026 20:30 | 68 | 28.82 |
| 10/30/2026 20:30 | 12 | 28.82 |
| 10/30/2026 20:30 | 100 | 28.82 |
| 10/30/2026 20:30 | 20 | 28.82 |
| 10/30/2026 20:30 | 100 | 28.815 |
| 10/30/2026 20:29 | 34 | 28.815 |
| 10/30/2026 20:29 | 100 | 28.82 |
| 10/30/2026 20:29 | 2 | 28.82 |
| 10/30/2026 20:29 | 1 | 28.82 |
| 10/30/2026 20:29 | 400 | 28.83 |
| 10/30/2026 20:29 | 200 | 28.825 |
| 10/30/2026 20:29 | 75 | 28.82 |
| 10/30/2026 20:29 | 1 | 28.82 |
| 10/30/2026 20:29 | 100 | 28.82 |
| 10/30/2026 20:29 | 5 | 28.82 |
| 10/30/2026 20:29 | 3 | 28.82 |
| 10/30/2026 20:29 | 40 | 28.82 |
| 10/30/2026 20:29 | 66 | 28.82 |
| 10/30/2026 20:29 | 572 | 28.825 |
| 10/30/2026 20:29 | 100 | 28.82 |
| 10/30/2026 20:29 | 146 | 28.82 |
| 10/30/2026 20:29 | 64 | 28.82 |
| 10/30/2026 20:29 | 20 | 28.82 |
| 10/30/2026 20:29 | 27 | 28.82 |
| 10/30/2026 20:29 | 6 | 28.82 |
| 10/30/2026 20:29 | 70 | 28.83 |
| 10/30/2026 20:29 | 1 | 28.83 |
| 10/30/2026 20:29 | 600 | 28.83 |
| 10/30/2026 20:29 | 200 | 28.83 |
| 10/30/2026 20:29 | 100 | 28.83 |
| 10/30/2026 20:29 | 10 | 28.83 |
| 10/30/2026 20:28 | 67 | 28.835 |
| 10/30/2026 20:28 | 61 | 28.835 |
| 10/30/2026 20:28 | 128 | 28.835 |
| 10/30/2026 20:28 | 128 | 28.835 |
| 10/30/2026 20:28 | 133 | 28.835 |
| 10/30/2026 20:28 | 34 | 28.835 |
| 10/30/2026 20:28 | 138 | 28.835 |
| 10/30/2026 20:28 | 45 | 28.835 |
| 10/30/2026 20:28 | 88 | 28.835 |
| 10/30/2026 20:28 | 25 | 28.84 |
| 10/30/2026 20:28 | 65 | 28.84 |
| 10/30/2026 20:28 | 15 | 28.84 |
| 10/30/2026 20:28 | 1 | 28.84 |
| 10/30/2026 20:28 | 50 | 28.84 |
| 10/30/2026 20:28 | 4 | 28.84 |
| 10/30/2026 20:28 | 10 | 28.84 |
| 10/30/2026 20:28 | 10 | 28.84 |
| 10/30/2026 20:28 | 10 | 28.84 |
| 10/30/2026 20:28 | 39 | 28.835 |
| 10/30/2026 20:28 | 1 | 28.84 |
| 10/30/2026 20:28 | 100 | 28.84 |
| 10/30/2026 20:28 | 14 | 28.84 |
| 10/30/2026 20:27 | 136 | 28.845 |
| 10/30/2026 20:27 | 32 | 28.845 |
| 10/30/2026 20:27 | 168 | 28.845 |
| 10/30/2026 20:27 | 4 | 28.85 |
| 10/30/2026 20:27 | 111 | 28.85 |
| 10/30/2026 20:27 | 1 | 28.85 |
| 10/30/2026 20:27 | 300 | 28.85 |
| 10/30/2026 20:27 | 100 | 28.85 |
| 10/30/2026 20:27 | 7 | 28.85 |
| 10/30/2026 20:27 | 200 | 28.85 |
| 10/30/2026 20:27 | 100 | 28.85 |
| 10/30/2026 20:27 | 100 | 28.85 |
| 10/30/2026 20:26 | 10 | 28.85 |
| 10/30/2026 20:26 | 5 | 28.85 |
| 10/30/2026 20:26 | 13 | 28.85 |
| 10/30/2026 20:26 | 80 | 28.85 |
| 10/30/2026 20:26 | 20 | 28.85 |
| 10/30/2026 20:26 | 176 | 28.845 |
| 10/30/2026 20:26 | 40 | 28.845 |
| 10/30/2026 20:26 | 119 | 28.845 |
| 10/30/2026 20:26 | 63 | 28.845 |
| 10/30/2026 20:26 | 450 | 28.845 |
| 10/30/2026 20:26 | 88 | 28.845 |
| 10/30/2026 20:25 | 151 | 28.845 |
| 10/30/2026 20:25 | 191 | 28.845 |
| 10/30/2026 20:25 | 30 | 28.84 |
| 10/30/2026 20:25 | 10 | 28.84 |
| 10/30/2026 20:25 | 18 | 28.85 |
| 10/30/2026 20:25 | 2 | 28.85 |
| 10/30/2026 20:25 | 7 | 28.85 |
| 10/30/2026 20:25 | 80 | 28.85 |
| 10/30/2026 20:25 | 18 | 28.85 |
| 10/30/2026 20:25 | 82 | 28.85 |
| 10/30/2026 20:25 | 18 | 28.85 |
| 10/30/2026 20:25 | 1 | 28.85 |
| 10/30/2026 20:25 | 8 | 28.85 |
| 10/30/2026 20:25 | 100 | 28.85 |
| 10/30/2026 20:25 | 100 | 28.85 |
| 10/30/2026 20:25 | 100 | 28.85 |
| 10/30/2026 20:25 | 200 | 28.85 |
| 10/30/2026 20:25 | 100 | 28.84 |
| 10/30/2026 20:25 | 26 | 28.84 |
| 10/30/2026 20:25 | 15 | 28.84 |
| 10/30/2026 20:25 | 80 | 28.84 |
| 10/30/2026 20:25 | 5 | 28.84 |
| 10/30/2026 20:25 | 100 | 28.84 |
| 10/30/2026 20:25 | 10 | 28.84 |
| 10/30/2026 20:25 | 100 | 28.84 |
| 10/30/2026 20:25 | 23 | 28.84 |
| 10/30/2026 20:24 | 19 | 28.84 |
| 10/30/2026 20:24 | 10 | 28.84 |
| 10/30/2026 20:24 | 495 | 28.84 |
| 10/30/2026 20:24 | 215 | 28.84 |
| 10/30/2026 20:24 | 190 | 28.84 |
| 10/30/2026 20:24 | 1 | 28.84 |
| 10/30/2026 20:24 | 9 | 28.84 |
| 10/30/2026 20:24 | 78 | 28.84 |
| 10/30/2026 20:24 | 99 | 28.84 |
| 10/30/2026 20:24 | 66 | 28.845 |
| 10/30/2026 20:24 | 132 | 28.845 |
| 10/30/2026 20:24 | 198 | 28.845 |
| 10/30/2026 20:24 | 120 | 28.845 |
| 10/30/2026 20:23 | 10 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 300 | 28.835 |
| 10/30/2026 20:23 | 10 | 28.835 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 192 | 28.83 |
| 10/30/2026 20:23 | 78 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 507 | 28.825 |
| 10/30/2026 20:23 | 148 | 28.825 |
| 10/30/2026 20:23 | 151 | 28.825 |
| 10/30/2026 20:23 | 151 | 28.825 |
| 10/30/2026 20:23 | 51 | 28.825 |
| 10/30/2026 20:23 | 200 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 55 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 200 | 28.835 |
| 10/30/2026 20:23 | 78 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 69 | 28.845 |
| 10/30/2026 20:23 | 78 | 28.84 |
| 10/30/2026 20:23 | 97 | 28.84 |
| 10/30/2026 20:23 | 97 | 28.84 |
| 10/30/2026 20:23 | 500 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 200 | 28.84 |
| 10/30/2026 20:23 | 10 | 28.84 |
| 10/30/2026 20:23 | 590 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 200 | 28.845 |
| 10/30/2026 20:23 | 110 | 28.845 |
| 10/30/2026 20:23 | 88 | 28.845 |
| 10/30/2026 20:23 | 198 | 28.845 |
| 10/30/2026 20:23 | 4 | 28.84 |
| 10/30/2026 20:23 | 76 | 28.84 |
| 10/30/2026 20:23 | 107 | 28.84 |
| 10/30/2026 20:23 | 200 | 28.84 |
| 10/30/2026 20:23 | 100 | 28.84 |
| 10/30/2026 20:23 | 97 | 28.835 |
| 10/30/2026 20:23 | 97 | 28.835 |
| 10/30/2026 20:23 | 167 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 101 | 28.83 |
| 10/30/2026 20:23 | 10 | 28.83 |
| 10/30/2026 20:23 | 100 | 28.83 |
| 10/30/2026 20:23 | 1 | 28.83 |
| 10/30/2026 20:22 | 100 | 28.83 |
| 10/30/2026 20:22 | 100 | 28.83 |
| 10/30/2026 20:22 | 5 | 28.82 |
| 10/30/2026 20:22 | 10 | 28.815 |
| 10/30/2026 20:22 | 63 | 28.82 |
| 10/30/2026 20:22 | 200 | 28.82 |
| 10/30/2026 20:22 | 94 | 28.82 |
| 10/30/2026 20:22 | 100 | 28.83 |
| 10/30/2026 20:22 | 10 | 28.83 |
| 10/30/2026 20:22 | 5 | 28.83 |
| 10/30/2026 20:22 | 1 | 28.83 |
| 10/30/2026 20:22 | 5 | 28.82 |
| 10/30/2026 20:22 | 100 | 28.82 |
| 10/30/2026 20:22 | 14 | 28.82 |
| 10/30/2026 20:22 | 200 | 28.82 |
| 10/30/2026 20:22 | 506 | 28.81 |
| 10/30/2026 20:22 | 600 | 28.81 |
| 10/30/2026 20:22 | 100 | 28.81 |
| 10/30/2026 20:22 | 250 | 28.81 |
| 10/30/2026 20:22 | 195 | 28.815 |
| 10/30/2026 20:22 | 250 | 28.81 |
| 10/30/2026 20:22 | 200 | 28.81 |
| 10/30/2026 20:22 | 100 | 28.81 |
| 10/30/2026 20:22 | 450 | 28.815 |
| 10/30/2026 20:22 | 200 | 28.815 |
| 10/30/2026 20:22 | 249 | 28.81 |
| 10/30/2026 20:22 | 15 | 28.81 |
| 10/30/2026 20:22 | 347 | 28.81 |
| 10/30/2026 20:22 | 5 | 28.81 |
| 10/30/2026 20:22 | 26 | 28.81 |
| 10/30/2026 20:22 | 100 | 28.81 |
| 10/30/2026 20:22 | 200 | 28.81 |
| 10/30/2026 20:21 | 13 | 28.80 |
| 10/30/2026 20:21 | 18 | 28.795 |
| 10/30/2026 20:21 | 450 | 28.795 |
| 10/30/2026 20:21 | 90 | 28.795 |
| 10/30/2026 20:21 | 150 | 28.795 |
| 10/30/2026 20:21 | 300 | 28.795 |
| 10/30/2026 20:21 | 18 | 28.80 |
| 10/30/2026 20:21 | 37 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 360 | 28.80 |
| 10/30/2026 20:21 | 20 | 28.80 |
| 10/30/2026 20:21 | 20 | 28.80 |
| 10/30/2026 20:21 | 20 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 200 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 82 | 28.80 |
| 10/30/2026 20:21 | 76 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 88 | 28.805 |
| 10/30/2026 20:21 | 156 | 28.805 |
| 10/30/2026 20:21 | 88 | 28.805 |
| 10/30/2026 20:21 | 200 | 28.805 |
| 10/30/2026 20:21 | 56 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 212 | 28.80 |
| 10/30/2026 20:21 | 170 | 28.80 |
| 10/30/2026 20:21 | 366 | 28.80 |
| 10/30/2026 20:21 | 914 | 28.80 |
| 10/30/2026 20:21 | 914 | 28.80 |
| 10/30/2026 20:21 | 366 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 24 | 28.79 |
| 10/30/2026 20:21 | 10 | 28.79 |
| 10/30/2026 20:21 | 348 | 28.795 |
| 10/30/2026 20:21 | 10 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 5 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 76 | 28.79 |
| 10/30/2026 20:21 | 26 | 28.79 |
| 10/30/2026 20:21 | 50 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 148 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 10 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 155 | 28.79 |
| 10/30/2026 20:21 | 45 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 162 | 28.79 |
| 10/30/2026 20:21 | 76 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 86 | 28.79 |
| 10/30/2026 20:21 | 1060 | 28.79 |
| 10/30/2026 20:21 | 130 | 28.79 |
| 10/30/2026 20:21 | 146 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 30 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 130 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 30 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 130 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 65 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 130 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 88 | 28.79 |
| 10/30/2026 20:21 | 12 | 28.79 |
| 10/30/2026 20:21 | 88 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 1 | 28.79 |
| 10/30/2026 20:21 | 130 | 28.79 |
| 10/30/2026 20:21 | 30 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 5 | 28.79 |
| 10/30/2026 20:21 | 20 | 28.79 |
| 10/30/2026 20:21 | 5 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 10 | 28.79 |
| 10/30/2026 20:21 | 50 | 28.79 |
| 10/30/2026 20:21 | 58 | 28.79 |
| 10/30/2026 20:21 | 90 | 28.785 |
| 10/30/2026 20:21 | 10 | 28.785 |
| 10/30/2026 20:21 | 50 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 162 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 58 | 28.79 |
| 10/30/2026 20:21 | 300 | 28.79 |
| 10/30/2026 20:21 | 20 | 28.79 |
| 10/30/2026 20:21 | 32 | 28.79 |
| 10/30/2026 20:21 | 71 | 28.79 |
| 10/30/2026 20:21 | 92 | 28.79 |
| 10/30/2026 20:21 | 152 | 28.79 |
| 10/30/2026 20:21 | 126 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 200 | 28.79 |
| 10/30/2026 20:21 | 17 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 203 | 28.79 |
| 10/30/2026 20:21 | 75 | 28.79 |
| 10/30/2026 20:21 | 220 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 256 | 28.79 |
| 10/30/2026 20:21 | 140 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 161 | 28.79 |
| 10/30/2026 20:21 | 121 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 120 | 28.79 |
| 10/30/2026 20:21 | 539 | 28.79 |
| 10/30/2026 20:21 | 1 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 150 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 220 | 28.79 |
| 10/30/2026 20:21 | 220 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 2 | 28.78 |
| 10/30/2026 20:21 | 26 | 28.78 |
| 10/30/2026 20:21 | 317 | 28.785 |
| 10/30/2026 20:21 | 177 | 28.785 |
| 10/30/2026 20:21 | 61 | 28.785 |
| 10/30/2026 20:21 | 45 | 28.785 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 10 | 28.79 |
| 10/30/2026 20:21 | 162 | 28.79 |
| 10/30/2026 20:21 | 162 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 2 | 28.79 |
| 10/30/2026 20:21 | 3 | 28.79 |
| 10/30/2026 20:21 | 100 | 28.79 |
| 10/30/2026 20:21 | 26 | 28.79 |
| 10/30/2026 20:21 | 10 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 33 | 28.80 |
| 10/30/2026 20:21 | 349 | 28.815 |
| 10/30/2026 20:21 | 95 | 28.82 |
| 10/30/2026 20:21 | 73 | 28.82 |
| 10/30/2026 20:21 | 27 | 28.82 |
| 10/30/2026 20:21 | 34 | 28.82 |
| 10/30/2026 20:21 | 5 | 28.82 |
| 10/30/2026 20:21 | 83 | 28.82 |
| 10/30/2026 20:21 | 100 | 28.82 |
| 10/30/2026 20:21 | 102 | 28.82 |
| 10/30/2026 20:21 | 48 | 28.82 |
| 10/30/2026 20:21 | 83 | 28.82 |
| 10/30/2026 20:21 | 98 | 28.82 |
| 10/30/2026 20:21 | 41 | 28.82 |
| 10/30/2026 20:21 | 41 | 28.82 |
| 10/30/2026 20:21 | 23 | 28.82 |
| 10/30/2026 20:21 | 15 | 28.82 |
| 10/30/2026 20:21 | 73 | 28.82 |
| 10/30/2026 20:21 | 52 | 28.82 |
| 10/30/2026 20:21 | 98 | 28.82 |
| 10/30/2026 20:21 | 5 | 28.82 |
| 10/30/2026 20:21 | 100 | 28.82 |
| 10/30/2026 20:21 | 100 | 28.82 |
| 10/30/2026 20:21 | 6 | 28.82 |
| 10/30/2026 20:21 | 100 | 28.825 |
| 10/30/2026 20:21 | 100 | 28.825 |
| 10/30/2026 20:21 | 22 | 28.82 |
| 10/30/2026 20:21 | 78 | 28.82 |
| 10/30/2026 20:21 | 10 | 28.82 |
| 10/30/2026 20:21 | 11 | 28.82 |
| 10/30/2026 20:21 | 1 | 28.82 |
| 10/30/2026 20:21 | 100 | 28.82 |
| 10/30/2026 20:21 | 10 | 28.81 |
| 10/30/2026 20:21 | 12 | 28.81 |
| 10/30/2026 20:21 | 10 | 28.81 |
| 10/30/2026 20:21 | 12 | 28.81 |
| 10/30/2026 20:21 | 200 | 28.81 |
| 10/30/2026 20:21 | 10 | 28.805 |
| 10/30/2026 20:21 | 10 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 100 | 28.80 |
| 10/30/2026 20:21 | 20 | 28.80 |
| 10/30/2026 20:20 | 14 | 28.80 |
| 10/30/2026 20:20 | 10 | 28.80 |
| 10/30/2026 20:20 | 100 | 28.80 |
| 10/30/2026 20:20 | 18 | 28.80 |
| 10/30/2026 20:20 | 100 | 28.80 |
| 10/30/2026 20:20 | 10 | 28.80 |
| 10/30/2026 20:20 | 16 | 28.80 |
| 10/30/2026 20:20 | 55 | 28.80 |
| 10/30/2026 20:20 | 10 | 28.80 |
| 10/30/2026 20:20 | 100 | 28.80 |
| 10/30/2026 20:20 | 35 | 28.80 |
| 10/30/2026 20:20 | 100 | 28.80 |
| 10/30/2026 20:20 | 200 | 28.80 |
| 10/30/2026 20:20 | 100 | 28.80 |
| 10/30/2026 20:20 | 1 | 28.79 |
| 10/30/2026 20:20 | 100 | 28.79 |
| 10/30/2026 20:20 | 11 | 28.79 |
| 10/30/2026 20:20 | 200 | 28.79 |
| 10/30/2026 20:19 | 45 | 28.785 |
| 10/30/2026 20:19 | 61 | 28.785 |
| 10/30/2026 20:19 | 100 | 28.785 |
| 10/30/2026 20:19 | 400 | 28.78 |
| 10/30/2026 20:19 | 100 | 28.78 |
| 10/30/2026 20:19 | 20 | 28.78 |
| 10/30/2026 20:19 | 200 | 28.78 |
| 10/30/2026 20:19 | 14 | 28.775 |
| 10/30/2026 20:19 | 118 | 28.775 |
| 10/30/2026 20:19 | 100 | 28.775 |
| 10/30/2026 20:19 | 12 | 28.77 |
| 10/30/2026 20:19 | 200 | 28.77 |
| 10/30/2026 20:19 | 100 | 28.76 |
| 10/30/2026 20:19 | 25 | 28.76 |
| 10/30/2026 20:19 | 60 | 28.76 |
| 10/30/2026 20:19 | 16 | 28.76 |
| 10/30/2026 20:19 | 200 | 28.76 |
| 10/30/2026 20:19 | 100 | 28.76 |
| 10/30/2026 20:19 | 88 | 28.755 |
| 10/30/2026 20:19 | 300 | 28.75 |
| 10/30/2026 20:19 | 45 | 28.75 |
| 10/30/2026 20:19 | 5 | 28.75 |
| 10/30/2026 20:19 | 86 | 28.75 |
| 10/30/2026 20:19 | 114 | 28.75 |
| 10/30/2026 20:19 | 9 | 28.75 |
| 10/30/2026 20:19 | 200 | 28.75 |
| 10/30/2026 20:19 | 200 | 28.75 |
| 10/30/2026 20:19 | 9 | 28.75 |
| 10/30/2026 20:19 | 100 | 28.75 |
| 10/30/2026 20:18 | 91 | 28.75 |
| 10/30/2026 20:18 | 1 | 28.75 |
| 10/30/2026 20:18 | 3 | 28.75 |
| 10/30/2026 20:18 | 5 | 28.75 |
| 10/30/2026 20:18 | 124 | 28.745 |
| 10/30/2026 20:18 | 100 | 28.745 |
| 10/30/2026 20:18 | 7 | 28.75 |
| 10/30/2026 20:18 | 36 | 28.75 |
| 10/30/2026 20:18 | 100 | 28.75 |
| 10/30/2026 20:18 | 29 | 28.75 |
| 10/30/2026 20:18 | 100 | 28.755 |
| 10/30/2026 20:18 | 100 | 28.755 |
| 10/30/2026 20:17 | 6 | 28.76 |
| 10/30/2026 20:17 | 100 | 28.76 |
| 10/30/2026 20:17 | 36 | 28.76 |
| 10/30/2026 20:17 | 10 | 28.76 |
| 10/30/2026 20:17 | 100 | 28.76 |
| 10/30/2026 20:17 | 87 | 28.76 |
| 10/30/2026 20:17 | 6 | 28.76 |
| 10/30/2026 20:17 | 2 | 28.76 |
| 10/30/2026 20:17 | 2 | 28.76 |
| 10/30/2026 20:17 | 158 | 28.765 |
| 10/30/2026 20:17 | 100 | 28.765 |
| 10/30/2026 20:16 | 200 | 28.77 |
| 10/30/2026 20:16 | 900 | 28.77 |
| 10/30/2026 20:16 | 100 | 28.77 |
| 10/30/2026 20:16 | 168 | 28.775 |
| 10/30/2026 20:16 | 68 | 28.775 |
| 10/30/2026 20:16 | 100 | 28.775 |
| 10/30/2026 20:16 | 5 | 28.77 |
| 10/30/2026 20:16 | 100 | 28.77 |
| 10/30/2026 20:16 | 28 | 28.77 |
| 10/30/2026 20:16 | 100 | 28.76 |
| 10/30/2026 20:16 | 100 | 28.76 |
| 10/30/2026 20:16 | 100 | 28.765 |
| 10/30/2026 20:16 | 200 | 28.77 |
| 10/30/2026 20:16 | 20 | 28.77 |
| 10/30/2026 20:16 | 80 | 28.77 |
| 10/30/2026 20:16 | 36 | 28.77 |
| 10/30/2026 20:16 | 200 | 28.77 |
| 10/30/2026 20:16 | 3 | 28.78 |
| 10/30/2026 20:16 | 200 | 28.78 |
| 10/30/2026 20:16 | 200 | 28.78 |
| 10/30/2026 20:16 | 200 | 28.78 |
| 10/30/2026 20:16 | 13 | 28.78 |
| 10/30/2026 20:16 | 44 | 28.79 |
| 10/30/2026 20:16 | 148 | 28.79 |
| 10/30/2026 20:16 | 700 | 28.79 |
| 10/30/2026 20:16 | 11 | 28.79 |
| 10/30/2026 20:16 | 100 | 28.79 |
| 10/30/2026 20:16 | 6 | 28.79 |
| 10/30/2026 20:15 | 141 | 28.795 |
| 10/30/2026 20:15 | 100 | 28.79 |
| 10/30/2026 20:15 | 5 | 28.79 |
| 10/30/2026 20:15 | 20 | 28.79 |
| 10/30/2026 20:15 | 100 | 28.79 |
| 10/30/2026 20:15 | 148 | 28.785 |
| 10/30/2026 20:15 | 148 | 28.785 |
| 10/30/2026 20:15 | 48 | 28.785 |
| 10/30/2026 20:15 | 100 | 28.785 |
| 10/30/2026 20:15 | 100 | 28.785 |
| 10/30/2026 20:15 | 100 | 28.785 |
| 10/30/2026 20:15 | 160 | 28.78 |
| 10/30/2026 20:15 | 200 | 28.78 |
| 10/30/2026 20:15 | 100 | 28.78 |
| 10/30/2026 20:15 | 8 | 28.78 |
| 10/30/2026 20:15 | 100 | 28.78 |
| 10/30/2026 20:15 | 100 | 28.78 |
| 10/30/2026 20:15 | 100 | 28.77 |
| 10/30/2026 20:15 | 4 | 28.77 |
| 10/30/2026 20:15 | 100 | 28.77 |
| 10/30/2026 20:15 | 293 | 28.77 |
| 10/30/2026 20:15 | 60 | 28.77 |
| 10/30/2026 20:15 | 454 | 28.77 |
| 10/30/2026 20:15 | 46 | 28.77 |
| 10/30/2026 20:15 | 100 | 28.77 |
| 10/30/2026 20:15 | 92 | 28.76 |
| 10/30/2026 20:15 | 6 | 28.76 |
| 10/30/2026 20:15 | 17 | 28.765 |
| 10/30/2026 20:15 | 142 | 28.765 |
| 10/30/2026 20:14 | 142 | 28.765 |
| 10/30/2026 20:14 | 142 | 28.765 |
| 10/30/2026 20:14 | 100 | 28.765 |
| 10/30/2026 20:14 | 100 | 28.765 |
| 10/30/2026 20:14 | 200 | 28.76 |
| 10/30/2026 20:14 | 100 | 28.76 |
| 10/30/2026 20:14 | 1 | 28.76 |
| 10/30/2026 20:14 | 100 | 28.76 |
| 10/30/2026 20:14 | 1 | 28.76 |
| 10/30/2026 20:14 | 100 | 28.76 |
| 10/30/2026 20:14 | 42 | 28.76 |
| 10/30/2026 20:14 | 100 | 28.76 |
| 10/30/2026 20:13 | 100 | 28.755 |
| 10/30/2026 20:13 | 100 | 28.75 |
| 10/30/2026 20:13 | 100 | 28.75 |
| 10/30/2026 20:13 | 5 | 28.75 |
| 10/30/2026 20:13 | 100 | 28.75 |
| 10/30/2026 20:13 | 4 | 28.75 |
| 10/30/2026 20:13 | 5 | 28.75 |
| 10/30/2026 20:13 | 300 | 28.75 |
| 10/30/2026 20:13 | 13 | 28.75 |
| 10/30/2026 20:13 | 100 | 28.76 |
| 10/30/2026 20:13 | 6 | 28.76 |
| 10/30/2026 20:13 | 30 | 28.76 |
| 10/30/2026 20:13 | 6 | 28.76 |
| 10/30/2026 20:13 | 12 | 28.76 |
| 10/30/2026 20:13 | 100 | 28.765 |
| 10/30/2026 20:13 | 100 | 28.765 |
| 10/30/2026 20:13 | 100 | 28.765 |
| 10/30/2026 20:13 | 100 | 28.765 |
| 10/30/2026 20:13 | 7 | 28.77 |
| 10/30/2026 20:13 | 47 | 28.77 |
| 10/30/2026 20:13 | 211 | 28.77 |
| 10/30/2026 20:13 | 189 | 28.77 |
| 10/30/2026 20:13 | 30 | 28.77 |
| 10/30/2026 20:13 | 8 | 28.77 |
| 10/30/2026 20:13 | 5 | 28.77 |
| 10/30/2026 20:12 | 100 | 28.775 |
| 10/30/2026 20:12 | 100 | 28.77 |
| 10/30/2026 20:12 | 100 | 28.77 |
| 10/30/2026 20:12 | 100 | 28.77 |
| 10/30/2026 20:12 | 40 | 28.77 |
| 10/30/2026 20:12 | 100 | 28.77 |
| 10/30/2026 20:12 | 26 | 28.78 |
| 10/30/2026 20:12 | 17 | 28.78 |
| 10/30/2026 20:12 | 60 | 28.78 |
| 10/30/2026 20:12 | 17 | 28.78 |
| 10/30/2026 20:12 | 3 | 28.78 |
| 10/30/2026 20:11 | 1 | 28.78 |
| 10/30/2026 20:11 | 1 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.78 |
| 10/30/2026 20:11 | 1 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.78 |
| 10/30/2026 20:11 | 8 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.78 |
| 10/30/2026 20:11 | 60 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.78 |
| 10/30/2026 20:11 | 100 | 28.775 |
| 10/30/2026 20:11 | 100 | 28.77 |
| 10/30/2026 20:11 | 100 | 28.77 |
| 10/30/2026 20:11 | 100 | 28.77 |
| 10/30/2026 20:11 | 5 | 28.77 |
| 10/30/2026 20:11 | 100 | 28.77 |
| 10/30/2026 20:11 | 100 | 28.77 |
| 10/30/2026 20:11 | 338 | 28.77 |
| 10/30/2026 20:11 | 162 | 28.77 |
| 10/30/2026 20:11 | 8 | 28.77 |
| 10/30/2026 20:11 | 63 | 28.77 |
| 10/30/2026 20:11 | 37 | 28.77 |
| 10/30/2026 20:11 | 27 | 28.76 |
| 10/30/2026 20:11 | 4 | 28.76 |
| 10/30/2026 20:11 | 1 | 28.76 |
| 10/30/2026 20:11 | 100 | 28.76 |
| 10/30/2026 20:11 | 100 | 28.76 |
| 10/30/2026 20:11 | 100 | 28.76 |
| 10/30/2026 20:10 | 3 | 28.76 |
| 10/30/2026 20:10 | 100 | 28.76 |
| 10/30/2026 20:10 | 30 | 28.77 |
| 10/30/2026 20:10 | 10 | 28.77 |
| 10/30/2026 20:10 | 40 | 28.77 |
| 10/30/2026 20:10 | 100 | 28.77 |
| 10/30/2026 20:10 | 200 | 28.78 |
| 10/30/2026 20:10 | 29 | 28.78 |
| 10/30/2026 20:10 | 100 | 28.78 |
| 10/30/2026 20:10 | 9 | 28.79 |
| 10/30/2026 20:10 | 500 | 28.79 |
| 10/30/2026 20:10 | 6 | 28.79 |
| 10/30/2026 20:10 | 3 | 28.79 |
| 10/30/2026 20:09 | 200 | 28.795 |
| 10/30/2026 20:09 | 100 | 28.795 |
| 10/30/2026 20:09 | 33 | 28.80 |
| 10/30/2026 20:09 | 15 | 28.80 |
| 10/30/2026 20:09 | 100 | 28.80 |
| 10/30/2026 20:09 | 117 | 28.80 |
| 10/30/2026 20:09 | 33 | 28.80 |
| 10/30/2026 20:09 | 6 | 28.80 |
| 10/30/2026 20:09 | 13 | 28.80 |
| 10/30/2026 20:09 | 3 | 28.80 |
| 10/30/2026 20:09 | 10 | 28.80 |
| 10/30/2026 20:08 | 30 | 28.805 |
| 10/30/2026 20:08 | 80 | 28.80 |
| 10/30/2026 20:08 | 33 | 28.80 |
| 10/30/2026 20:08 | 100 | 28.80 |
| 10/30/2026 20:08 | 8 | 28.80 |
| 10/30/2026 20:08 | 100 | 28.80 |
| 10/30/2026 20:08 | 1 | 28.79 |
| 10/30/2026 20:08 | 45 | 28.79 |
| 10/30/2026 20:08 | 100 | 28.79 |
| 10/30/2026 20:08 | 12 | 28.79 |
| 10/30/2026 20:08 | 47 | 28.79 |
| 10/30/2026 20:08 | 100 | 28.79 |
| 10/30/2026 20:08 | 100 | 28.79 |
| 10/30/2026 20:08 | 10 | 28.79 |
| 10/30/2026 20:08 | 6 | 28.79 |
| 10/30/2026 20:08 | 9 | 28.79 |
| 10/30/2026 20:08 | 12 | 28.795 |
| 10/30/2026 20:08 | 47 | 28.795 |
| 10/30/2026 20:07 | 100 | 28.795 |
| 10/30/2026 20:07 | 12 | 28.79 |
| 10/30/2026 20:07 | 5 | 28.79 |
| 10/30/2026 20:07 | 100 | 28.79 |
| 10/30/2026 20:07 | 43 | 28.79 |
| 10/30/2026 20:07 | 44 | 28.79 |
| 10/30/2026 20:07 | 20 | 28.79 |
| 10/30/2026 20:07 | 32 | 28.79 |
| 10/30/2026 20:07 | 110 | 28.79 |
| 10/30/2026 20:07 | 5 | 28.79 |
| 10/30/2026 20:07 | 76 | 28.79 |
| 10/30/2026 20:07 | 6 | 28.79 |
| 10/30/2026 20:07 | 45 | 28.79 |
| 10/30/2026 20:07 | 10 | 28.79 |
| 10/30/2026 20:06 | 18 | 28.79 |
| 10/30/2026 20:06 | 60 | 28.79 |
| 10/30/2026 20:06 | 20 | 28.79 |
| 10/30/2026 20:06 | 10 | 28.78 |
| 10/30/2026 20:06 | 77 | 28.78 |
| 10/30/2026 20:06 | 1 | 28.78 |
| 10/30/2026 20:06 | 100 | 28.78 |
| 10/30/2026 20:06 | 20 | 28.77 |
| 10/30/2026 20:06 | 4 | 28.77 |
| 10/30/2026 20:06 | 196 | 28.77 |
| 10/30/2026 20:06 | 100 | 28.77 |
| 10/30/2026 20:06 | 80 | 28.77 |
| 10/30/2026 20:05 | 6 | 28.77 |
| 10/30/2026 20:05 | 1 | 28.77 |
| 10/30/2026 20:05 | 7 | 28.775 |
| 10/30/2026 20:05 | 88 | 28.775 |
| 10/30/2026 20:05 | 1 | 28.78 |
| 10/30/2026 20:05 | 34 | 28.78 |
| 10/30/2026 20:05 | 200 | 28.78 |
| 10/30/2026 20:05 | 65 | 28.78 |
| 10/30/2026 20:05 | 235 | 28.78 |
| 10/30/2026 20:05 | 13 | 28.78 |
| 10/30/2026 20:05 | 99 | 28.78 |
| 10/30/2026 20:05 | 1 | 28.78 |
| 10/30/2026 20:05 | 3 | 28.78 |
| 10/30/2026 20:05 | 100 | 28.78 |
| 10/30/2026 20:05 | 80 | 28.785 |
| 10/30/2026 20:05 | 77 | 28.785 |
| 10/30/2026 20:05 | 11 | 28.785 |
| 10/30/2026 20:05 | 86 | 28.785 |
| 10/30/2026 20:05 | 153 | 28.785 |
| 10/30/2026 20:05 | 34 | 28.78 |
| 10/30/2026 20:05 | 100 | 28.78 |
| 10/30/2026 20:05 | 100 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.77 |
| 10/30/2026 20:04 | 33 | 28.77 |
| 10/30/2026 20:04 | 100 | 28.77 |
| 10/30/2026 20:04 | 124 | 28.765 |
| 10/30/2026 20:04 | 3 | 28.77 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 6 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.785 |
| 10/30/2026 20:04 | 100 | 28.785 |
| 10/30/2026 20:04 | 100 | 28.785 |
| 10/30/2026 20:04 | 100 | 28.785 |
| 10/30/2026 20:04 | 41 | 28.785 |
| 10/30/2026 20:04 | 100 | 28.785 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 20 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 28 | 28.78 |
| 10/30/2026 20:04 | 40 | 28.78 |
| 10/30/2026 20:04 | 100 | 28.78 |
| 10/30/2026 20:04 | 8 | 28.78 |
| 10/30/2026 20:04 | 1 | 28.78 |
| 10/30/2026 20:03 | 72 | 28.77 |
| 10/30/2026 20:03 | 100 | 28.77 |
| 10/30/2026 20:03 | 109 | 28.76 |
| 10/30/2026 20:03 | 100 | 28.76 |
| 10/30/2026 20:03 | 7 | 28.76 |
| 10/30/2026 20:03 | 93 | 28.76 |
| 10/30/2026 20:03 | 78 | 28.765 |
| 10/30/2026 20:03 | 1622 | 28.765 |
| 10/30/2026 20:03 | 450 | 28.765 |
| 10/30/2026 20:03 | 35 | 28.76 |
| 10/30/2026 20:03 | 5 | 28.76 |
| 10/30/2026 20:03 | 11 | 28.76 |
| 10/30/2026 20:03 | 1 | 28.76 |
| 10/30/2026 20:03 | 2 | 28.76 |
| 10/30/2026 20:03 | 100 | 28.76 |
| 10/30/2026 20:03 | 100 | 28.76 |
| 10/30/2026 20:03 | 700 | 28.75 |
| 10/30/2026 20:03 | 100 | 28.75 |
| 10/30/2026 20:03 | 60 | 28.75 |
| 10/30/2026 20:03 | 20 | 28.75 |
| 10/30/2026 20:03 | 5 | 28.75 |
| 10/30/2026 20:03 | 26 | 28.75 |
| 10/30/2026 20:03 | 3 | 28.76 |
| 10/30/2026 20:03 | 138 | 28.76 |
| 10/30/2026 20:03 | 162 | 28.76 |
| 10/30/2026 20:03 | 100 | 28.76 |
| 10/30/2026 20:03 | 75 | 28.76 |
| 10/30/2026 20:03 | 20 | 28.76 |
| 10/30/2026 20:03 | 100 | 28.76 |
| 10/30/2026 20:03 | 6 | 28.76 |
| 10/30/2026 20:03 | 32 | 28.76 |
| 10/30/2026 20:03 | 32 | 28.76 |
| 10/30/2026 20:02 | 100 | 28.765 |
| 10/30/2026 20:02 | 100 | 28.765 |
| 10/30/2026 20:02 | 100 | 28.765 |
| 10/30/2026 20:02 | 100 | 28.765 |
| 10/30/2026 20:02 | 100 | 28.77 |
| 10/30/2026 20:02 | 300 | 28.77 |
| 10/30/2026 20:02 | 100 | 28.77 |
| 10/30/2026 20:02 | 6 | 28.77 |
| 10/30/2026 20:02 | 10 | 28.77 |
| 10/30/2026 20:02 | 28 | 28.775 |
| 10/30/2026 20:02 | 5 | 28.77 |
| 10/30/2026 20:02 | 1 | 28.77 |
| 10/30/2026 20:02 | 41 | 28.77 |
| 10/30/2026 20:02 | 100 | 28.77 |
| 10/30/2026 20:02 | 100 | 28.77 |
| 10/30/2026 20:01 | 8 | 28.76 |
| 10/30/2026 20:01 | 80 | 28.76 |
| 10/30/2026 20:01 | 1 | 28.76 |
| 10/30/2026 20:01 | 5 | 28.76 |
| 10/30/2026 20:01 | 100 | 28.76 |
| 10/30/2026 20:01 | 60 | 28.76 |
| 10/30/2026 20:01 | 38 | 28.76 |
| 10/30/2026 20:01 | 14 | 28.76 |
| 10/30/2026 20:01 | 47 | 28.76 |
| 10/30/2026 20:01 | 8 | 28.76 |
| 10/30/2026 20:00 | 20 | 28.76 |
| 10/30/2026 20:00 | 5 | 28.76 |
| 10/30/2026 20:00 | 11 | 28.76 |
| 10/30/2026 20:00 | 100 | 28.76 |
| 10/30/2026 20:00 | 141 | 28.755 |
| 10/30/2026 20:00 | 141 | 28.755 |
| 10/30/2026 20:00 | 100 | 28.76 |
| 10/30/2026 20:00 | 10 | 28.76 |
| 10/30/2026 20:00 | 100 | 28.76 |
| 10/30/2026 20:00 | 5 | 28.76 |
| 10/30/2026 20:00 | 1 | 28.76 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 20:00 | 100 | 28.765 |
| 10/30/2026 19:59 | 11 | 28.775 |
| 10/30/2026 19:59 | 4 | 28.77 |
| 10/30/2026 19:59 | 75 | 28.77 |
| 10/30/2026 19:59 | 20 | 28.77 |
| 10/30/2026 19:59 | 12 | 28.77 |
| 10/30/2026 19:59 | 1 | 28.77 |
| 10/30/2026 19:59 | 100 | 28.77 |
| 10/30/2026 19:59 | 16 | 28.76 |
| 10/30/2026 19:59 | 100 | 28.76 |
| 10/30/2026 19:59 | 1 | 28.76 |
| 10/30/2026 19:59 | 1 | 28.76 |
| 10/30/2026 19:59 | 26 | 28.76 |
| 10/30/2026 19:59 | 100 | 28.76 |
| 10/30/2026 19:59 | 1 | 28.76 |
| 10/30/2026 19:59 | 1 | 28.76 |
| 10/30/2026 19:59 | 1 | 28.75 |
| 10/30/2026 19:58 | 18 | 28.75 |
| 10/30/2026 19:58 | 68 | 28.75 |
| 10/30/2026 19:58 | 25 | 28.75 |
| 10/30/2026 19:58 | 10 | 28.75 |
| 10/30/2026 19:58 | 9 | 28.75 |
| 10/30/2026 19:58 | 3 | 28.75 |
| 10/30/2026 19:58 | 88 | 28.75 |
| 10/30/2026 19:58 | 100 | 28.75 |
| 10/30/2026 19:58 | 10 | 28.75 |
| 10/30/2026 19:58 | 100 | 28.75 |
| 10/30/2026 19:58 | 100 | 28.75 |
| 10/30/2026 19:57 | 90 | 28.74 |
| 10/30/2026 19:57 | 10 | 28.74 |
| 10/30/2026 19:57 | 10 | 28.74 |
| 10/30/2026 19:57 | 400 | 28.735 |
| 10/30/2026 19:57 | 145 | 28.745 |
| 10/30/2026 19:57 | 200 | 28.745 |
| 10/30/2026 19:57 | 145 | 28.75 |
| 10/30/2026 19:57 | 35 | 28.75 |
| 10/30/2026 19:57 | 100 | 28.75 |
| 10/30/2026 19:57 | 100 | 28.75 |
| 10/30/2026 19:57 | 189 | 28.75 |
| 10/30/2026 19:57 | 11 | 28.75 |
| 10/30/2026 19:57 | 100 | 28.75 |
| 10/30/2026 19:57 | 1 | 28.75 |
| 10/30/2026 19:57 | 100 | 28.76 |
| 10/30/2026 19:57 | 100 | 28.76 |
| 10/30/2026 19:57 | 200 | 28.76 |
| 10/30/2026 19:57 | 50 | 28.76 |
| 10/30/2026 19:57 | 50 | 28.76 |
| 10/30/2026 19:57 | 100 | 28.76 |
| 10/30/2026 19:57 | 450 | 28.765 |
| 10/30/2026 19:57 | 100 | 28.77 |
| 10/30/2026 19:57 | 100 | 28.77 |
| 10/30/2026 19:57 | 100 | 28.77 |
| 10/30/2026 19:57 | 100 | 28.78 |
| 10/30/2026 19:57 | 100 | 28.78 |
| 10/30/2026 19:57 | 200 | 28.78 |
| 10/30/2026 19:57 | 100 | 28.78 |
| 10/30/2026 19:57 | 62 | 28.79 |
| 10/30/2026 19:57 | 10 | 28.79 |
| 10/30/2026 19:57 | 47 | 28.79 |
| 10/30/2026 19:57 | 13 | 28.79 |
| 10/30/2026 19:57 | 10 | 28.79 |
| 10/30/2026 19:57 | 20 | 28.79 |
| 10/30/2026 19:57 | 107 | 28.79 |
| 10/30/2026 19:57 | 100 | 28.79 |
| 10/30/2026 19:57 | 200 | 28.79 |
| 10/30/2026 19:57 | 100 | 28.79 |
| 10/30/2026 19:57 | 14 | 28.79 |
| 10/30/2026 19:57 | 68 | 28.79 |
| 10/30/2026 19:57 | 32 | 28.79 |
| 10/30/2026 19:57 | 7 | 28.80 |
| 10/30/2026 19:57 | 100 | 28.80 |
| 10/30/2026 19:57 | 36 | 28.80 |
| 10/30/2026 19:57 | 200 | 28.80 |
| 10/30/2026 19:57 | 11 | 28.81 |
| 10/30/2026 19:57 | 21 | 28.805 |
| 10/30/2026 19:57 | 12 | 28.805 |
| 10/30/2026 19:57 | 10 | 28.80 |
| 10/30/2026 19:57 | 40 | 28.80 |
| 10/30/2026 19:57 | 100 | 28.80 |
| 10/30/2026 19:57 | 8 | 28.80 |
| 10/30/2026 19:57 | 10 | 28.80 |
| 10/30/2026 19:57 | 100 | 28.80 |
| 10/30/2026 19:57 | 13 | 28.80 |
| 10/30/2026 19:57 | 20 | 28.795 |
| 10/30/2026 19:57 | 29 | 28.79 |
| 10/30/2026 19:57 | 1 | 28.79 |
| 10/30/2026 19:57 | 60 | 28.79 |
| 10/30/2026 19:57 | 100 | 28.79 |
| 10/30/2026 19:57 | 60 | 28.79 |
| 10/30/2026 19:57 | 176 | 28.79 |
| 10/30/2026 19:57 | 450 | 28.785 |
| 10/30/2026 19:57 | 88 | 28.785 |
| 10/30/2026 19:57 | 47 | 28.785 |
| 10/30/2026 19:56 | 10 | 28.78 |
| 10/30/2026 19:56 | 10 | 28.78 |
| 10/30/2026 19:56 | 20 | 28.78 |
| 10/30/2026 19:56 | 22 | 28.775 |
| 10/30/2026 19:56 | 1 | 28.77 |
| 10/30/2026 19:56 | 4 | 28.77 |
| 10/30/2026 19:56 | 100 | 28.77 |
| 10/30/2026 19:56 | 1 | 28.77 |
| 10/30/2026 19:56 | 13 | 28.77 |
| 10/30/2026 19:56 | 100 | 28.77 |
| 10/30/2026 19:55 | 134 | 28.76 |
| 10/30/2026 19:55 | 66 | 28.76 |
| 10/30/2026 19:55 | 14 | 28.76 |
| 10/30/2026 19:55 | 11 | 28.76 |
| 10/30/2026 19:55 | 100 | 28.76 |
| 10/30/2026 19:55 | 14 | 28.76 |
| 10/30/2026 19:55 | 2 | 28.75 |
| 10/30/2026 19:55 | 1 | 28.75 |
| 10/30/2026 19:55 | 17 | 28.75 |
| 10/30/2026 19:55 | 11 | 28.75 |
| 10/30/2026 19:54 | 16 | 28.75 |
| 10/30/2026 19:54 | 36 | 28.75 |
| 10/30/2026 19:54 | 3 | 28.75 |
| 10/30/2026 19:54 | 10 | 28.75 |
| 10/30/2026 19:54 | 23 | 28.75 |
| 10/30/2026 19:54 | 12 | 28.75 |
| 10/30/2026 19:54 | 20 | 28.75 |
| 10/30/2026 19:53 | 80 | 28.75 |
| 10/30/2026 19:53 | 20 | 28.75 |
| 10/30/2026 19:53 | 49 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 114 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 10 | 28.74 |
| 10/30/2026 19:53 | 22 | 28.74 |
| 10/30/2026 19:53 | 18 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 100 | 28.74 |
| 10/30/2026 19:53 | 20 | 28.73 |
| 10/30/2026 19:53 | 2 | 28.73 |
| 10/30/2026 19:53 | 20 | 28.73 |
| 10/30/2026 19:53 | 1 | 28.73 |
| 10/30/2026 19:53 | 14 | 28.72 |
| 10/30/2026 19:53 | 100 | 28.72 |
| 10/30/2026 19:52 | 100 | 28.715 |
| 10/30/2026 19:52 | 100 | 28.73 |
| 10/30/2026 19:52 | 75 | 28.73 |
| 10/30/2026 19:52 | 39 | 28.73 |
| 10/30/2026 19:52 | 200 | 28.73 |
| 10/30/2026 19:52 | 42 | 28.73 |
| 10/30/2026 19:52 | 147 | 28.74 |
| 10/30/2026 19:52 | 88 | 28.74 |
| 10/30/2026 19:52 | 98 | 28.75 |
| 10/30/2026 19:52 | 98 | 28.75 |
| 10/30/2026 19:52 | 98 | 28.75 |
| 10/30/2026 19:52 | 98 | 28.75 |
| 10/30/2026 19:52 | 176 | 28.75 |
| 10/30/2026 19:52 | 97 | 28.75 |
| 10/30/2026 19:52 | 41 | 28.75 |
| 10/30/2026 19:52 | 57 | 28.75 |
| 10/30/2026 19:52 | 32 | 28.76 |
| 10/30/2026 19:52 | 10 | 28.765 |
| 10/30/2026 19:52 | 40 | 28.76 |
| 10/30/2026 19:52 | 8 | 28.76 |
| 10/30/2026 19:52 | 100 | 28.76 |
| 10/30/2026 19:52 | 100 | 28.76 |
| 10/30/2026 19:52 | 115 | 28.75 |
| 10/30/2026 19:52 | 300 | 28.75 |
| 10/30/2026 19:52 | 19 | 28.75 |
| 10/30/2026 19:52 | 20 | 28.75 |
| 10/30/2026 19:52 | 8 | 28.75 |
| 10/30/2026 19:52 | 3 | 28.75 |
| 10/30/2026 19:52 | 97 | 28.75 |
| 10/30/2026 19:52 | 100 | 28.745 |
| 10/30/2026 19:52 | 450 | 28.745 |
| 10/30/2026 19:52 | 30 | 28.745 |
| 10/30/2026 19:52 | 180 | 28.74 |
| 10/30/2026 19:52 | 82 | 28.74 |
| 10/30/2026 19:52 | 30 | 28.74 |
| 10/30/2026 19:52 | 300 | 28.74 |
| 10/30/2026 19:52 | 100 | 28.74 |
| 10/30/2026 19:52 | 2 | 28.74 |
| 10/30/2026 19:52 | 100 | 28.74 |
| 10/30/2026 19:52 | 5 | 28.74 |
| 10/30/2026 19:52 | 20 | 28.74 |
| 10/30/2026 19:52 | 100 | 28.74 |
| 10/30/2026 19:52 | 18 | 28.74 |
| 10/30/2026 19:52 | 241 | 28.74 |
| 10/30/2026 19:51 | 36 | 28.735 |
| 10/30/2026 19:51 | 100 | 28.735 |
| 10/30/2026 19:51 | 50 | 28.735 |
| 10/30/2026 19:51 | 50 | 28.735 |
| 10/30/2026 19:51 | 38 | 28.735 |
| 10/30/2026 19:51 | 20 | 28.74 |
| 10/30/2026 19:51 | 39 | 28.74 |
| 10/30/2026 19:51 | 10 | 28.74 |
| 10/30/2026 19:51 | 2 | 28.74 |
| 10/30/2026 19:51 | 49 | 28.74 |
| 10/30/2026 19:51 | 100 | 28.74 |
| 10/30/2026 19:51 | 100 | 28.735 |
| 10/30/2026 19:50 | 99 | 28.74 |
| 10/30/2026 19:50 | 14 | 28.74 |
| 10/30/2026 19:50 | 2 | 28.74 |
| 10/30/2026 19:50 | 23 | 28.74 |
| 10/30/2026 19:50 | 23 | 28.74 |
| 10/30/2026 19:50 | 76 | 28.74 |
| 10/30/2026 19:50 | 3 | 28.74 |
| 10/30/2026 19:50 | 21 | 28.74 |
| 10/30/2026 19:50 | 14 | 28.74 |
| 10/30/2026 19:50 | 76 | 28.74 |
| 10/30/2026 19:50 | 27 | 28.74 |
| 10/30/2026 19:50 | 175 | 28.74 |
| 10/30/2026 19:50 | 16 | 28.74 |
| 10/30/2026 19:50 | 84 | 28.74 |
| 10/30/2026 19:50 | 15 | 28.74 |
| 10/30/2026 19:50 | 1 | 28.74 |
| 10/30/2026 19:50 | 72 | 28.74 |
| 10/30/2026 19:50 | 14 | 28.74 |
| 10/30/2026 19:50 | 14 | 28.74 |
| 10/30/2026 19:50 | 3 | 28.74 |
| 10/30/2026 19:50 | 17 | 28.74 |
| 10/30/2026 19:50 | 20 | 28.74 |
| 10/30/2026 19:50 | 10 | 28.74 |
| 10/30/2026 19:50 | 100 | 28.74 |
| 10/30/2026 19:50 | 17 | 28.74 |
| 10/30/2026 19:50 | 5 | 28.74 |
| 10/30/2026 19:50 | 1 | 28.74 |
| 10/30/2026 19:50 | 15 | 28.74 |
| 10/30/2026 19:50 | 100 | 28.74 |
| 10/30/2026 19:49 | 2 | 28.735 |
| 10/30/2026 19:49 | 100 | 28.74 |
| 10/30/2026 19:49 | 10 | 28.73 |
| 10/30/2026 19:48 | 1 | 28.73 |
| 10/30/2026 19:48 | 200 | 28.73 |
| 10/30/2026 19:48 | 10 | 28.73 |
| 10/30/2026 19:48 | 100 | 28.73 |
| 10/30/2026 19:48 | 30 | 28.73 |
| 10/30/2026 19:48 | 66 | 28.74 |
| 10/30/2026 19:48 | 127 | 28.735 |
| 10/30/2026 19:48 | 100 | 28.735 |
| 10/30/2026 19:48 | 20 | 28.74 |
| 10/30/2026 19:48 | 10 | 28.74 |
| 10/30/2026 19:48 | 255 | 28.74 |
| 10/30/2026 19:48 | 69 | 28.74 |
| 10/30/2026 19:48 | 131 | 28.74 |
| 10/30/2026 19:48 | 156 | 28.74 |
| 10/30/2026 19:48 | 44 | 28.74 |
| 10/30/2026 19:48 | 100 | 28.74 |
| 10/30/2026 19:48 | 1 | 28.74 |
| 10/30/2026 19:48 | 28 | 28.74 |
| 10/30/2026 19:48 | 2 | 28.74 |
| 10/30/2026 19:48 | 6 | 28.74 |
| 10/30/2026 19:48 | 19 | 28.74 |
| 10/30/2026 19:48 | 200 | 28.74 |
| 10/30/2026 19:48 | 100 | 28.74 |
| 10/30/2026 19:48 | 10 | 28.74 |
| 10/30/2026 19:48 | 10 | 28.74 |
| 10/30/2026 19:48 | 65 | 28.74 |
| 10/30/2026 19:48 | 1 | 28.74 |
| 10/30/2026 19:48 | 88 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 50 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 200 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 1 | 28.74 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:48 | 100 | 28.745 |
| 10/30/2026 19:47 | 100 | 28.75 |
| 10/30/2026 19:47 | 10 | 28.75 |
| 10/30/2026 19:47 | 7 | 28.75 |
| 10/30/2026 19:47 | 53 | 28.755 |
| 10/30/2026 19:47 | 17 | 28.75 |
| 10/30/2026 19:47 | 20 | 28.75 |
| 10/30/2026 19:46 | 6 | 28.75 |
| 10/30/2026 19:46 | 7 | 28.75 |
| 10/30/2026 19:46 | 9 | 28.75 |
| 10/30/2026 19:46 | 10 | 28.75 |
| 10/30/2026 19:46 | 84 | 28.75 |
| 10/30/2026 19:46 | 1 | 28.75 |
| 10/30/2026 19:46 | 10 | 28.75 |
| 10/30/2026 19:46 | 1 | 28.75 |
| 10/30/2026 19:46 | 4 | 28.75 |
| 10/30/2026 19:46 | 20 | 28.75 |
| 10/30/2026 19:46 | 100 | 28.75 |
| 10/30/2026 19:46 | 74 | 28.75 |
| 10/30/2026 19:46 | 100 | 28.75 |
| 10/30/2026 19:45 | 10 | 28.75 |
| 10/30/2026 19:45 | 61 | 28.75 |
| 10/30/2026 19:45 | 19 | 28.75 |
| 10/30/2026 19:45 | 74 | 28.755 |
| 10/30/2026 19:45 | 100 | 28.755 |
| 10/30/2026 19:45 | 3 | 28.75 |
| 10/30/2026 19:45 | 1 | 28.75 |
| 10/30/2026 19:45 | 69 | 28.75 |
| 10/30/2026 19:45 | 31 | 28.75 |
| 10/30/2026 19:45 | 13 | 28.75 |
| 10/30/2026 19:45 | 3 | 28.75 |
| 10/30/2026 19:45 | 20 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 33 | 28.75 |
| 10/30/2026 19:45 | 33 | 28.75 |
| 10/30/2026 19:45 | 174 | 28.75 |
| 10/30/2026 19:45 | 226 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 7 | 28.75 |
| 10/30/2026 19:45 | 13 | 28.75 |
| 10/30/2026 19:45 | 98 | 28.75 |
| 10/30/2026 19:45 | 166 | 28.75 |
| 10/30/2026 19:45 | 53 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 66 | 28.75 |
| 10/30/2026 19:45 | 174 | 28.755 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 2400 | 28.75 |
| 10/30/2026 19:45 | 20 | 28.75 |
| 10/30/2026 19:45 | 3 | 28.74 |
| 10/30/2026 19:45 | 24 | 28.74 |
| 10/30/2026 19:45 | 16 | 28.74 |
| 10/30/2026 19:45 | 100 | 28.74 |
| 10/30/2026 19:45 | 11 | 28.74 |
| 10/30/2026 19:45 | 7 | 28.74 |
| 10/30/2026 19:45 | 100 | 28.745 |
| 10/30/2026 19:45 | 64 | 28.745 |
| 10/30/2026 19:45 | 90 | 28.745 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 17 | 28.745 |
| 10/30/2026 19:45 | 10 | 28.745 |
| 10/30/2026 19:45 | 80 | 28.75 |
| 10/30/2026 19:45 | 2 | 28.75 |
| 10/30/2026 19:45 | 18 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 100 | 28.75 |
| 10/30/2026 19:45 | 20 | 28.74 |
| 10/30/2026 19:45 | 100 | 28.745 |
| 10/30/2026 19:44 | 54 | 28.74 |
| 10/30/2026 19:44 | 55 | 28.74 |
| 10/30/2026 19:44 | 100 | 28.74 |
| 10/30/2026 19:44 | 19 | 28.74 |
| 10/30/2026 19:44 | 10 | 28.74 |
| 10/30/2026 19:44 | 4 | 28.74 |
| 10/30/2026 19:44 | 67 | 28.74 |
| 10/30/2026 19:44 | 29 | 28.74 |
| 10/30/2026 19:44 | 180 | 28.74 |
| 10/30/2026 19:44 | 52 | 28.74 |
| 10/30/2026 19:44 | 100 | 28.745 |
| 10/30/2026 19:44 | 14 | 28.74 |
| 10/30/2026 19:44 | 14 | 28.74 |
| 10/30/2026 19:44 | 86 | 28.74 |
| 10/30/2026 19:44 | 14 | 28.74 |
| 10/30/2026 19:44 | 70 | 28.74 |
| 10/30/2026 19:44 | 20 | 28.74 |
| 10/30/2026 19:44 | 10 | 28.74 |
| 10/30/2026 19:44 | 15 | 28.735 |
| 10/30/2026 19:44 | 100 | 28.74 |
| 10/30/2026 19:44 | 100 | 28.74 |
| 10/30/2026 19:44 | 100 | 28.73 |
| 10/30/2026 19:44 | 1 | 28.73 |
| 10/30/2026 19:44 | 6 | 28.73 |
| 10/30/2026 19:44 | 30 | 28.73 |
| 10/30/2026 19:44 | 13 | 28.73 |
| 10/30/2026 19:44 | 100 | 28.73 |
| 10/30/2026 19:44 | 14 | 28.73 |
| 10/30/2026 19:44 | 99 | 28.72 |
| 10/30/2026 19:44 | 1 | 28.72 |
| 10/30/2026 19:44 | 149 | 28.72 |
| 10/30/2026 19:44 | 35 | 28.72 |
| 10/30/2026 19:44 | 65 | 28.72 |
| 10/30/2026 19:44 | 35 | 28.72 |
| 10/30/2026 19:44 | 100 | 28.725 |
| 10/30/2026 19:44 | 100 | 28.725 |
| 10/30/2026 19:44 | 100 | 28.73 |
| 10/30/2026 19:44 | 10 | 28.73 |
| 10/30/2026 19:44 | 53 | 28.73 |
| 10/30/2026 19:44 | 47 | 28.73 |
| 10/30/2026 19:44 | 10 | 28.73 |
| 10/30/2026 19:44 | 76 | 28.73 |
| 10/30/2026 19:44 | 24 | 28.73 |
| 10/30/2026 19:44 | 32 | 28.73 |
| 10/30/2026 19:44 | 196 | 28.735 |
| 10/30/2026 19:43 | 100 | 28.74 |
| 10/30/2026 19:43 | 100 | 28.735 |
| 10/30/2026 19:43 | 100 | 28.74 |
| 10/30/2026 19:43 | 100 | 28.74 |
| 10/30/2026 19:43 | 68 | 28.74 |
| 10/30/2026 19:42 | 100 | 28.745 |
| 10/30/2026 19:42 | 100 | 28.75 |
| 10/30/2026 19:42 | 36 | 28.75 |
| 10/30/2026 19:42 | 100 | 28.75 |
| 10/30/2026 19:42 | 37 | 28.755 |
| 10/30/2026 19:42 | 119 | 28.755 |
| 10/30/2026 19:42 | 156 | 28.755 |
| 10/30/2026 19:42 | 175 | 28.755 |
| 10/30/2026 19:41 | 6 | 28.77 |
| 10/30/2026 19:41 | 94 | 28.77 |
| 10/30/2026 19:41 | 6 | 28.77 |
| 10/30/2026 19:41 | 100 | 28.775 |
| 10/30/2026 19:41 | 139 | 28.775 |
| 10/30/2026 19:41 | 5 | 28.77 |
| 10/30/2026 19:41 | 1 | 28.77 |
| 10/30/2026 19:41 | 100 | 28.77 |
| 10/30/2026 19:41 | 1 | 28.77 |
| 10/30/2026 19:41 | 14 | 28.77 |
| 10/30/2026 19:41 | 1 | 28.77 |
| 10/30/2026 19:41 | 1 | 28.77 |
| 10/30/2026 19:41 | 100 | 28.77 |
| 10/30/2026 19:41 | 102 | 28.76 |
| 10/30/2026 19:40 | 100 | 28.76 |
| 10/30/2026 19:40 | 5 | 28.76 |
| 10/30/2026 19:40 | 16 | 28.76 |
| 10/30/2026 19:40 | 100 | 28.76 |
| 10/30/2026 19:40 | 100 | 28.75 |
| 10/30/2026 19:40 | 25 | 28.75 |
| 10/30/2026 19:40 | 254 | 28.75 |
| 10/30/2026 19:40 | 7 | 28.75 |
| 10/30/2026 19:40 | 141 | 28.76 |
| 10/30/2026 19:40 | 587 | 28.76 |
| 10/30/2026 19:40 | 88 | 28.76 |
| 10/30/2026 19:40 | 36 | 28.76 |
| 10/30/2026 19:40 | 132 | 28.76 |
| 10/30/2026 19:40 | 168 | 28.76 |
| 10/30/2026 19:40 | 1 | 28.76 |
| 10/30/2026 19:40 | 7 | 28.76 |
| 10/30/2026 19:40 | 100 | 28.76 |
| 10/30/2026 19:40 | 200 | 28.76 |
| 10/30/2026 19:40 | 325 | 28.76 |
| 10/30/2026 19:40 | 100 | 28.76 |
| 10/30/2026 19:40 | 1 | 28.76 |
| 10/30/2026 19:40 | 6 | 28.76 |
| 10/30/2026 19:40 | 168 | 28.765 |
| 10/30/2026 19:39 | 100 | 28.76 |
| 10/30/2026 19:39 | 16 | 28.76 |
| 10/30/2026 19:39 | 10 | 28.76 |
| 10/30/2026 19:39 | 10 | 28.76 |
| 10/30/2026 19:39 | 40 | 28.76 |
| 10/30/2026 19:39 | 200 | 28.76 |
| 10/30/2026 19:39 | 100 | 28.76 |
| 10/30/2026 19:39 | 100 | 28.76 |
| 10/30/2026 19:39 | 200 | 28.76 |
| 10/30/2026 19:39 | 150 | 28.75 |
| 10/30/2026 19:39 | 8 | 28.75 |
| 10/30/2026 19:39 | 200 | 28.75 |
| 10/30/2026 19:39 | 100 | 28.75 |
| 10/30/2026 19:39 | 19 | 28.745 |
| 10/30/2026 19:39 | 30 | 28.74 |
| 10/30/2026 19:39 | 10 | 28.74 |
| 10/30/2026 19:39 | 70 | 28.73 |
| 10/30/2026 19:39 | 100 | 28.73 |
| 10/30/2026 19:39 | 1 | 28.73 |
| 10/30/2026 19:39 | 100 | 28.73 |
| 10/30/2026 19:39 | 100 | 28.73 |
| 10/30/2026 19:39 | 60 | 28.73 |
| 10/30/2026 19:38 | 6 | 28.73 |
| 10/30/2026 19:38 | 10 | 28.73 |
| 10/30/2026 19:38 | 124 | 28.73 |
| 10/30/2026 19:38 | 100 | 28.735 |
| 10/30/2026 19:38 | 67 | 28.74 |
| 10/30/2026 19:38 | 88 | 28.74 |
| 10/30/2026 19:38 | 7 | 28.74 |
| 10/30/2026 19:38 | 100 | 28.74 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 10 | 28.75 |
| 10/30/2026 19:38 | 32 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 49 | 28.75 |
| 10/30/2026 19:38 | 395 | 28.755 |
| 10/30/2026 19:38 | 100 | 28.755 |
| 10/30/2026 19:38 | 88 | 28.755 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 41 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.75 |
| 10/30/2026 19:38 | 100 | 28.74 |
| 10/30/2026 19:38 | 100 | 28.74 |
| 10/30/2026 19:38 | 200 | 28.74 |
| 10/30/2026 19:38 | 100 | 28.74 |
| 10/30/2026 19:38 | 100 | 28.73 |
| 10/30/2026 19:38 | 100 | 28.73 |
| 10/30/2026 19:38 | 50 | 28.73 |
| 10/30/2026 19:38 | 100 | 28.73 |
| 10/30/2026 19:38 | 100 | 28.73 |
| 10/30/2026 19:38 | 200 | 28.73 |
| 10/30/2026 19:38 | 100 | 28.73 |
| 10/30/2026 19:38 | 12 | 28.72 |
| 10/30/2026 19:38 | 19 | 28.72 |
| 10/30/2026 19:38 | 3 | 28.72 |
| 10/30/2026 19:38 | 100 | 28.72 |
| 10/30/2026 19:38 | 100 | 28.72 |
| 10/30/2026 19:38 | 100 | 28.715 |
| 10/30/2026 19:38 | 100 | 28.715 |
| 10/30/2026 19:38 | 100 | 28.715 |
| 10/30/2026 19:38 | 12 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:38 | 91 | 28.71 |
| 10/30/2026 19:38 | 49 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:38 | 10 | 28.71 |
| 10/30/2026 19:38 | 100 | 28.71 |
| 10/30/2026 19:37 | 152 | 28.72 |
| 10/30/2026 19:37 | 48 | 28.72 |
| 10/30/2026 19:37 | 100 | 28.72 |
| 10/30/2026 19:37 | 100 | 28.72 |
| 10/30/2026 19:37 | 100 | 28.72 |
| 10/30/2026 19:37 | 100 | 28.72 |
| 10/30/2026 19:37 | 200 | 28.72 |
| 10/30/2026 19:37 | 66 | 28.72 |
| 10/30/2026 19:37 | 12 | 28.71 |
| 10/30/2026 19:37 | 88 | 28.71 |
| 10/30/2026 19:37 | 100 | 28.71 |
| 10/30/2026 19:37 | 100 | 28.71 |
| 10/30/2026 19:37 | 500 | 28.71 |
| 10/30/2026 19:37 | 19 | 28.70 |
| 10/30/2026 19:37 | 100 | 28.70 |
| 10/30/2026 19:37 | 8 | 28.70 |
| 10/30/2026 19:37 | 1 | 28.70 |
| 10/30/2026 19:37 | 100 | 28.70 |
| 10/30/2026 19:37 | 100 | 28.69 |
| 10/30/2026 19:37 | 200 | 28.69 |
| 10/30/2026 19:37 | 100 | 28.68 |
| 10/30/2026 19:37 | 19 | 28.68 |
| 10/30/2026 19:37 | 200 | 28.68 |
| 10/30/2026 19:37 | 200 | 28.68 |
| 10/30/2026 19:37 | 20 | 28.68 |
| 10/30/2026 19:37 | 100 | 28.68 |
| 10/30/2026 19:37 | 13 | 28.67 |
| 10/30/2026 19:37 | 50 | 28.67 |
| 10/30/2026 19:37 | 25 | 28.67 |
| 10/30/2026 19:37 | 1 | 28.67 |
| 10/30/2026 19:37 | 1 | 28.67 |
| 10/30/2026 19:37 | 22 | 28.67 |
| 10/30/2026 19:37 | 20 | 28.67 |
| 10/30/2026 19:37 | 16 | 28.67 |
| 10/30/2026 19:37 | 84 | 28.67 |
| 10/30/2026 19:37 | 300 | 28.67 |
| 10/30/2026 19:37 | 7 | 28.67 |
| 10/30/2026 19:37 | 100 | 28.67 |
| 10/30/2026 19:37 | 450 | 28.665 |
| 10/30/2026 19:37 | 25 | 28.665 |
| 10/30/2026 19:37 | 75 | 28.665 |
| 10/30/2026 19:37 | 13 | 28.665 |
| 10/30/2026 19:37 | 133 | 28.67 |
| 10/30/2026 19:37 | 109 | 28.67 |
| 10/30/2026 19:37 | 5 | 28.67 |
| 10/30/2026 19:37 | 64 | 28.67 |
| 10/30/2026 19:37 | 26 | 28.67 |
| 10/30/2026 19:37 | 51 | 28.67 |
| 10/30/2026 19:37 | 95 | 28.67 |
| 10/30/2026 19:37 | 16 | 28.68 |
| 10/30/2026 19:37 | 130 | 28.68 |
| 10/30/2026 19:37 | 200 | 28.68 |
| 10/30/2026 19:37 | 100 | 28.68 |
| 10/30/2026 19:37 | 10 | 28.68 |
| 10/30/2026 19:37 | 200 | 28.68 |
| 10/30/2026 19:37 | 30 | 28.68 |
| 10/30/2026 19:37 | 100 | 28.68 |
| 10/30/2026 19:37 | 180 | 28.68 |
| 10/30/2026 19:37 | 200 | 28.68 |
| 10/30/2026 19:37 | 10 | 28.68 |
| 10/30/2026 19:37 | 1 | 28.68 |
| 10/30/2026 19:37 | 100 | 28.68 |
| 10/30/2026 19:37 | 10 | 28.675 |
| 10/30/2026 19:36 | 100 | 28.67 |
| 10/30/2026 19:36 | 55 | 28.67 |
| 10/30/2026 19:36 | 22 | 28.67 |
| 10/30/2026 19:36 | 180 | 28.67 |
| 10/30/2026 19:35 | 20 | 28.67 |
| 10/30/2026 19:35 | 80 | 28.67 |
| 10/30/2026 19:35 | 28 | 28.66 |
| 10/30/2026 19:35 | 10 | 28.66 |
| 10/30/2026 19:35 | 7 | 28.66 |
| 10/30/2026 19:35 | 1 | 28.66 |
| 10/30/2026 19:35 | 1 | 28.66 |
| 10/30/2026 19:35 | 100 | 28.66 |
| 10/30/2026 19:35 | 96 | 28.65 |
| 10/30/2026 19:35 | 4 | 28.65 |
| 10/30/2026 19:35 | 100 | 28.65 |
| 10/30/2026 19:35 | 30 | 28.65 |
| 10/30/2026 19:35 | 100 | 28.65 |
| 10/30/2026 19:35 | 126 | 28.65 |
| 10/30/2026 19:35 | 37 | 28.65 |
| 10/30/2026 19:35 | 100 | 28.66 |
| 10/30/2026 19:34 | 17 | 28.65 |
| 10/30/2026 19:34 | 9 | 28.65 |
| 10/30/2026 19:34 | 7 | 28.65 |
| 10/30/2026 19:34 | 50 | 28.66 |
| 10/30/2026 19:34 | 20 | 28.66 |
| 10/30/2026 19:34 | 54 | 28.66 |
| 10/30/2026 19:34 | 100 | 28.66 |
| 10/30/2026 19:34 | 76 | 28.66 |
| 10/30/2026 19:33 | 24 | 28.66 |
| 10/30/2026 19:33 | 100 | 28.66 |
| 10/30/2026 19:33 | 100 | 28.66 |
| 10/30/2026 19:33 | 24 | 28.66 |
| 10/30/2026 19:33 | 126 | 28.66 |
| 10/30/2026 19:33 | 16 | 28.66 |
| 10/30/2026 19:33 | 1 | 28.66 |
| 10/30/2026 19:33 | 100 | 28.66 |
| 10/30/2026 19:33 | 10 | 28.66 |
| 10/30/2026 19:33 | 48 | 28.66 |
| 10/30/2026 19:33 | 52 | 28.66 |
| 10/30/2026 19:33 | 100 | 28.66 |
| 10/30/2026 19:33 | 48 | 28.66 |
| 10/30/2026 19:33 | 70 | 28.66 |
| 10/30/2026 19:33 | 98 | 28.66 |
| 10/30/2026 19:33 | 1 | 28.66 |
| 10/30/2026 19:33 | 1 | 28.66 |
| 10/30/2026 19:32 | 16 | 28.67 |
| 10/30/2026 19:32 | 1 | 28.66 |
| 10/30/2026 19:31 | 1 | 28.675 |
| 10/30/2026 19:31 | 1 | 28.675 |
| 10/30/2026 19:31 | 100 | 28.67 |
| 10/30/2026 19:31 | 100 | 28.67 |
| 10/30/2026 19:31 | 50 | 28.66 |
| 10/30/2026 19:31 | 49 | 28.66 |
| 10/30/2026 19:31 | 12 | 28.66 |
| 10/30/2026 19:31 | 88 | 28.66 |
| 10/30/2026 19:31 | 51 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 50 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.66 |
| 10/30/2026 19:31 | 100 | 28.655 |
| 10/30/2026 19:31 | 25 | 28.66 |
| 10/30/2026 19:31 | 15 | 28.66 |
| 10/30/2026 19:31 | 7 | 28.66 |
| 10/30/2026 19:31 | 30 | 28.66 |
| 10/30/2026 19:31 | 10 | 28.66 |
| 10/30/2026 19:31 | 25 | 28.665 |
| 10/30/2026 19:31 | 87 | 28.665 |
| 10/30/2026 19:31 | 88 | 28.665 |
| 10/30/2026 19:31 | 100 | 28.67 |
| 10/30/2026 19:31 | 31 | 28.67 |
| 10/30/2026 19:31 | 49 | 28.67 |
| 10/30/2026 19:31 | 1 | 28.67 |
| 10/30/2026 19:31 | 1 | 28.67 |
| 10/30/2026 19:31 | 47 | 28.67 |
| 10/30/2026 19:31 | 53 | 28.67 |
| 10/30/2026 19:31 | 49 | 28.665 |
| 10/30/2026 19:30 | 121 | 28.665 |
| 10/30/2026 19:30 | 100 | 28.665 |
| 10/30/2026 19:30 | 2 | 28.67 |
| 10/30/2026 19:30 | 14 | 28.67 |
| 10/30/2026 19:30 | 34 | 28.67 |
| 10/30/2026 19:30 | 36 | 28.67 |
| 10/30/2026 19:30 | 16 | 28.68 |
| 10/30/2026 19:30 | 84 | 28.68 |
| 10/30/2026 19:30 | 66 | 28.68 |
| 10/30/2026 19:30 | 27 | 28.68 |
| 10/30/2026 19:30 | 76 | 28.68 |
| 10/30/2026 19:30 | 12 | 28.68 |
| 10/30/2026 19:30 | 88 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 80 | 28.68 |
| 10/30/2026 19:30 | 20 | 28.68 |
| 10/30/2026 19:30 | 200 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 90 | 28.675 |
| 10/30/2026 19:30 | 510 | 28.675 |
| 10/30/2026 19:30 | 1 | 28.67 |
| 10/30/2026 19:30 | 99 | 28.67 |
| 10/30/2026 19:30 | 1 | 28.67 |
| 10/30/2026 19:30 | 100 | 28.66 |
| 10/30/2026 19:30 | 20 | 28.67 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 1 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.68 |
| 10/30/2026 19:30 | 200 | 28.68 |
| 10/30/2026 19:30 | 100 | 28.67 |
| 10/30/2026 19:30 | 174 | 28.665 |
| 10/30/2026 19:30 | 47 | 28.67 |
| 10/30/2026 19:30 | 151 | 28.67 |
| 10/30/2026 19:30 | 151 | 28.67 |
| 10/30/2026 19:30 | 151 | 28.67 |
| 10/30/2026 19:30 | 20 | 28.67 |
| 10/30/2026 19:30 | 7 | 28.67 |
| 10/30/2026 19:30 | 100 | 28.67 |
| 10/30/2026 19:30 | 24 | 28.67 |
| 10/30/2026 19:30 | 1 | 28.67 |
| 10/30/2026 19:30 | 1 | 28.67 |
| 10/30/2026 19:30 | 4 | 28.67 |
| 10/30/2026 19:30 | 8 | 28.67 |
| 10/30/2026 19:30 | 20 | 28.67 |
| 10/30/2026 19:30 | 73 | 28.67 |
| 10/30/2026 19:30 | 27 | 28.67 |
| 10/30/2026 19:29 | 160 | 28.66 |
| 10/30/2026 19:29 | 3 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.66 |
| 10/30/2026 19:29 | 24 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.66 |
| 10/30/2026 19:29 | 200 | 28.66 |
| 10/30/2026 19:29 | 18 | 28.66 |
| 10/30/2026 19:29 | 7 | 28.66 |
| 10/30/2026 19:29 | 173 | 28.66 |
| 10/30/2026 19:29 | 20 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.66 |
| 10/30/2026 19:29 | 200 | 28.66 |
| 10/30/2026 19:29 | 1 | 28.66 |
| 10/30/2026 19:29 | 27 | 28.66 |
| 10/30/2026 19:29 | 173 | 28.66 |
| 10/30/2026 19:29 | 100 | 28.655 |
| 10/30/2026 19:28 | 10 | 28.66 |
| 10/30/2026 19:28 | 100 | 28.66 |
| 10/30/2026 19:28 | 100 | 28.66 |
| 10/30/2026 19:28 | 2 | 28.66 |
| 10/30/2026 19:28 | 100 | 28.66 |
| 10/30/2026 19:28 | 6 | 28.66 |
| 10/30/2026 19:28 | 100 | 28.66 |
| 10/30/2026 19:28 | 27 | 28.66 |
| 10/30/2026 19:28 | 73 | 28.66 |
| 10/30/2026 19:28 | 34 | 28.66 |
| 10/30/2026 19:28 | 100 | 28.66 |
| 10/30/2026 19:28 | 64 | 28.66 |
| 10/30/2026 19:28 | 3 | 28.67 |
| 10/30/2026 19:28 | 2 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 73 | 28.67 |
| 10/30/2026 19:28 | 2 | 28.67 |
| 10/30/2026 19:28 | 2 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 73 | 28.67 |
| 10/30/2026 19:28 | 2 | 28.67 |
| 10/30/2026 19:28 | 2 | 28.67 |
| 10/30/2026 19:28 | 56 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 7 | 28.67 |
| 10/30/2026 19:28 | 1 | 28.67 |
| 10/30/2026 19:28 | 73 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.67 |
| 10/30/2026 19:27 | 180 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.67 |
| 10/30/2026 19:27 | 12 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.67 |
| 10/30/2026 19:27 | 1 | 28.67 |
| 10/30/2026 19:27 | 40 | 28.67 |
| 10/30/2026 19:27 | 20 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.67 |
| 10/30/2026 19:27 | 30 | 28.67 |
| 10/30/2026 19:27 | 68 | 28.665 |
| 10/30/2026 19:27 | 300 | 28.665 |
| 10/30/2026 19:27 | 130 | 28.665 |
| 10/30/2026 19:27 | 70 | 28.665 |
| 10/30/2026 19:27 | 24 | 28.66 |
| 10/30/2026 19:27 | 1 | 28.67 |
| 10/30/2026 19:27 | 71 | 28.67 |
| 10/30/2026 19:27 | 1 | 28.67 |
| 10/30/2026 19:27 | 100 | 28.68 |
| 10/30/2026 19:27 | 100 | 28.68 |
| 10/30/2026 19:27 | 72 | 28.68 |
| 10/30/2026 19:27 | 500 | 28.685 |
| 10/30/2026 19:27 | 100 | 28.69 |
| 10/30/2026 19:27 | 100 | 28.69 |
| 10/30/2026 19:27 | 72 | 28.69 |
| 10/30/2026 19:27 | 72 | 28.70 |
| 10/30/2026 19:27 | 100 | 28.70 |
| 10/30/2026 19:27 | 200 | 28.71 |
| 10/30/2026 19:27 | 100 | 28.71 |
| 10/30/2026 19:27 | 72 | 28.71 |
| 10/30/2026 19:27 | 30 | 28.71 |
| 10/30/2026 19:27 | 1 | 28.71 |
| 10/30/2026 19:27 | 45 | 28.71 |
| 10/30/2026 19:27 | 55 | 28.71 |
| 10/30/2026 19:27 | 100 | 28.71 |
| 10/30/2026 19:27 | 100 | 28.71 |
| 10/30/2026 19:27 | 31 | 28.71 |
| 10/30/2026 19:27 | 400 | 28.705 |
| 10/30/2026 19:27 | 58 | 28.71 |
| 10/30/2026 19:27 | 124 | 28.71 |
| 10/30/2026 19:27 | 64 | 28.71 |
| 10/30/2026 19:27 | 119 | 28.71 |
| 10/30/2026 19:27 | 600 | 28.71 |
| 10/30/2026 19:27 | 450 | 28.71 |
| 10/30/2026 19:27 | 135 | 28.71 |
| 10/30/2026 19:27 | 143 | 28.71 |
| 10/30/2026 19:27 | 22 | 28.715 |
| 10/30/2026 19:27 | 78 | 28.715 |
| 10/30/2026 19:27 | 30 | 28.72 |
| 10/30/2026 19:27 | 4 | 28.72 |
| 10/30/2026 19:27 | 88 | 28.72 |
| 10/30/2026 19:27 | 6 | 28.72 |
| 10/30/2026 19:27 | 76 | 28.72 |
| 10/30/2026 19:27 | 100 | 28.72 |
| 10/30/2026 19:27 | 6 | 28.72 |
| 10/30/2026 19:26 | 3 | 28.73 |
| 10/30/2026 19:25 | 48 | 28.74 |
| 10/30/2026 19:25 | 10 | 28.75 |
| 10/30/2026 19:25 | 1 | 28.75 |
| 10/30/2026 19:25 | 1 | 28.75 |
| 10/30/2026 19:24 | 53 | 28.76 |
| 10/30/2026 19:24 | 420 | 28.76 |
| 10/30/2026 19:24 | 100 | 28.76 |
| 10/30/2026 19:24 | 80 | 28.76 |
| 10/30/2026 19:24 | 500 | 28.75 |
| 10/30/2026 19:24 | 100 | 28.75 |
| 10/30/2026 19:24 | 100 | 28.745 |
| 10/30/2026 19:24 | 34 | 28.75 |
| 10/30/2026 19:24 | 27 | 28.76 |
| 10/30/2026 19:24 | 48 | 28.76 |
| 10/30/2026 19:24 | 35 | 28.77 |
| 10/30/2026 19:24 | 95 | 28.77 |
| 10/30/2026 19:24 | 5 | 28.77 |
| 10/30/2026 19:24 | 5 | 28.78 |
| 10/30/2026 19:24 | 9 | 28.78 |
| 10/30/2026 19:22 | 33 | 28.78 |
| 10/30/2026 19:22 | 67 | 28.78 |
| 10/30/2026 19:22 | 33 | 28.78 |
| 10/30/2026 19:22 | 14 | 28.78 |
| 10/30/2026 19:22 | 1 | 28.78 |
| 10/30/2026 19:22 | 1 | 28.78 |
| 10/30/2026 19:22 | 100 | 28.78 |
| 10/30/2026 19:21 | 46 | 28.78 |
| 10/30/2026 19:21 | 100 | 28.78 |
| 10/30/2026 19:21 | 4 | 28.78 |
| 10/30/2026 19:21 | 30 | 28.78 |
| 10/30/2026 19:21 | 1 | 28.78 |
| 10/30/2026 19:21 | 36 | 28.78 |
| 10/30/2026 19:21 | 4 | 28.78 |
| 10/30/2026 19:21 | 60 | 28.78 |
| 10/30/2026 19:21 | 200 | 28.78 |
| 10/30/2026 19:21 | 267 | 28.78 |
| 10/30/2026 19:21 | 76 | 28.78 |
| 10/30/2026 19:21 | 192 | 28.785 |
| 10/30/2026 19:21 | 48 | 28.785 |
| 10/30/2026 19:21 | 10 | 28.785 |
| 10/30/2026 19:21 | 100 | 28.785 |
| 10/30/2026 19:21 | 100 | 28.79 |
| 10/30/2026 19:21 | 8 | 28.785 |
| 10/30/2026 19:21 | 88 | 28.785 |
| 10/30/2026 19:20 | 28 | 28.785 |
| 10/30/2026 19:20 | 295 | 28.79 |
| 10/30/2026 19:20 | 100 | 28.79 |
| 10/30/2026 19:20 | 100 | 28.79 |
| 10/30/2026 19:20 | 5 | 28.79 |
| 10/30/2026 19:20 | 100 | 28.78 |
| 10/30/2026 19:20 | 267 | 28.78 |
| 10/30/2026 19:20 | 100 | 28.78 |
| 10/30/2026 19:20 | 1 | 28.78 |
| 10/30/2026 19:20 | 2 | 28.78 |
| 10/30/2026 19:20 | 2 | 28.78 |
| 10/30/2026 19:20 | 1 | 28.78 |
| 10/30/2026 19:20 | 11 | 28.78 |
| 10/30/2026 19:20 | 356 | 28.78 |
| 10/30/2026 19:20 | 89 | 28.78 |
| 10/30/2026 19:20 | 9 | 28.78 |
| 10/30/2026 19:20 | 100 | 28.78 |
| 10/30/2026 19:20 | 116 | 28.78 |
| 10/30/2026 19:20 | 242 | 28.78 |
| 10/30/2026 19:20 | 82 | 28.78 |
| 10/30/2026 19:20 | 70 | 28.78 |
| 10/30/2026 19:20 | 78 | 28.78 |
| 10/30/2026 19:20 | 12 | 28.78 |
| 10/30/2026 19:20 | 230 | 28.78 |
| 10/30/2026 19:20 | 242 | 28.78 |
| 10/30/2026 19:20 | 3 | 28.78 |
| 10/30/2026 19:20 | 100 | 28.78 |
| 10/30/2026 19:20 | 139 | 28.78 |
| 10/30/2026 19:20 | 152 | 28.78 |
| 10/30/2026 19:20 | 127 | 28.78 |
| 10/30/2026 19:20 | 61 | 28.78 |
| 10/30/2026 19:19 | 100 | 28.79 |
| 10/30/2026 19:18 | 100 | 28.78 |
| 10/30/2026 19:18 | 100 | 28.78 |
| 10/30/2026 19:18 | 500 | 28.78 |
| 10/30/2026 19:17 | 100 | 28.77 |
| 10/30/2026 19:17 | 100 | 28.76 |
| 10/30/2026 19:17 | 100 | 28.76 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 48 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 48 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 188 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 188 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 48 | 28.75 |
| 10/30/2026 19:17 | 48 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 98 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 42 | 28.75 |
| 10/30/2026 19:17 | 81 | 28.75 |
| 10/30/2026 19:17 | 42 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 48 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 103 | 28.75 |
| 10/30/2026 19:17 | 75 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 188 | 28.75 |
| 10/30/2026 19:17 | 33 | 28.75 |
| 10/30/2026 19:17 | 90 | 28.75 |
| 10/30/2026 19:17 | 80 | 28.75 |
| 10/30/2026 19:17 | 30 | 28.75 |
| 10/30/2026 19:17 | 50 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 200 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 2 | 28.75 |
| 10/30/2026 19:17 | 98 | 28.75 |
| 10/30/2026 19:17 | 182 | 28.755 |
| 10/30/2026 19:17 | 2 | 28.75 |
| 10/30/2026 19:17 | 98 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.755 |
| 10/30/2026 19:17 | 500 | 28.755 |
| 10/30/2026 19:17 | 2 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.755 |
| 10/30/2026 19:17 | 10 | 28.76 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 34 | 28.75 |
| 10/30/2026 19:17 | 66 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 56 | 28.76 |
| 10/30/2026 19:17 | 100 | 28.76 |
| 10/30/2026 19:17 | 123 | 28.76 |
| 10/30/2026 19:17 | 10 | 28.76 |
| 10/30/2026 19:17 | 53 | 28.76 |
| 10/30/2026 19:17 | 196 | 28.76 |
| 10/30/2026 19:17 | 98 | 28.76 |
| 10/30/2026 19:17 | 188 | 28.76 |
| 10/30/2026 19:17 | 100 | 28.76 |
| 10/30/2026 19:17 | 80 | 28.76 |
| 10/30/2026 19:17 | 10 | 28.76 |
| 10/30/2026 19:17 | 88 | 28.76 |
| 10/30/2026 19:17 | 23 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 53 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 338 | 28.75 |
| 10/30/2026 19:17 | 150 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 100 | 28.75 |
| 10/30/2026 19:17 | 250 | 28.75 |
| 10/30/2026 19:17 | 150 | 28.75 |
| 10/30/2026 19:17 | 10 | 28.75 |
| 10/30/2026 19:17 | 99 | 28.76 |
| 10/30/2026 19:17 | 1 | 28.76 |
| 10/30/2026 19:17 | 184 | 28.76 |
| 10/30/2026 19:17 | 100 | 28.76 |
| 10/30/2026 19:17 | 1 | 28.76 |
| 10/30/2026 19:17 | 99 | 28.76 |
| 10/30/2026 19:17 | 21 | 28.76 |
| 10/30/2026 19:17 | 1 | 28.77 |
| 10/30/2026 19:17 | 20 | 28.79 |
| 10/30/2026 19:17 | 100 | 28.80 |
| 10/30/2026 19:17 | 4 | 28.80 |
| 10/30/2026 19:17 | 5 | 28.80 |
| 10/30/2026 19:17 | 35 | 28.81 |
| 10/30/2026 19:17 | 80 | 28.81 |
| 10/30/2026 19:17 | 100 | 28.81 |
| 10/30/2026 19:17 | 100 | 28.81 |
| 10/30/2026 19:17 | 20 | 28.81 |
| 10/30/2026 19:17 | 100 | 28.81 |
| 10/30/2026 19:17 | 60 | 28.80 |
| 10/30/2026 19:17 | 180 | 28.80 |
| 10/30/2026 19:17 | 300 | 28.80 |
| 10/30/2026 19:17 | 15 | 28.80 |
| 10/30/2026 19:17 | 1 | 28.80 |
| 10/30/2026 19:17 | 80 | 28.80 |
| 10/30/2026 19:17 | 500 | 28.80 |
| 10/30/2026 19:17 | 20 | 28.80 |
| 10/30/2026 19:17 | 100 | 28.80 |
| 10/30/2026 19:16 | 100 | 28.795 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.785 |
| 10/30/2026 19:16 | 100 | 28.785 |
| 10/30/2026 19:16 | 700 | 28.79 |
| 10/30/2026 19:16 | 3 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 77 | 28.79 |
| 10/30/2026 19:16 | 103 | 28.79 |
| 10/30/2026 19:16 | 74 | 28.79 |
| 10/30/2026 19:16 | 47 | 28.79 |
| 10/30/2026 19:16 | 100 | 28.79 |
| 10/30/2026 19:16 | 30 | 28.79 |
| 10/30/2026 19:16 | 2 | 28.80 |
| 10/30/2026 19:16 | 44 | 28.80 |
| 10/30/2026 19:16 | 300 | 28.80 |
| 10/30/2026 19:16 | 49 | 28.80 |
| 10/30/2026 19:16 | 96 | 28.80 |
| 10/30/2026 19:16 | 76 | 28.80 |
| 10/30/2026 19:16 | 47 | 28.80 |
| 10/30/2026 19:16 | 86 | 28.80 |
| 10/30/2026 19:16 | 1 | 28.80 |
| 10/30/2026 19:16 | 113 | 28.80 |
| 10/30/2026 19:16 | 1 | 28.80 |
| 10/30/2026 19:15 | 68 | 28.805 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 51 | 28.81 |
| 10/30/2026 19:15 | 86 | 28.81 |
| 10/30/2026 19:15 | 49 | 28.81 |
| 10/30/2026 19:15 | 51 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 39 | 28.81 |
| 10/30/2026 19:15 | 42 | 28.81 |
| 10/30/2026 19:15 | 84 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 200 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 300 | 28.805 |
| 10/30/2026 19:15 | 88 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 176 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 100 | 28.81 |
| 10/30/2026 19:15 | 10 | 28.82 |
| 10/30/2026 19:15 | 1 | 28.82 |
| 10/30/2026 19:15 | 2 | 28.82 |
| 10/30/2026 19:15 | 12 | 28.82 |
| 10/30/2026 19:15 | 34 | 28.82 |
| 10/30/2026 19:15 | 100 | 28.83 |
| 10/30/2026 19:15 | 66 | 28.83 |
| 10/30/2026 19:15 | 10 | 28.84 |
| 10/30/2026 19:15 | 200 | 28.84 |
| 10/30/2026 19:15 | 132 | 28.84 |
| 10/30/2026 19:15 | 40 | 28.84 |
| 10/30/2026 19:15 | 86 | 28.85 |
| 10/30/2026 19:15 | 14 | 28.85 |
| 10/30/2026 19:14 | 86 | 28.85 |
| 10/30/2026 19:14 | 4 | 28.85 |
| 10/30/2026 19:14 | 47 | 28.85 |
| 10/30/2026 19:14 | 10 | 28.85 |
| 10/30/2026 19:14 | 100 | 28.85 |
| 10/30/2026 19:14 | 100 | 28.85 |
| 10/30/2026 19:14 | 100 | 28.85 |
| 10/30/2026 19:14 | 100 | 28.845 |
| 10/30/2026 19:14 | 100 | 28.84 |
| 10/30/2026 19:14 | 132 | 28.84 |
| 10/30/2026 19:14 | 132 | 28.84 |
| 10/30/2026 19:14 | 132 | 28.84 |
| 10/30/2026 19:13 | 100 | 28.84 |
| 10/30/2026 19:13 | 100 | 28.84 |
| 10/30/2026 19:13 | 10 | 28.84 |
| 10/30/2026 19:13 | 1 | 28.84 |
| 10/30/2026 19:13 | 2 | 28.84 |
| 10/30/2026 19:13 | 51 | 28.835 |
| 10/30/2026 19:13 | 88 | 28.835 |
| 10/30/2026 19:13 | 100 | 28.835 |
| 10/30/2026 19:13 | 100 | 28.84 |
| 10/30/2026 19:13 | 1 | 28.85 |
| 10/30/2026 19:12 | 100 | 28.86 |
| 10/30/2026 19:12 | 100 | 28.855 |
| 10/30/2026 19:12 | 2 | 28.85 |
| 10/30/2026 19:12 | 98 | 28.85 |
| 10/30/2026 19:12 | 1 | 28.85 |
| 10/30/2026 19:12 | 500 | 28.85 |
| 10/30/2026 19:12 | 1 | 28.85 |
| 10/30/2026 19:12 | 100 | 28.85 |
| 10/30/2026 19:12 | 100 | 28.85 |
| 10/30/2026 19:12 | 100 | 28.84 |
| 10/30/2026 19:12 | 1 | 28.84 |
| 10/30/2026 19:12 | 100 | 28.84 |
| 10/30/2026 19:12 | 2 | 28.84 |
| 10/30/2026 19:12 | 100 | 28.84 |
| 10/30/2026 19:12 | 5 | 28.84 |
| 10/30/2026 19:12 | 300 | 28.83 |
| 10/30/2026 19:12 | 31 | 28.83 |
| 10/30/2026 19:12 | 6 | 28.83 |
| 10/30/2026 19:12 | 50 | 28.83 |
| 10/30/2026 19:12 | 6 | 28.83 |
| 10/30/2026 19:12 | 26 | 28.83 |
| 10/30/2026 19:12 | 2 | 28.84 |
| 10/30/2026 19:12 | 94 | 28.84 |
| 10/30/2026 19:12 | 1 | 28.84 |
| 10/30/2026 19:12 | 50 | 28.84 |
| 10/30/2026 19:11 | 50 | 28.84 |
| 10/30/2026 19:11 | 69 | 28.84 |
| 10/30/2026 19:11 | 100 | 28.85 |
| 10/30/2026 19:11 | 100 | 28.85 |
| 10/30/2026 19:11 | 100 | 28.85 |
| 10/30/2026 19:11 | 1 | 28.85 |
| 10/30/2026 19:11 | 400 | 28.85 |
| 10/30/2026 19:11 | 100 | 28.85 |
| 10/30/2026 19:11 | 1 | 28.85 |
| 10/30/2026 19:11 | 2 | 28.85 |
| 10/30/2026 19:11 | 1 | 28.85 |
| 10/30/2026 19:11 | 80 | 28.85 |
| 10/30/2026 19:10 | 12 | 28.845 |
| 10/30/2026 19:10 | 88 | 28.845 |
| 10/30/2026 19:10 | 100 | 28.845 |
| 10/30/2026 19:10 | 100 | 28.845 |
| 10/30/2026 19:10 | 10 | 28.85 |
| 10/30/2026 19:10 | 100 | 28.85 |
| 10/30/2026 19:10 | 1 | 28.85 |
| 10/30/2026 19:10 | 54 | 28.85 |
| 10/30/2026 19:10 | 2 | 28.85 |
| 10/30/2026 19:09 | 100 | 28.86 |
| 10/30/2026 19:09 | 1 | 28.86 |
| 10/30/2026 19:09 | 23 | 28.86 |
| 10/30/2026 19:09 | 78 | 28.865 |
| 10/30/2026 19:09 | 64 | 28.865 |
| 10/30/2026 19:09 | 308 | 28.865 |
| 10/30/2026 19:08 | 100 | 28.87 |
| 10/30/2026 19:08 | 81 | 28.87 |
| 10/30/2026 19:08 | 19 | 28.87 |
| 10/30/2026 19:07 | 81 | 28.87 |
| 10/30/2026 19:07 | 19 | 28.87 |
| 10/30/2026 19:07 | 100 | 28.87 |
| 10/30/2026 19:07 | 1 | 28.86 |
| 10/30/2026 19:07 | 1 | 28.86 |
| 10/30/2026 19:07 | 100 | 28.86 |
| 10/30/2026 19:07 | 60 | 28.86 |
| 10/30/2026 19:07 | 80 | 28.86 |
| 10/30/2026 19:07 | 100 | 28.86 |
| 10/30/2026 19:07 | 8 | 28.86 |
| 10/30/2026 19:07 | 100 | 28.86 |
| 10/30/2026 19:07 | 100 | 28.86 |
| 10/30/2026 19:07 | 1 | 28.85 |
| 10/30/2026 19:07 | 100 | 28.85 |
| 10/30/2026 19:07 | 80 | 28.85 |
| 10/30/2026 19:06 | 8 | 28.85 |
| 10/30/2026 19:06 | 92 | 28.85 |
| 10/30/2026 19:06 | 84 | 28.85 |
| 10/30/2026 19:06 | 2 | 28.85 |
| 10/30/2026 19:06 | 2 | 28.85 |
| 10/30/2026 19:06 | 2 | 28.85 |
| 10/30/2026 19:06 | 10 | 28.85 |
| 10/30/2026 19:06 | 100 | 28.85 |
| 10/30/2026 19:06 | 1 | 28.85 |
| 10/30/2026 19:06 | 5 | 28.85 |
| 10/30/2026 19:06 | 28 | 28.85 |
| 10/30/2026 19:06 | 1 | 28.85 |
| 10/30/2026 19:05 | 90 | 28.85 |
| 10/30/2026 19:05 | 10 | 28.85 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 21 | 28.84 |
| 10/30/2026 19:04 | 22 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.83 |
| 10/30/2026 19:04 | 100 | 28.83 |
| 10/30/2026 19:04 | 1 | 28.83 |
| 10/30/2026 19:04 | 88 | 28.825 |
| 10/30/2026 19:04 | 149 | 28.825 |
| 10/30/2026 19:04 | 140 | 28.825 |
| 10/30/2026 19:04 | 5 | 28.83 |
| 10/30/2026 19:04 | 157 | 28.83 |
| 10/30/2026 19:04 | 143 | 28.83 |
| 10/30/2026 19:04 | 11 | 28.83 |
| 10/30/2026 19:04 | 1 | 28.83 |
| 10/30/2026 19:04 | 100 | 28.83 |
| 10/30/2026 19:04 | 57 | 28.83 |
| 10/30/2026 19:04 | 5 | 28.84 |
| 10/30/2026 19:04 | 3 | 28.84 |
| 10/30/2026 19:04 | 56 | 28.84 |
| 10/30/2026 19:04 | 28 | 28.84 |
| 10/30/2026 19:04 | 56 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 11 | 28.84 |
| 10/30/2026 19:04 | 35 | 28.84 |
| 10/30/2026 19:04 | 44 | 28.84 |
| 10/30/2026 19:04 | 56 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 10 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 39 | 28.84 |
| 10/30/2026 19:04 | 58 | 28.85 |
| 10/30/2026 19:04 | 3 | 28.85 |
| 10/30/2026 19:04 | 147 | 28.85 |
| 10/30/2026 19:04 | 147 | 28.85 |
| 10/30/2026 19:04 | 35 | 28.85 |
| 10/30/2026 19:04 | 100 | 28.85 |
| 10/30/2026 19:04 | 100 | 28.85 |
| 10/30/2026 19:04 | 200 | 28.85 |
| 10/30/2026 19:04 | 100 | 28.85 |
| 10/30/2026 19:04 | 1 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:04 | 2 | 28.84 |
| 10/30/2026 19:04 | 100 | 28.84 |
| 10/30/2026 19:03 | 1 | 28.85 |
| 10/30/2026 19:03 | 35 | 28.85 |
| 10/30/2026 19:03 | 100 | 28.855 |
| 10/30/2026 19:03 | 400 | 28.855 |
| 10/30/2026 19:03 | 1 | 28.85 |
| 10/30/2026 19:03 | 82 | 28.85 |
| 10/30/2026 19:02 | 18 | 28.85 |
| 10/30/2026 19:02 | 82 | 28.85 |
| 10/30/2026 19:02 | 18 | 28.85 |
| 10/30/2026 19:02 | 1 | 28.85 |
| 10/30/2026 19:02 | 1 | 28.85 |
| 10/30/2026 19:02 | 80 | 28.85 |
| 10/30/2026 19:02 | 3 | 28.85 |
| 10/30/2026 19:02 | 2 | 28.85 |
| 10/30/2026 19:02 | 100 | 28.85 |
| 10/30/2026 19:02 | 100 | 28.85 |
| 10/30/2026 19:02 | 1 | 28.85 |
| 10/30/2026 19:02 | 100 | 28.85 |
| 10/30/2026 19:02 | 200 | 28.85 |
| 10/30/2026 19:01 | 180 | 28.84 |
| 10/30/2026 19:01 | 300 | 28.84 |
| 10/30/2026 19:01 | 195 | 28.84 |
| 10/30/2026 19:01 | 100 | 28.84 |
| 10/30/2026 19:01 | 25 | 28.84 |
| 10/30/2026 19:01 | 5 | 28.84 |
| 10/30/2026 19:01 | 100 | 28.83 |
| 10/30/2026 19:01 | 1 | 28.83 |
| 10/30/2026 19:00 | 100 | 28.825 |
| 10/30/2026 19:00 | 1 | 28.82 |
| 10/30/2026 19:00 | 50 | 28.83 |
| 10/30/2026 19:00 | 100 | 28.83 |
| 10/30/2026 19:00 | 100 | 28.83 |
| 10/30/2026 19:00 | 1 | 28.83 |
| 10/30/2026 19:00 | 100 | 28.835 |
| 10/30/2026 19:00 | 88 | 28.835 |
| 10/30/2026 19:00 | 139 | 28.835 |
| 10/30/2026 19:00 | 100 | 28.835 |
| 10/30/2026 19:00 | 144 | 28.835 |
| 10/30/2026 19:00 | 100 | 28.835 |
| 10/30/2026 18:59 | 100 | 28.83 |
| 10/30/2026 18:59 | 100 | 28.83 |
| 10/30/2026 18:59 | 10 | 28.83 |
| 10/30/2026 18:59 | 8 | 28.83 |
| 10/30/2026 18:59 | 20 | 28.82 |
| 10/30/2026 18:59 | 80 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 2 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.815 |
| 10/30/2026 18:59 | 100 | 28.815 |
| 10/30/2026 18:59 | 16 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 100 | 28.82 |
| 10/30/2026 18:59 | 16 | 28.83 |
| 10/30/2026 18:59 | 84 | 28.83 |
| 10/30/2026 18:59 | 50 | 28.83 |
| 10/30/2026 18:59 | 50 | 28.83 |
| 10/30/2026 18:59 | 100 | 28.83 |
| 10/30/2026 18:59 | 200 | 28.83 |
| 10/30/2026 18:59 | 100 | 28.83 |
| 10/30/2026 18:59 | 23 | 28.83 |
| 10/30/2026 18:59 | 16 | 28.84 |
| 10/30/2026 18:59 | 84 | 28.84 |
| 10/30/2026 18:59 | 100 | 28.84 |
| 10/30/2026 18:59 | 18 | 28.84 |
| 10/30/2026 18:59 | 9 | 28.84 |
| 10/30/2026 18:59 | 101 | 28.84 |
| 10/30/2026 18:59 | 100 | 28.85 |
| 10/30/2026 18:58 | 100 | 28.85 |
| 10/30/2026 18:58 | 99 | 28.84 |
| 10/30/2026 18:58 | 1 | 28.84 |
| 10/30/2026 18:58 | 15 | 28.85 |
| 10/30/2026 18:58 | 170 | 28.85 |
| 10/30/2026 18:58 | 127 | 28.85 |
| 10/30/2026 18:57 | 226 | 28.85 |
| 10/30/2026 18:57 | 374 | 28.85 |
| 10/30/2026 18:57 | 200 | 28.85 |
| 10/30/2026 18:57 | 100 | 28.85 |
| 10/30/2026 18:57 | 10 | 28.85 |
| 10/30/2026 18:57 | 1 | 28.85 |
| 10/30/2026 18:57 | 63 | 28.85 |
| 10/30/2026 18:57 | 64 | 28.855 |
| 10/30/2026 18:57 | 100 | 28.855 |
| 10/30/2026 18:57 | 16 | 28.85 |
| 10/30/2026 18:57 | 200 | 28.85 |
| 10/30/2026 18:57 | 100 | 28.85 |
| 10/30/2026 18:57 | 10 | 28.85 |
| 10/30/2026 18:57 | 2 | 28.85 |
| 10/30/2026 18:57 | 60 | 28.85 |
| 10/30/2026 18:57 | 20 | 28.85 |
| 10/30/2026 18:57 | 100 | 28.85 |
| 10/30/2026 18:56 | 196 | 28.845 |
| 10/30/2026 18:56 | 88 | 28.845 |
| 10/30/2026 18:56 | 52 | 28.845 |
| 10/30/2026 18:56 | 600 | 28.845 |
| 10/30/2026 18:56 | 450 | 28.845 |
| 10/30/2026 18:55 | 100 | 28.85 |
| 10/30/2026 18:55 | 200 | 28.85 |
| 10/30/2026 18:55 | 1 | 28.85 |
| 10/30/2026 18:55 | 39 | 28.855 |
| 10/30/2026 18:55 | 100 | 28.855 |
| 10/30/2026 18:55 | 56 | 28.855 |
| 10/30/2026 18:55 | 42 | 28.855 |
| 10/30/2026 18:55 | 46 | 28.855 |
| 10/30/2026 18:55 | 104 | 28.855 |
| 10/30/2026 18:55 | 100 | 28.855 |
| 10/30/2026 18:54 | 100 | 28.85 |
| 10/30/2026 18:54 | 20 | 28.85 |
| 10/30/2026 18:54 | 180 | 28.85 |
| 10/30/2026 18:54 | 10 | 28.85 |
| 10/30/2026 18:54 | 10 | 28.85 |
| 10/30/2026 18:54 | 100 | 28.85 |
| 10/30/2026 18:54 | 100 | 28.85 |
| 10/30/2026 18:54 | 10 | 28.84 |
| 10/30/2026 18:54 | 100 | 28.84 |
| 10/30/2026 18:54 | 3 | 28.84 |
| 10/30/2026 18:54 | 100 | 28.84 |
| 10/30/2026 18:54 | 39 | 28.84 |
| 10/30/2026 18:54 | 161 | 28.84 |
| 10/30/2026 18:54 | 80 | 28.84 |
| 10/30/2026 18:54 | 23 | 28.84 |
| 10/30/2026 18:54 | 100 | 28.84 |
| 10/30/2026 18:54 | 52 | 28.84 |
| 10/30/2026 18:54 | 1 | 28.84 |
| 10/30/2026 18:53 | 100 | 28.85 |
| 10/30/2026 18:53 | 1 | 28.85 |
| 10/30/2026 18:53 | 6 | 28.85 |
| 10/30/2026 18:53 | 100 | 28.85 |
| 10/30/2026 18:53 | 100 | 28.85 |
| 10/30/2026 18:53 | 100 | 28.845 |
| 10/30/2026 18:53 | 88 | 28.845 |
| 10/30/2026 18:53 | 37 | 28.845 |
| 10/30/2026 18:53 | 51 | 28.845 |
| 10/30/2026 18:53 | 88 | 28.845 |
| 10/30/2026 18:53 | 139 | 28.845 |
| 10/30/2026 18:53 | 139 | 28.845 |
| 10/30/2026 18:52 | 139 | 28.845 |
| 10/30/2026 18:52 | 139 | 28.845 |
| 10/30/2026 18:52 | 88 | 28.85 |
| 10/30/2026 18:52 | 187 | 28.865 |
| 10/30/2026 18:52 | 200 | 28.865 |
| 10/30/2026 18:52 | 450 | 28.865 |
| 10/30/2026 18:52 | 88 | 28.86 |
| 10/30/2026 18:52 | 99 | 28.86 |
| 10/30/2026 18:52 | 1 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 10 | 28.855 |
| 10/30/2026 18:52 | 100 | 28.85 |
| 10/30/2026 18:52 | 1 | 28.85 |
| 10/30/2026 18:52 | 1 | 28.855 |
| 10/30/2026 18:52 | 4 | 28.86 |
| 10/30/2026 18:52 | 72 | 28.86 |
| 10/30/2026 18:52 | 73 | 28.86 |
| 10/30/2026 18:52 | 51 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 51 | 28.86 |
| 10/30/2026 18:52 | 73 | 28.86 |
| 10/30/2026 18:52 | 10 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 100 | 28.86 |
| 10/30/2026 18:52 | 189 | 28.855 |
| 10/30/2026 18:52 | 100 | 28.855 |
| 10/30/2026 18:52 | 180 | 28.855 |
| 10/30/2026 18:52 | 450 | 28.855 |
| 10/30/2026 18:52 | 12 | 28.85 |
| 10/30/2026 18:52 | 340 | 28.85 |
| 10/30/2026 18:52 | 1 | 28.85 |
| 10/30/2026 18:52 | 100 | 28.85 |
| 10/30/2026 18:52 | 100 | 28.85 |
| 10/30/2026 18:52 | 600 | 28.845 |
| 10/30/2026 18:52 | 100 | 28.845 |
| 10/30/2026 18:51 | 100 | 28.845 |
| 10/30/2026 18:51 | 61 | 28.85 |
| 10/30/2026 18:51 | 173 | 28.855 |
| 10/30/2026 18:51 | 50 | 28.85 |
| 10/30/2026 18:51 | 50 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:51 | 1 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:51 | 500 | 28.85 |
| 10/30/2026 18:51 | 10 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.845 |
| 10/30/2026 18:51 | 450 | 28.845 |
| 10/30/2026 18:51 | 85 | 28.845 |
| 10/30/2026 18:51 | 88 | 28.845 |
| 10/30/2026 18:51 | 155 | 28.845 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:51 | 39 | 28.85 |
| 10/30/2026 18:51 | 50 | 28.85 |
| 10/30/2026 18:51 | 50 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:51 | 200 | 28.85 |
| 10/30/2026 18:51 | 37 | 28.85 |
| 10/30/2026 18:51 | 70 | 28.85 |
| 10/30/2026 18:51 | 12 | 28.85 |
| 10/30/2026 18:51 | 88 | 28.85 |
| 10/30/2026 18:51 | 10 | 28.85 |
| 10/30/2026 18:51 | 2 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:51 | 10 | 28.845 |
| 10/30/2026 18:51 | 10 | 28.84 |
| 10/30/2026 18:51 | 20 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 88 | 28.84 |
| 10/30/2026 18:51 | 50 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 10 | 28.84 |
| 10/30/2026 18:51 | 101 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 25 | 28.84 |
| 10/30/2026 18:51 | 41 | 28.84 |
| 10/30/2026 18:51 | 70 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 100 | 28.84 |
| 10/30/2026 18:51 | 1 | 28.85 |
| 10/30/2026 18:51 | 100 | 28.85 |
| 10/30/2026 18:50 | 48 | 28.855 |
| 10/30/2026 18:50 | 152 | 28.855 |
| 10/30/2026 18:50 | 100 | 28.855 |
| 10/30/2026 18:50 | 50 | 28.85 |
| 10/30/2026 18:50 | 26 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 74 | 28.85 |
| 10/30/2026 18:50 | 1 | 28.85 |
| 10/30/2026 18:50 | 29 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 44 | 28.85 |
| 10/30/2026 18:50 | 56 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 164 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 30 | 28.85 |
| 10/30/2026 18:50 | 140 | 28.85 |
| 10/30/2026 18:50 | 217 | 28.85 |
| 10/30/2026 18:50 | 1 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 15 | 28.85 |
| 10/30/2026 18:50 | 85 | 28.85 |
| 10/30/2026 18:50 | 35 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 42 | 28.84 |
| 10/30/2026 18:50 | 7 | 28.84 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 85 | 28.85 |
| 10/30/2026 18:50 | 15 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 20 | 28.85 |
| 10/30/2026 18:50 | 40 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 15 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 55 | 28.85 |
| 10/30/2026 18:50 | 40 | 28.85 |
| 10/30/2026 18:50 | 322 | 28.85 |
| 10/30/2026 18:50 | 60 | 28.85 |
| 10/30/2026 18:50 | 3 | 28.84 |
| 10/30/2026 18:50 | 99 | 28.84 |
| 10/30/2026 18:50 | 132 | 28.84 |
| 10/30/2026 18:50 | 68 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 10 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 200 | 28.85 |
| 10/30/2026 18:50 | 5 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 6 | 28.85 |
| 10/30/2026 18:50 | 46 | 28.85 |
| 10/30/2026 18:50 | 55 | 28.85 |
| 10/30/2026 18:50 | 200 | 28.84 |
| 10/30/2026 18:50 | 3 | 28.84 |
| 10/30/2026 18:50 | 16 | 28.84 |
| 10/30/2026 18:50 | 23 | 28.84 |
| 10/30/2026 18:50 | 58 | 28.84 |
| 10/30/2026 18:50 | 80 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 7 | 28.84 |
| 10/30/2026 18:50 | 10 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 433 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 45 | 28.85 |
| 10/30/2026 18:50 | 18 | 28.85 |
| 10/30/2026 18:50 | 59 | 28.85 |
| 10/30/2026 18:50 | 17 | 28.85 |
| 10/30/2026 18:50 | 10 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 59 | 28.85 |
| 10/30/2026 18:50 | 41 | 28.85 |
| 10/30/2026 18:50 | 27 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 100 | 28.84 |
| 10/30/2026 18:50 | 10 | 28.84 |
| 10/30/2026 18:50 | 450 | 28.845 |
| 10/30/2026 18:50 | 123 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 59 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 164 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 167 | 28.85 |
| 10/30/2026 18:50 | 200 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 59 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 164 | 28.85 |
| 10/30/2026 18:50 | 100 | 28.85 |
| 10/30/2026 18:50 | 80 | 28.85 |
| 10/30/2026 18:50 | 30 | 28.85 |
| 10/30/2026 18:50 | 94 | 28.85 |
| 10/30/2026 18:50 | 150 | 28.85 |
| 10/30/2026 18:50 | 200 | 28.85 |
| 10/30/2026 18:50 | 99 | 28.86 |
| 10/30/2026 18:50 | 100 | 28.86 |
| 10/30/2026 18:50 | 1 | 28.86 |
| 10/30/2026 18:50 | 74 | 28.86 |
| 10/30/2026 18:50 | 18 | 28.86 |
| 10/30/2026 18:50 | 7 | 28.86 |
| 10/30/2026 18:50 | 100 | 28.86 |
| 10/30/2026 18:50 | 1 | 28.86 |
| 10/30/2026 18:50 | 100 | 28.86 |
| 10/30/2026 18:50 | 100 | 28.86 |
| 10/30/2026 18:49 | 49 | 28.86 |
| 10/30/2026 18:49 | 51 | 28.86 |
| 10/30/2026 18:49 | 49 | 28.865 |
| 10/30/2026 18:49 | 100 | 28.865 |
| 10/30/2026 18:49 | 100 | 28.86 |
| 10/30/2026 18:49 | 200 | 28.86 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 500 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 23 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.845 |
| 10/30/2026 18:49 | 100 | 28.845 |
| 10/30/2026 18:49 | 17 | 28.85 |
| 10/30/2026 18:49 | 83 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 600 | 28.845 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 83 | 28.85 |
| 10/30/2026 18:49 | 23 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 100 | 28.85 |
| 10/30/2026 18:49 | 50 | 28.85 |
| 10/30/2026 18:49 | 386 | 28.845 |
| 10/30/2026 18:49 | 264 | 28.845 |
| 10/30/2026 18:49 | 186 | 28.845 |
| 10/30/2026 18:49 | 50 | 28.85 |
| 10/30/2026 18:49 | 10 | 28.85 |
| 10/30/2026 18:49 | 450 | 28.845 |
| 10/30/2026 18:49 | 100 | 28.845 |
| 10/30/2026 18:49 | 80 | 28.84 |
| 10/30/2026 18:49 | 40 | 28.84 |
| 10/30/2026 18:49 | 200 | 28.84 |
| 10/30/2026 18:49 | 100 | 28.84 |
| 10/30/2026 18:49 | 300 | 28.83 |
| 10/30/2026 18:49 | 100 | 28.83 |
| 10/30/2026 18:49 | 100 | 28.83 |
| 10/30/2026 18:49 | 20 | 28.83 |
| 10/30/2026 18:49 | 200 | 28.83 |
| 10/30/2026 18:49 | 100 | 28.83 |
| 10/30/2026 18:49 | 42 | 28.82 |
| 10/30/2026 18:49 | 100 | 28.81 |
| 10/30/2026 18:49 | 2 | 28.81 |
| 10/30/2026 18:49 | 300 | 28.81 |
| 10/30/2026 18:49 | 22 | 28.81 |
| 10/30/2026 18:49 | 100 | 28.81 |
| 10/30/2026 18:49 | 15 | 28.81 |
| 10/30/2026 18:49 | 44 | 28.81 |
| 10/30/2026 18:49 | 356 | 28.81 |
| 10/30/2026 18:49 | 1 | 28.81 |
| 10/30/2026 18:49 | 12 | 28.81 |
| 10/30/2026 18:49 | 200 | 28.81 |
| 10/30/2026 18:49 | 36 | 28.81 |
| 10/30/2026 18:49 | 300 | 28.81 |
| 10/30/2026 18:48 | 2 | 28.815 |
| 10/30/2026 18:47 | 13 | 28.82 |
| 10/30/2026 18:47 | 13 | 28.82 |
| 10/30/2026 18:47 | 47 | 28.82 |
| 10/30/2026 18:47 | 53 | 28.82 |
| 10/30/2026 18:47 | 56 | 28.82 |
| 10/30/2026 18:47 | 44 | 28.82 |
| 10/30/2026 18:47 | 151 | 28.82 |
| 10/30/2026 18:47 | 29 | 28.82 |
| 10/30/2026 18:47 | 13 | 28.82 |
| 10/30/2026 18:47 | 56 | 28.82 |
| 10/30/2026 18:47 | 2 | 28.82 |
| 10/30/2026 18:47 | 10 | 28.82 |
| 10/30/2026 18:47 | 68 | 28.82 |
| 10/30/2026 18:47 | 112 | 28.82 |
| 10/30/2026 18:47 | 1 | 28.82 |
| 10/30/2026 18:47 | 10 | 28.82 |
| 10/30/2026 18:47 | 100 | 28.82 |
| 10/30/2026 18:47 | 1 | 28.82 |
| 10/30/2026 18:46 | 284 | 28.82 |
| 10/30/2026 18:46 | 284 | 28.82 |
| 10/30/2026 18:46 | 200 | 28.82 |
| 10/30/2026 18:46 | 199 | 28.82 |
| 10/30/2026 18:45 | 10 | 28.82 |
| 10/30/2026 18:45 | 90 | 28.82 |
| 10/30/2026 18:45 | 10 | 28.82 |
| 10/30/2026 18:45 | 97 | 28.82 |
| 10/30/2026 18:45 | 1 | 28.82 |
| 10/30/2026 18:45 | 1 | 28.82 |
| 10/30/2026 18:45 | 1 | 28.82 |
| 10/30/2026 18:45 | 100 | 28.815 |
| 10/30/2026 18:45 | 100 | 28.815 |
| 10/30/2026 18:45 | 61 | 28.815 |
| 10/30/2026 18:45 | 27 | 28.815 |
| 10/30/2026 18:45 | 100 | 28.815 |
| 10/30/2026 18:45 | 131 | 28.815 |
| 10/30/2026 18:45 | 158 | 28.815 |
| 10/30/2026 18:45 | 161 | 28.815 |
| 10/30/2026 18:44 | 84 | 28.82 |
| 10/30/2026 18:44 | 200 | 28.82 |
| 10/30/2026 18:44 | 100 | 28.82 |
| 10/30/2026 18:44 | 100 | 28.82 |
| 10/30/2026 18:44 | 200 | 28.82 |
| 10/30/2026 18:44 | 100 | 28.81 |
| 10/30/2026 18:44 | 100 | 28.81 |
| 10/30/2026 18:44 | 100 | 28.81 |
| 10/30/2026 18:44 | 100 | 28.81 |
| 10/30/2026 18:44 | 5 | 28.81 |
| 10/30/2026 18:44 | 2 | 28.81 |
| 10/30/2026 18:44 | 20 | 28.81 |
| 10/30/2026 18:44 | 1 | 28.81 |
| 10/30/2026 18:44 | 72 | 28.81 |
| 10/30/2026 18:44 | 24 | 28.81 |
| 10/30/2026 18:44 | 4 | 28.81 |
| 10/30/2026 18:44 | 4 | 28.81 |
| 10/30/2026 18:44 | 100 | 28.82 |
| 10/30/2026 18:44 | 100 | 28.82 |
| 10/30/2026 18:44 | 152 | 28.82 |
| 10/30/2026 18:44 | 20 | 28.82 |
| 10/30/2026 18:43 | 151 | 28.82 |
| 10/30/2026 18:43 | 1 | 28.82 |
| 10/30/2026 18:43 | 6 | 28.82 |
| 10/30/2026 18:43 | 100 | 28.82 |
| 10/30/2026 18:43 | 46 | 28.82 |
| 10/30/2026 18:43 | 150 | 28.82 |
| 10/30/2026 18:43 | 100 | 28.82 |
| 10/30/2026 18:43 | 1 | 28.82 |
| 10/30/2026 18:43 | 1 | 28.815 |
| 10/30/2026 18:43 | 1 | 28.81 |
| 10/30/2026 18:43 | 1 | 28.82 |
| 10/30/2026 18:43 | 100 | 28.82 |
| 10/30/2026 18:42 | 100 | 28.83 |
| 10/30/2026 18:42 | 1 | 28.83 |
| 10/30/2026 18:42 | 10 | 28.83 |
| 10/30/2026 18:42 | 100 | 28.83 |
| 10/30/2026 18:42 | 47 | 28.83 |
| 10/30/2026 18:42 | 21 | 28.83 |
| 10/30/2026 18:42 | 100 | 28.83 |
| 10/30/2026 18:42 | 171 | 28.835 |
| 10/30/2026 18:41 | 10 | 28.84 |
| 10/30/2026 18:41 | 60 | 28.84 |
| 10/30/2026 18:41 | 2 | 28.84 |
| 10/30/2026 18:41 | 165 | 28.84 |
| 10/30/2026 18:41 | 35 | 28.84 |
| 10/30/2026 18:41 | 21 | 28.84 |
| 10/30/2026 18:41 | 281 | 28.84 |
| 10/30/2026 18:41 | 74 | 28.84 |
| 10/30/2026 18:41 | 40 | 28.84 |
| 10/30/2026 18:41 | 59 | 28.84 |
| 10/30/2026 18:41 | 100 | 28.84 |
| 10/30/2026 18:41 | 80 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 10 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 257 | 28.85 |
| 10/30/2026 18:41 | 50 | 28.86 |
| 10/30/2026 18:41 | 100 | 28.86 |
| 10/30/2026 18:41 | 38 | 28.85 |
| 10/30/2026 18:41 | 10 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 39 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 158 | 28.85 |
| 10/30/2026 18:41 | 59 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 24 | 28.85 |
| 10/30/2026 18:41 | 150 | 28.86 |
| 10/30/2026 18:41 | 100 | 28.86 |
| 10/30/2026 18:41 | 100 | 28.86 |
| 10/30/2026 18:41 | 100 | 28.86 |
| 10/30/2026 18:41 | 59 | 28.86 |
| 10/30/2026 18:41 | 158 | 28.86 |
| 10/30/2026 18:41 | 40 | 28.86 |
| 10/30/2026 18:41 | 200 | 28.86 |
| 10/30/2026 18:41 | 100 | 28.86 |
| 10/30/2026 18:41 | 1 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 100 | 28.85 |
| 10/30/2026 18:41 | 31 | 28.845 |
| 10/30/2026 18:41 | 23 | 28.845 |
| 10/30/2026 18:40 | 61 | 28.84 |
| 10/30/2026 18:40 | 42 | 28.84 |
| 10/30/2026 18:40 | 8 | 28.84 |
| 10/30/2026 18:40 | 100 | 28.84 |
| 10/30/2026 18:40 | 100 | 28.83 |
| 10/30/2026 18:40 | 200 | 28.83 |
| 10/30/2026 18:40 | 1 | 28.83 |
| 10/30/2026 18:40 | 1 | 28.83 |
| 10/30/2026 18:40 | 100 | 28.83 |
| 10/30/2026 18:39 | 39 | 28.83 |
| 10/30/2026 18:39 | 1 | 28.83 |
| 10/30/2026 18:39 | 100 | 28.83 |
| 10/30/2026 18:39 | 100 | 28.835 |
| 10/30/2026 18:39 | 100 | 28.835 |
| 10/30/2026 18:39 | 88 | 28.835 |
| 10/30/2026 18:39 | 100 | 28.835 |
| 10/30/2026 18:38 | 385 | 28.83 |
| 10/30/2026 18:38 | 16 | 28.83 |
| 10/30/2026 18:38 | 100 | 28.83 |
| 10/30/2026 18:38 | 24 | 28.83 |
| 10/30/2026 18:38 | 37 | 28.84 |
| 10/30/2026 18:38 | 63 | 28.84 |
| 10/30/2026 18:38 | 52 | 28.85 |
| 10/30/2026 18:38 | 48 | 28.85 |
| 10/30/2026 18:38 | 44 | 28.85 |
| 10/30/2026 18:38 | 37 | 28.85 |
| 10/30/2026 18:38 | 25 | 28.85 |
| 10/30/2026 18:38 | 143 | 28.855 |
| 10/30/2026 18:38 | 11 | 28.86 |
| 10/30/2026 18:38 | 106 | 28.86 |
| 10/30/2026 18:38 | 55 | 28.86 |
| 10/30/2026 18:38 | 20 | 28.86 |
| 10/30/2026 18:38 | 17 | 28.86 |
| 10/30/2026 18:38 | 51 | 28.86 |
| 10/30/2026 18:38 | 8 | 28.86 |
| 10/30/2026 18:38 | 1 | 28.865 |
| 10/30/2026 18:37 | 98 | 28.87 |
| 10/30/2026 18:37 | 35 | 28.87 |
| 10/30/2026 18:37 | 300 | 28.87 |
| 10/30/2026 18:37 | 5 | 28.87 |
| 10/30/2026 18:37 | 10 | 28.87 |
| 10/30/2026 18:37 | 20 | 28.87 |
| 10/30/2026 18:37 | 100 | 28.87 |
| 10/30/2026 18:37 | 200 | 28.87 |
| 10/30/2026 18:37 | 200 | 28.87 |
| 10/30/2026 18:37 | 100 | 28.87 |
| 10/30/2026 18:37 | 12 | 28.86 |
| 10/30/2026 18:37 | 18 | 28.86 |
| 10/30/2026 18:37 | 1 | 28.86 |
| 10/30/2026 18:37 | 91 | 28.86 |
| 10/30/2026 18:37 | 200 | 28.86 |
| 10/30/2026 18:37 | 48 | 28.86 |
| 10/30/2026 18:37 | 20 | 28.86 |
| 10/30/2026 18:37 | 100 | 28.86 |
| 10/30/2026 18:37 | 32 | 28.86 |
| 10/30/2026 18:37 | 1 | 28.86 |
| 10/30/2026 18:37 | 10 | 28.86 |
| 10/30/2026 18:36 | 1 | 28.86 |
| 10/30/2026 18:36 | 32 | 28.86 |
| 10/30/2026 18:36 | 68 | 28.86 |
| 10/30/2026 18:36 | 100 | 28.86 |
| 10/30/2026 18:36 | 31 | 28.86 |
| 10/30/2026 18:36 | 1 | 28.86 |
| 10/30/2026 18:36 | 10 | 28.865 |
| 10/30/2026 18:36 | 200 | 28.87 |
| 10/30/2026 18:36 | 10 | 28.87 |
| 10/30/2026 18:36 | 49 | 28.87 |
| 10/30/2026 18:36 | 52 | 28.87 |
| 10/30/2026 18:36 | 36 | 28.87 |
| 10/30/2026 18:36 | 200 | 28.87 |
| 10/30/2026 18:36 | 100 | 28.86 |
| 10/30/2026 18:36 | 10 | 28.86 |
| 10/30/2026 18:36 | 100 | 28.86 |
| 10/30/2026 18:36 | 400 | 28.86 |
| 10/30/2026 18:36 | 100 | 28.86 |
| 10/30/2026 18:36 | 74 | 28.85 |
| 10/30/2026 18:36 | 26 | 28.85 |
| 10/30/2026 18:36 | 100 | 28.85 |
| 10/30/2026 18:36 | 24 | 28.85 |
| 10/30/2026 18:36 | 38 | 28.85 |
| 10/30/2026 18:36 | 200 | 28.85 |
| 10/30/2026 18:36 | 100 | 28.85 |
| 10/30/2026 18:36 | 38 | 28.85 |
| 10/30/2026 18:36 | 100 | 28.85 |
| 10/30/2026 18:36 | 100 | 28.85 |
| 10/30/2026 18:36 | 38 | 28.85 |
| 10/30/2026 18:36 | 48 | 28.85 |
| 10/30/2026 18:36 | 52 | 28.85 |
| 10/30/2026 18:36 | 38 | 28.85 |
| 10/30/2026 18:36 | 10 | 28.85 |
| 10/30/2026 18:36 | 80 | 28.855 |
| 10/30/2026 18:36 | 10 | 28.855 |
| 10/30/2026 18:36 | 10 | 28.855 |
| 10/30/2026 18:36 | 100 | 28.86 |
| 10/30/2026 18:36 | 10 | 28.86 |
| 10/30/2026 18:36 | 52 | 28.86 |
| 10/30/2026 18:36 | 100 | 28.87 |
| 10/30/2026 18:36 | 133 | 28.87 |
| 10/30/2026 18:36 | 20 | 28.87 |
| 10/30/2026 18:36 | 6 | 28.87 |
| 10/30/2026 18:36 | 10 | 28.87 |
| 10/30/2026 18:36 | 1 | 28.87 |
| 10/30/2026 18:36 | 200 | 28.87 |
| 10/30/2026 18:36 | 10 | 28.87 |
| 10/30/2026 18:36 | 100 | 28.87 |
| 10/30/2026 18:36 | 100 | 28.87 |
| 10/30/2026 18:36 | 116 | 28.88 |
| 10/30/2026 18:36 | 38 | 28.88 |
| 10/30/2026 18:36 | 151 | 28.88 |
| 10/30/2026 18:36 | 20 | 28.88 |
| 10/30/2026 18:36 | 2 | 28.88 |
| 10/30/2026 18:36 | 100 | 28.88 |
| 10/30/2026 18:36 | 1 | 28.88 |
| 10/30/2026 18:36 | 100 | 28.88 |
| 10/30/2026 18:36 | 9 | 28.88 |
| 10/30/2026 18:36 | 10 | 28.885 |
| 10/30/2026 18:36 | 179 | 28.885 |
| 10/30/2026 18:36 | 88 | 28.885 |
| 10/30/2026 18:35 | 24 | 28.88 |
| 10/30/2026 18:35 | 176 | 28.88 |
| 10/30/2026 18:35 | 100 | 28.88 |
| 10/30/2026 18:35 | 100 | 28.88 |
| 10/30/2026 18:35 | 100 | 28.88 |
| 10/30/2026 18:35 | 1 | 28.88 |
| 10/30/2026 18:35 | 100 | 28.88 |
| 10/30/2026 18:35 | 1 | 28.88 |
| 10/30/2026 18:35 | 20 | 28.88 |
| 10/30/2026 18:35 | 39 | 28.88 |
| 10/30/2026 18:35 | 600 | 28.875 |
| 10/30/2026 18:35 | 450 | 28.875 |
| 10/30/2026 18:34 | 10 | 28.88 |
| 10/30/2026 18:34 | 10 | 28.88 |
| 10/30/2026 18:34 | 1 | 28.88 |
| 10/30/2026 18:34 | 99 | 28.88 |
| 10/30/2026 18:34 | 100 | 28.88 |
| 10/30/2026 18:34 | 100 | 28.88 |
| 10/30/2026 18:34 | 100 | 28.88 |
| 10/30/2026 18:34 | 1 | 28.88 |
| 10/30/2026 18:34 | 2 | 28.875 |
| 10/30/2026 18:34 | 3 | 28.875 |
| 10/30/2026 18:33 | 99 | 28.88 |
| 10/30/2026 18:33 | 1 | 28.88 |
| 10/30/2026 18:33 | 29 | 28.87 |
| 10/30/2026 18:33 | 88 | 28.87 |
| 10/30/2026 18:33 | 10 | 28.87 |
| 10/30/2026 18:33 | 10 | 28.87 |
| 10/30/2026 18:33 | 10 | 28.87 |
| 10/30/2026 18:33 | 99 | 28.87 |
| 10/30/2026 18:33 | 9 | 28.875 |
| 10/30/2026 18:32 | 1 | 28.87 |
| 10/30/2026 18:32 | 88 | 28.875 |
| 10/30/2026 18:32 | 100 | 28.875 |
| 10/30/2026 18:31 | 82 | 28.87 |
| 10/30/2026 18:31 | 189 | 28.875 |
| 10/30/2026 18:31 | 11 | 28.875 |
| 10/30/2026 18:31 | 28 | 28.875 |
| 10/30/2026 18:31 | 22 | 28.875 |
| 10/30/2026 18:31 | 138 | 28.875 |
| 10/30/2026 18:31 | 10 | 28.88 |
| 10/30/2026 18:31 | 1 | 28.88 |
| 10/30/2026 18:31 | 37 | 28.88 |
| 10/30/2026 18:31 | 20 | 28.88 |
| 10/30/2026 18:31 | 10 | 28.88 |
| 10/30/2026 18:31 | 22 | 28.88 |
| 10/30/2026 18:31 | 78 | 28.88 |
| 10/30/2026 18:31 | 5 | 28.88 |
| 10/30/2026 18:31 | 1 | 28.88 |
| 10/30/2026 18:31 | 1 | 28.88 |
| 10/30/2026 18:31 | 1 | 28.88 |
| 10/30/2026 18:31 | 14 | 28.88 |
| 10/30/2026 18:31 | 59 | 28.88 |
| 10/30/2026 18:31 | 41 | 28.88 |
| 10/30/2026 18:30 | 25 | 28.88 |
| 10/30/2026 18:30 | 25 | 28.88 |
| 10/30/2026 18:30 | 28 | 28.88 |
| 10/30/2026 18:30 | 72 | 28.88 |
| 10/30/2026 18:30 | 100 | 28.88 |
| 10/30/2026 18:30 | 2 | 28.88 |
| 10/30/2026 18:30 | 71 | 28.88 |
| 10/30/2026 18:30 | 41 | 28.88 |
| 10/30/2026 18:30 | 88 | 28.88 |
| 10/30/2026 18:30 | 1 | 28.88 |
| 10/30/2026 18:30 | 41 | 28.88 |
| 10/30/2026 18:30 | 100 | 28.88 |
| 10/30/2026 18:30 | 100 | 28.88 |
| 10/30/2026 18:30 | 100 | 28.88 |
| 10/30/2026 18:30 | 100 | 28.87 |
| 10/30/2026 18:30 | 2 | 28.87 |
| 10/30/2026 18:30 | 100 | 28.87 |
| 10/30/2026 18:30 | 100 | 28.87 |
| 10/30/2026 18:30 | 1 | 28.87 |
| 10/30/2026 18:30 | 1 | 28.87 |
| 10/30/2026 18:30 | 100 | 28.87 |
| 10/30/2026 18:29 | 88 | 28.87 |
| 10/30/2026 18:29 | 135 | 28.87 |
| 10/30/2026 18:29 | 40 | 28.87 |
| 10/30/2026 18:29 | 8 | 28.87 |
| 10/30/2026 18:29 | 128 | 28.87 |
| 10/30/2026 18:29 | 72 | 28.87 |
| 10/30/2026 18:29 | 100 | 28.87 |
| 10/30/2026 18:29 | 23 | 28.875 |
| 10/30/2026 18:29 | 114 | 28.875 |
| 10/30/2026 18:29 | 13 | 28.88 |
| 10/30/2026 18:29 | 87 | 28.88 |
| 10/30/2026 18:29 | 14 | 28.88 |
| 10/30/2026 18:29 | 1 | 28.88 |
| 10/30/2026 18:29 | 8 | 28.88 |
| 10/30/2026 18:29 | 90 | 28.88 |
| 10/30/2026 18:29 | 10 | 28.88 |
| 10/30/2026 18:29 | 90 | 28.88 |
| 10/30/2026 18:29 | 100 | 28.88 |
| 10/30/2026 18:28 | 100 | 28.88 |
| 10/30/2026 18:28 | 2 | 28.88 |
| 10/30/2026 18:28 | 189 | 28.88 |
| 10/30/2026 18:28 | 200 | 28.88 |
| 10/30/2026 18:28 | 28 | 28.88 |
| 10/30/2026 18:28 | 100 | 28.88 |
| 10/30/2026 18:28 | 22 | 28.88 |
| 10/30/2026 18:28 | 9 | 28.88 |
| 10/30/2026 18:28 | 3 | 28.88 |
| 10/30/2026 18:28 | 37 | 28.88 |
| 10/30/2026 18:28 | 100 | 28.885 |
| 10/30/2026 18:28 | 2 | 28.88 |
| 10/30/2026 18:28 | 40 | 28.88 |
| 10/30/2026 18:28 | 100 | 28.88 |
| 10/30/2026 18:28 | 42 | 28.88 |
| 10/30/2026 18:28 | 37 | 28.88 |
| 10/30/2026 18:28 | 3 | 28.88 |
| 10/30/2026 18:27 | 47 | 28.88 |
| 10/30/2026 18:27 | 3 | 28.88 |
| 10/30/2026 18:27 | 1 | 28.88 |
| 10/30/2026 18:27 | 100 | 28.88 |
| 10/30/2026 18:27 | 19 | 28.88 |
| 10/30/2026 18:27 | 81 | 28.88 |
| 10/30/2026 18:27 | 18 | 28.88 |
| 10/30/2026 18:27 | 1 | 28.88 |
| 10/30/2026 18:27 | 200 | 28.88 |
| 10/30/2026 18:27 | 100 | 28.88 |
| 10/30/2026 18:27 | 100 | 28.88 |
| 10/30/2026 18:27 | 100 | 28.88 |
| 10/30/2026 18:26 | 100 | 28.875 |
| 10/30/2026 18:26 | 300 | 28.87 |
| 10/30/2026 18:26 | 70 | 28.87 |
| 10/30/2026 18:26 | 30 | 28.87 |
| 10/30/2026 18:26 | 2 | 28.87 |
| 10/30/2026 18:26 | 12 | 28.87 |
| 10/30/2026 18:26 | 100 | 28.87 |
| 10/30/2026 18:25 | 76 | 28.88 |
| 10/30/2026 18:25 | 4 | 28.88 |
| 10/30/2026 18:25 | 100 | 28.88 |
| 10/30/2026 18:25 | 3 | 28.88 |
| 10/30/2026 18:25 | 100 | 28.88 |
| 10/30/2026 18:25 | 20 | 28.88 |
| 10/30/2026 18:25 | 10 | 28.88 |
| 10/30/2026 18:25 | 10 | 28.88 |
| 10/30/2026 18:25 | 140 | 28.88 |
| 10/30/2026 18:25 | 1 | 28.88 |
| 10/30/2026 18:25 | 1 | 28.88 |
| 10/30/2026 18:25 | 100 | 28.88 |
| 10/30/2026 18:25 | 100 | 28.88 |
| 10/30/2026 18:25 | 7 | 28.88 |
| 10/30/2026 18:25 | 100 | 28.88 |
| 10/30/2026 18:24 | 68 | 28.88 |
| 10/30/2026 18:24 | 232 | 28.88 |
| 10/30/2026 18:24 | 100 | 28.88 |
| 10/30/2026 18:24 | 56 | 28.88 |
| 10/30/2026 18:24 | 68 | 28.885 |
| 10/30/2026 18:24 | 88 | 28.885 |
| 10/30/2026 18:24 | 1 | 28.89 |
| 10/30/2026 18:24 | 99 | 28.89 |
| 10/30/2026 18:24 | 3 | 28.89 |
| 10/30/2026 18:24 | 10 | 28.89 |
| 10/30/2026 18:24 | 1 | 28.895 |
| 10/30/2026 18:24 | 10 | 28.895 |
| 10/30/2026 18:24 | 200 | 28.90 |
| 10/30/2026 18:24 | 100 | 28.89 |
| 10/30/2026 18:24 | 1 | 28.89 |
| 10/30/2026 18:24 | 99 | 28.89 |
| 10/30/2026 18:24 | 1 | 28.89 |
| 10/30/2026 18:24 | 99 | 28.89 |
| 10/30/2026 18:24 | 600 | 28.88 |
| 10/30/2026 18:24 | 36 | 28.88 |
| 10/30/2026 18:24 | 100 | 28.88 |
| 10/30/2026 18:24 | 32 | 28.87 |
| 10/30/2026 18:24 | 20 | 28.87 |
| 10/30/2026 18:24 | 100 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:24 | 100 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:24 | 70 | 28.87 |
| 10/30/2026 18:24 | 30 | 28.87 |
| 10/30/2026 18:24 | 58 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:24 | 10 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:24 | 99 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:24 | 99 | 28.87 |
| 10/30/2026 18:24 | 1 | 28.87 |
| 10/30/2026 18:23 | 100 | 28.87 |
| 10/30/2026 18:23 | 200 | 28.865 |
| 10/30/2026 18:23 | 95 | 28.87 |
| 10/30/2026 18:23 | 1 | 28.87 |
| 10/30/2026 18:23 | 100 | 28.87 |
| 10/30/2026 18:23 | 2 | 28.87 |
| 10/30/2026 18:23 | 1 | 28.87 |
| 10/30/2026 18:23 | 1 | 28.87 |
| 10/30/2026 18:23 | 100 | 28.86 |
| 10/30/2026 18:23 | 38 | 28.86 |
| 10/30/2026 18:23 | 100 | 28.855 |
| 10/30/2026 18:23 | 100 | 28.86 |
| 10/30/2026 18:23 | 129 | 28.86 |
| 10/30/2026 18:23 | 5 | 28.86 |
| 10/30/2026 18:23 | 100 | 28.86 |
| 10/30/2026 18:23 | 100 | 28.86 |
| 10/30/2026 18:23 | 10 | 28.86 |
| 10/30/2026 18:23 | 2 | 28.86 |
| 10/30/2026 18:23 | 10 | 28.86 |
| 10/30/2026 18:23 | 10 | 28.86 |
| 10/30/2026 18:23 | 2 | 28.86 |
| 10/30/2026 18:23 | 36 | 28.86 |
| 10/30/2026 18:23 | 83 | 28.86 |
| 10/30/2026 18:23 | 36 | 28.86 |
| 10/30/2026 18:23 | 3 | 28.86 |
| 10/30/2026 18:23 | 81 | 28.86 |
| 10/30/2026 18:23 | 19 | 28.86 |
| 10/30/2026 18:23 | 10 | 28.86 |
| 10/30/2026 18:23 | 147 | 28.865 |
| 10/30/2026 18:23 | 100 | 28.865 |
| 10/30/2026 18:23 | 50 | 28.865 |
| 10/30/2026 18:23 | 100 | 28.87 |
| 10/30/2026 18:23 | 99 | 28.87 |
| 10/30/2026 18:23 | 1 | 28.87 |
| 10/30/2026 18:22 | 10 | 28.865 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 100 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 13 | 28.86 |
| 10/30/2026 18:22 | 72 | 28.86 |
| 10/30/2026 18:22 | 28 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 8 | 28.86 |
| 10/30/2026 18:22 | 37 | 28.86 |
| 10/30/2026 18:22 | 88 | 28.86 |
| 10/30/2026 18:22 | 151 | 28.86 |
| 10/30/2026 18:22 | 39 | 28.86 |
| 10/30/2026 18:22 | 100 | 28.86 |
| 10/30/2026 18:22 | 8 | 28.86 |
| 10/30/2026 18:22 | 60 | 28.86 |
| 10/30/2026 18:22 | 100 | 28.86 |
| 10/30/2026 18:22 | 40 | 28.86 |
| 10/30/2026 18:22 | 150 | 28.86 |
| 10/30/2026 18:22 | 10 | 28.86 |
| 10/30/2026 18:22 | 10 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 1 | 28.86 |
| 10/30/2026 18:22 | 8 | 28.86 |
| 10/30/2026 18:22 | 100 | 28.86 |
| 10/30/2026 18:22 | 100 | 28.86 |
| 10/30/2026 18:21 | 100 | 28.86 |
| 10/30/2026 18:21 | 100 | 28.85 |
| 10/30/2026 18:21 | 100 | 28.85 |
| 10/30/2026 18:21 | 1 | 28.85 |
| 10/30/2026 18:21 | 50 | 28.85 |
| 10/30/2026 18:21 | 10 | 28.85 |
| 10/30/2026 18:20 | 10 | 28.845 |
| 10/30/2026 18:20 | 8 | 28.85 |
| 10/30/2026 18:20 | 8 | 28.85 |
| 10/30/2026 18:20 | 3 | 28.85 |
| 10/30/2026 18:20 | 6 | 28.85 |
| 10/30/2026 18:19 | 88 | 28.855 |
| 10/30/2026 18:19 | 8 | 28.855 |
| 10/30/2026 18:19 | 80 | 28.855 |
| 10/30/2026 18:19 | 50 | 28.855 |
| 10/30/2026 18:19 | 50 | 28.855 |
| 10/30/2026 18:19 | 20 | 28.855 |
| 10/30/2026 18:19 | 1 | 28.85 |
| 10/30/2026 18:19 | 1 | 28.85 |
| 10/30/2026 18:19 | 1 | 28.85 |
| 10/30/2026 18:19 | 100 | 28.85 |
| 10/30/2026 18:18 | 100 | 28.85 |
| 10/30/2026 18:18 | 3 | 28.85 |
| 10/30/2026 18:18 | 100 | 28.85 |
| 10/30/2026 18:18 | 1 | 28.855 |
| 10/30/2026 18:17 | 20 | 28.85 |
| 10/30/2026 18:17 | 98 | 28.85 |
| 10/30/2026 18:17 | 1 | 28.85 |
| 10/30/2026 18:17 | 1 | 28.85 |
| 10/30/2026 18:17 | 88 | 28.845 |
| 10/30/2026 18:17 | 100 | 28.85 |
| 10/30/2026 18:17 | 3 | 28.85 |
| 10/30/2026 18:17 | 100 | 28.85 |
| 10/30/2026 18:17 | 7 | 28.85 |
| 10/30/2026 18:17 | 200 | 28.85 |
| 10/30/2026 18:17 | 10 | 28.85 |
| 10/30/2026 18:17 | 294 | 28.855 |
| 10/30/2026 18:17 | 95 | 28.855 |
| 10/30/2026 18:17 | 80 | 28.855 |
| 10/30/2026 18:17 | 13 | 28.855 |
| 10/30/2026 18:17 | 57 | 28.855 |
| 10/30/2026 18:17 | 393 | 28.855 |
| 10/30/2026 18:17 | 37 | 28.855 |
| 10/30/2026 18:17 | 163 | 28.855 |
| 10/30/2026 18:17 | 77 | 28.86 |
| 10/30/2026 18:17 | 21 | 28.86 |
| 10/30/2026 18:17 | 2 | 28.86 |
| 10/30/2026 18:16 | 100 | 28.86 |
| 10/30/2026 18:16 | 7 | 28.85 |
| 10/30/2026 18:16 | 1 | 28.85 |
| 10/30/2026 18:16 | 21 | 28.85 |
| 10/30/2026 18:16 | 179 | 28.85 |
| 10/30/2026 18:16 | 1 | 28.85 |
| 10/30/2026 18:16 | 100 | 28.85 |
| 10/30/2026 18:16 | 20 | 28.85 |
| 10/30/2026 18:16 | 16 | 28.845 |
| 10/30/2026 18:15 | 80 | 28.85 |
| 10/30/2026 18:15 | 20 | 28.85 |
| 10/30/2026 18:15 | 13 | 28.84 |
| 10/30/2026 18:15 | 2 | 28.84 |
| 10/30/2026 18:15 | 21 | 28.84 |
| 10/30/2026 18:15 | 1 | 28.84 |
| 10/30/2026 18:15 | 100 | 28.84 |
| 10/30/2026 18:15 | 50 | 28.84 |
| 10/30/2026 18:15 | 1 | 28.84 |
| 10/30/2026 18:15 | 100 | 28.845 |
| 10/30/2026 18:15 | 139 | 28.845 |
| 10/30/2026 18:15 | 1 | 28.84 |
| 10/30/2026 18:15 | 10 | 28.84 |
| 10/30/2026 18:15 | 51 | 28.84 |
| 10/30/2026 18:15 | 13 | 28.84 |
| 10/30/2026 18:15 | 3 | 28.84 |
| 10/30/2026 18:15 | 10 | 28.84 |
| 10/30/2026 18:14 | 100 | 28.845 |
| 10/30/2026 18:14 | 13 | 28.84 |
| 10/30/2026 18:14 | 10 | 28.84 |
| 10/30/2026 18:14 | 4 | 28.84 |
| 10/30/2026 18:14 | 1 | 28.84 |
| 10/30/2026 18:14 | 27 | 28.84 |
| 10/30/2026 18:14 | 1 | 28.84 |
| 10/30/2026 18:14 | 171 | 28.84 |
| 10/30/2026 18:14 | 1 | 28.84 |
| 10/30/2026 18:14 | 128 | 28.84 |
| 10/30/2026 18:14 | 72 | 28.84 |
| 10/30/2026 18:14 | 37 | 28.84 |
| 10/30/2026 18:14 | 100 | 28.84 |
| 10/30/2026 18:14 | 104 | 28.84 |
| 10/30/2026 18:14 | 3 | 28.84 |
| 10/30/2026 18:14 | 300 | 28.84 |
| 10/30/2026 18:14 | 24 | 28.84 |
| 10/30/2026 18:14 | 4 | 28.84 |
| 10/30/2026 18:14 | 47 | 28.84 |
| 10/30/2026 18:13 | 100 | 28.85 |
| 10/30/2026 18:13 | 3 | 28.85 |
| 10/30/2026 18:13 | 100 | 28.85 |
| 10/30/2026 18:13 | 10 | 28.85 |
| 10/30/2026 18:13 | 154 | 28.855 |
| 10/30/2026 18:13 | 17 | 28.855 |
| 10/30/2026 18:13 | 151 | 28.855 |
| 10/30/2026 18:13 | 88 | 28.855 |
| 10/30/2026 18:13 | 12 | 28.855 |
| 10/30/2026 18:13 | 200 | 28.86 |
| 10/30/2026 18:13 | 90 | 28.86 |
| 10/30/2026 18:13 | 10 | 28.86 |
| 10/30/2026 18:13 | 100 | 28.86 |
| 10/30/2026 18:13 | 100 | 28.86 |
| 10/30/2026 18:13 | 88 | 28.855 |
| 10/30/2026 18:12 | 1 | 28.85 |
| 10/30/2026 18:12 | 1 | 28.85 |
| 10/30/2026 18:12 | 100 | 28.85 |
| 10/30/2026 18:12 | 100 | 28.85 |
| 10/30/2026 18:12 | 8 | 28.85 |
| 10/30/2026 18:12 | 200 | 28.85 |
| 10/30/2026 18:12 | 88 | 28.845 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 9 | 28.84 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 100 | 28.84 |
| 10/30/2026 18:12 | 63 | 28.83 |
| 10/30/2026 18:12 | 137 | 28.83 |
| 10/30/2026 18:12 | 100 | 28.83 |
| 10/30/2026 18:12 | 9 | 28.83 |
| 10/30/2026 18:12 | 164 | 28.83 |
| 10/30/2026 18:12 | 1 | 28.83 |
| 10/30/2026 18:12 | 1 | 28.83 |
| 10/30/2026 18:12 | 400 | 28.83 |
| 10/30/2026 18:12 | 100 | 28.83 |
| 10/30/2026 18:12 | 11 | 28.825 |
| 10/30/2026 18:12 | 36 | 28.82 |
| 10/30/2026 18:12 | 100 | 28.82 |
| 10/30/2026 18:12 | 24 | 28.82 |
| 10/30/2026 18:12 | 200 | 28.82 |
| 10/30/2026 18:12 | 12 | 28.82 |
| 10/30/2026 18:12 | 3 | 28.82 |
| 10/30/2026 18:12 | 9 | 28.82 |
| 10/30/2026 18:12 | 100 | 28.82 |
| 10/30/2026 18:12 | 100 | 28.82 |
| 10/30/2026 18:12 | 61 | 28.82 |
| 10/30/2026 18:12 | 39 | 28.82 |
| 10/30/2026 18:12 | 17 | 28.82 |
| 10/30/2026 18:12 | 83 | 28.82 |
| 10/30/2026 18:12 | 163 | 28.82 |
| 10/30/2026 18:12 | 100 | 28.82 |
| 10/30/2026 18:12 | 100 | 28.82 |
| 10/30/2026 18:12 | 46 | 28.82 |
| 10/30/2026 18:12 | 18 | 28.825 |
| 10/30/2026 18:12 | 68 | 28.825 |
| 10/30/2026 18:12 | 168 | 28.825 |
| 10/30/2026 18:12 | 2 | 28.825 |
| 10/30/2026 18:12 | 88 | 28.825 |
| 10/30/2026 18:12 | 136 | 28.825 |
| 10/30/2026 18:11 | 100 | 28.825 |
| 10/30/2026 18:11 | 64 | 28.83 |
| 10/30/2026 18:11 | 4 | 28.83 |
| 10/30/2026 18:11 | 88 | 28.83 |
| 10/30/2026 18:11 | 14 | 28.83 |
| 10/30/2026 18:11 | 100 | 28.83 |
| 10/30/2026 18:11 | 100 | 28.83 |
| 10/30/2026 18:11 | 11 | 28.83 |
| 10/30/2026 18:11 | 100 | 28.83 |
| 10/30/2026 18:11 | 1 | 28.83 |
| 10/30/2026 18:11 | 1 | 28.83 |
| 10/30/2026 18:11 | 100 | 28.83 |
| 10/30/2026 18:11 | 60 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 89 | 28.83 |
| 10/30/2026 18:10 | 119 | 28.83 |
| 10/30/2026 18:10 | 67 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 9 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 86 | 28.83 |
| 10/30/2026 18:10 | 14 | 28.83 |
| 10/30/2026 18:10 | 1 | 28.83 |
| 10/30/2026 18:10 | 2 | 28.83 |
| 10/30/2026 18:10 | 1 | 28.83 |
| 10/30/2026 18:10 | 300 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 8 | 28.83 |
| 10/30/2026 18:10 | 100 | 28.83 |
| 10/30/2026 18:10 | 51 | 28.825 |
| 10/30/2026 18:10 | 78 | 28.825 |
| 10/30/2026 18:10 | 78 | 28.825 |
| 10/30/2026 18:10 | 40 | 28.825 |
| 10/30/2026 18:10 | 71 | 28.825 |
| 10/30/2026 18:10 | 88 | 28.825 |
| 10/30/2026 18:09 | 100 | 28.83 |
| 10/30/2026 18:09 | 100 | 28.83 |
| 10/30/2026 18:09 | 112 | 28.82 |
| 10/30/2026 18:09 | 88 | 28.82 |
| 10/30/2026 18:09 | 100 | 28.82 |
| 10/30/2026 18:09 | 100 | 28.82 |
| 10/30/2026 18:09 | 100 | 28.81 |
| 10/30/2026 18:09 | 100 | 28.81 |
| 10/30/2026 18:09 | 100 | 28.81 |
| 10/30/2026 18:08 | 100 | 28.81 |
| 10/30/2026 18:08 | 100 | 28.80 |
| 10/30/2026 18:08 | 12 | 28.80 |
| 10/30/2026 18:08 | 88 | 28.80 |
| 10/30/2026 18:08 | 2 | 28.80 |
| 10/30/2026 18:08 | 10 | 28.80 |
| 10/30/2026 18:08 | 100 | 28.80 |
| 10/30/2026 18:08 | 100 | 28.80 |
| 10/30/2026 18:08 | 100 | 28.80 |
| 10/30/2026 18:08 | 169 | 28.80 |
| 10/30/2026 18:08 | 169 | 28.80 |
| 10/30/2026 18:08 | 5 | 28.80 |
| 10/30/2026 18:08 | 8 | 28.80 |
| 10/30/2026 18:08 | 80 | 28.80 |
| 10/30/2026 18:08 | 88 | 28.80 |
| 10/30/2026 18:07 | 16 | 28.80 |
| 10/30/2026 18:07 | 500 | 28.80 |
| 10/30/2026 18:07 | 43 | 28.79 |
| 10/30/2026 18:07 | 14 | 28.79 |
| 10/30/2026 18:07 | 86 | 28.79 |
| 10/30/2026 18:07 | 100 | 28.79 |
| 10/30/2026 18:07 | 1 | 28.79 |
| 10/30/2026 18:07 | 100 | 28.79 |
| 10/30/2026 18:07 | 1 | 28.79 |
| 10/30/2026 18:07 | 400 | 28.79 |
| 10/30/2026 18:07 | 100 | 28.79 |
| 10/30/2026 18:07 | 10 | 28.79 |
| 10/30/2026 18:07 | 28 | 28.79 |
| 10/30/2026 18:06 | 100 | 28.79 |
| 10/30/2026 18:06 | 44 | 28.80 |
| 10/30/2026 18:06 | 3 | 28.80 |
| 10/30/2026 18:06 | 13 | 28.80 |
| 10/30/2026 18:06 | 13 | 28.805 |
| 10/30/2026 18:06 | 100 | 28.81 |
| 10/30/2026 18:06 | 12 | 28.80 |
| 10/30/2026 18:06 | 88 | 28.80 |
| 10/30/2026 18:05 | 1 | 28.80 |
| 10/30/2026 18:05 | 100 | 28.80 |
| 10/30/2026 18:05 | 100 | 28.80 |
| 10/30/2026 18:05 | 114 | 28.80 |
| 10/30/2026 18:05 | 7 | 28.80 |
| 10/30/2026 18:05 | 100 | 28.80 |
| 10/30/2026 18:05 | 12 | 28.805 |
| 10/30/2026 18:05 | 88 | 28.805 |
| 10/30/2026 18:05 | 47 | 28.81 |
| 10/30/2026 18:05 | 53 | 28.81 |
| 10/30/2026 18:05 | 100 | 28.81 |
| 10/30/2026 18:05 | 45 | 28.81 |
| 10/30/2026 18:05 | 47 | 28.815 |
| 10/30/2026 18:05 | 57 | 28.815 |
| 10/30/2026 18:05 | 100 | 28.81 |
| 10/30/2026 18:05 | 100 | 28.81 |
| 10/30/2026 18:05 | 1 | 28.81 |
| 10/30/2026 18:05 | 100 | 28.81 |
| 10/30/2026 18:05 | 19 | 28.81 |
| 10/30/2026 18:05 | 1 | 28.80 |
| 10/30/2026 18:05 | 3 | 28.80 |
| 10/30/2026 18:05 | 54 | 28.80 |
| 10/30/2026 18:05 | 46 | 28.80 |
| 10/30/2026 18:05 | 54 | 28.805 |
| 10/30/2026 18:05 | 88 | 28.805 |
| 10/30/2026 18:04 | 100 | 28.81 |
| 10/30/2026 18:04 | 100 | 28.81 |
| 10/30/2026 18:04 | 17 | 28.80 |
| 10/30/2026 18:04 | 35 | 28.80 |
| 10/30/2026 18:04 | 65 | 28.80 |
| 10/30/2026 18:04 | 95 | 28.80 |
| 10/30/2026 18:04 | 5 | 28.80 |
| 10/30/2026 18:04 | 600 | 28.80 |
| 10/30/2026 18:04 | 78 | 28.80 |
| 10/30/2026 18:04 | 35 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 65 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 74 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 300 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 243 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 88 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 88 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 88 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 88 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 130 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 243 | 28.80 |
| 10/30/2026 18:04 | 188 | 28.80 |
| 10/30/2026 18:04 | 12 | 28.80 |
| 10/30/2026 18:04 | 88 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 173 | 28.80 |
| 10/30/2026 18:04 | 243 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 164 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.80 |
| 10/30/2026 18:04 | 43 | 28.80 |
| 10/30/2026 18:04 | 100 | 28.81 |
| 10/30/2026 18:03 | 72 | 28.81 |
| 10/30/2026 18:03 | 78 | 28.81 |
| 10/30/2026 18:03 | 100 | 28.81 |
| 10/30/2026 18:03 | 100 | 28.81 |
| 10/30/2026 18:03 | 27 | 28.81 |
| 10/30/2026 18:03 | 100 | 28.815 |
| 10/30/2026 18:03 | 100 | 28.815 |
| 10/30/2026 18:03 | 100 | 28.815 |
| 10/30/2026 18:03 | 100 | 28.815 |
| 10/30/2026 18:03 | 143 | 28.82 |
| 10/30/2026 18:03 | 57 | 28.82 |
| 10/30/2026 18:03 | 6 | 28.82 |
| 10/30/2026 18:03 | 137 | 28.825 |
| 10/30/2026 18:03 | 180 | 28.825 |
| 10/30/2026 18:03 | 1 | 28.82 |
| 10/30/2026 18:02 | 3 | 28.82 |
| 10/30/2026 18:02 | 100 | 28.82 |
| 10/30/2026 18:02 | 100 | 28.82 |
| 10/30/2026 18:02 | 10 | 28.82 |
| 10/30/2026 18:02 | 79 | 28.81 |
| 10/30/2026 18:02 | 100 | 28.81 |
| 10/30/2026 18:02 | 20 | 28.81 |
| 10/30/2026 18:02 | 100 | 28.81 |
| 10/30/2026 18:02 | 100 | 28.81 |
| 10/30/2026 18:02 | 200 | 28.81 |
| 10/30/2026 18:02 | 12 | 28.80 |
| 10/30/2026 18:02 | 88 | 28.80 |
| 10/30/2026 18:02 | 100 | 28.80 |
| 10/30/2026 18:02 | 16 | 28.80 |
| 10/30/2026 18:02 | 76 | 28.79 |
| 10/30/2026 18:02 | 1 | 28.79 |
| 10/30/2026 18:02 | 1 | 28.79 |
| 10/30/2026 18:02 | 74 | 28.79 |
| 10/30/2026 18:02 | 100 | 28.79 |
| 10/30/2026 18:02 | 1 | 28.79 |
| 10/30/2026 18:02 | 2 | 28.79 |
| 10/30/2026 18:02 | 1 | 28.79 |
| 10/30/2026 18:01 | 44 | 28.78 |
| 10/30/2026 18:01 | 21 | 28.79 |
| 10/30/2026 18:01 | 79 | 28.79 |
| 10/30/2026 18:01 | 100 | 28.79 |
| 10/30/2026 18:01 | 21 | 28.79 |
| 10/30/2026 18:01 | 141 | 28.795 |
| 10/30/2026 18:01 | 6 | 28.80 |
| 10/30/2026 18:01 | 152 | 28.80 |
| 10/30/2026 18:01 | 6 | 28.80 |
| 10/30/2026 18:01 | 100 | 28.80 |
| 10/30/2026 18:01 | 100 | 28.80 |
| 10/30/2026 18:00 | 1 | 28.80 |
| 10/30/2026 18:00 | 3 | 28.80 |
| 10/30/2026 18:00 | 100 | 28.80 |
| 10/30/2026 18:00 | 100 | 28.795 |
| 10/30/2026 18:00 | 12 | 28.80 |
| 10/30/2026 18:00 | 88 | 28.80 |
| 10/30/2026 18:00 | 16 | 28.80 |
| 10/30/2026 17:59 | 100 | 28.80 |
| 10/30/2026 17:59 | 100 | 28.80 |
| 10/30/2026 17:59 | 11 | 28.80 |
| 10/30/2026 17:59 | 22 | 28.80 |
| 10/30/2026 17:59 | 5 | 28.80 |
| 10/30/2026 17:59 | 6 | 28.80 |
| 10/30/2026 17:59 | 2 | 28.80 |
| 10/30/2026 17:59 | 20 | 28.80 |
| 10/30/2026 17:59 | 25 | 28.80 |
| 10/30/2026 17:59 | 20 | 28.81 |
| 10/30/2026 17:59 | 23 | 28.81 |
| 10/30/2026 17:59 | 23 | 28.81 |
| 10/30/2026 17:59 | 23 | 28.81 |
| 10/30/2026 17:59 | 8 | 28.81 |
| 10/30/2026 17:59 | 23 | 28.81 |
| 10/30/2026 17:59 | 23 | 28.81 |
| 10/30/2026 17:59 | 77 | 28.81 |
| 10/30/2026 17:59 | 1 | 28.81 |
| 10/30/2026 17:59 | 200 | 28.81 |
| 10/30/2026 17:59 | 20 | 28.81 |
| 10/30/2026 17:59 | 2 | 28.81 |
| 10/30/2026 17:59 | 100 | 28.81 |
| 10/30/2026 17:58 | 35 | 28.805 |
| 10/30/2026 17:58 | 13 | 28.805 |
| 10/30/2026 17:58 | 18 | 28.80 |
| 10/30/2026 17:58 | 1 | 28.80 |
| 10/30/2026 17:58 | 300 | 28.80 |
| 10/30/2026 17:58 | 80 | 28.80 |
| 10/30/2026 17:58 | 80 | 28.80 |
| 10/30/2026 17:58 | 25 | 28.80 |
| 10/30/2026 17:58 | 1 | 28.80 |
| 10/30/2026 17:57 | 100 | 28.81 |
| 10/30/2026 17:57 | 22 | 28.82 |
| 10/30/2026 17:56 | 100 | 28.83 |
| 10/30/2026 17:56 | 120 | 28.84 |
| 10/30/2026 17:56 | 70 | 28.84 |
| 10/30/2026 17:56 | 100 | 28.84 |
| 10/30/2026 17:56 | 1 | 28.84 |
| 10/30/2026 17:56 | 20 | 28.84 |
| 10/30/2026 17:56 | 67 | 28.845 |
| 10/30/2026 17:56 | 200 | 28.845 |
| 10/30/2026 17:56 | 100 | 28.85 |
| 10/30/2026 17:55 | 18 | 28.85 |
| 10/30/2026 17:55 | 11 | 28.85 |
| 10/30/2026 17:55 | 100 | 28.85 |
| 10/30/2026 17:55 | 89 | 28.85 |
| 10/30/2026 17:55 | 11 | 28.85 |
| 10/30/2026 17:55 | 89 | 28.85 |
| 10/30/2026 17:55 | 11 | 28.85 |
| 10/30/2026 17:55 | 100 | 28.85 |
| 10/30/2026 17:54 | 6 | 28.84 |
| 10/30/2026 17:54 | 20 | 28.84 |
| 10/30/2026 17:54 | 80 | 28.84 |
| 10/30/2026 17:54 | 20 | 28.84 |
| 10/30/2026 17:54 | 8 | 28.84 |
| 10/30/2026 17:54 | 22 | 28.84 |
| 10/30/2026 17:54 | 88 | 28.845 |
| 10/30/2026 17:54 | 1 | 28.855 |
| 10/30/2026 17:53 | 6 | 28.86 |
| 10/30/2026 17:53 | 100 | 28.865 |
| 10/30/2026 17:53 | 94 | 28.865 |
| 10/30/2026 17:53 | 6 | 28.865 |
| 10/30/2026 17:53 | 100 | 28.87 |
| 10/30/2026 17:53 | 32 | 28.87 |
| 10/30/2026 17:53 | 1 | 28.87 |
| 10/30/2026 17:53 | 1 | 28.87 |
| 10/30/2026 17:52 | 3 | 28.87 |
| 10/30/2026 17:52 | 200 | 28.87 |
| 10/30/2026 17:52 | 18 | 28.87 |
| 10/30/2026 17:52 | 100 | 28.87 |
| 10/30/2026 17:52 | 2 | 28.87 |
| 10/30/2026 17:52 | 100 | 28.87 |
| 10/30/2026 17:51 | 100 | 28.86 |
| 10/30/2026 17:51 | 200 | 28.86 |
| 10/30/2026 17:51 | 100 | 28.86 |
| 10/30/2026 17:51 | 100 | 28.86 |
| 10/30/2026 17:51 | 100 | 28.85 |
| 10/30/2026 17:51 | 2 | 28.85 |
| 10/30/2026 17:51 | 100 | 28.85 |
| 10/30/2026 17:51 | 100 | 28.85 |
| 10/30/2026 17:51 | 34 | 28.85 |
| 10/30/2026 17:51 | 100 | 28.855 |
| 10/30/2026 17:51 | 100 | 28.855 |
| 10/30/2026 17:51 | 100 | 28.855 |
| 10/30/2026 17:51 | 100 | 28.855 |
| 10/30/2026 17:50 | 100 | 28.86 |
| 10/30/2026 17:50 | 32 | 28.86 |
| 10/30/2026 17:50 | 12 | 28.86 |
| 10/30/2026 17:50 | 100 | 28.87 |
| 10/30/2026 17:50 | 2 | 28.87 |
| 10/30/2026 17:50 | 8 | 28.87 |
| 10/30/2026 17:49 | 180 | 28.87 |
| 10/30/2026 17:49 | 20 | 28.87 |
| 10/30/2026 17:49 | 100 | 28.87 |
| 10/30/2026 17:49 | 200 | 28.87 |
| 10/30/2026 17:49 | 100 | 28.87 |
| 10/30/2026 17:49 | 22 | 28.87 |
| 10/30/2026 17:49 | 1 | 28.86 |
| 10/30/2026 17:49 | 200 | 28.86 |
| 10/30/2026 17:49 | 100 | 28.86 |
| 10/30/2026 17:49 | 78 | 28.85 |
| 10/30/2026 17:49 | 3 | 28.85 |
| 10/30/2026 17:49 | 1 | 28.85 |
| 10/30/2026 17:49 | 3 | 28.85 |
| 10/30/2026 17:49 | 97 | 28.85 |
| 10/30/2026 17:49 | 3 | 28.85 |
| 10/30/2026 17:48 | 100 | 28.85 |
| 10/30/2026 17:48 | 11 | 28.85 |
| 10/30/2026 17:48 | 100 | 28.85 |
| 10/30/2026 17:48 | 28 | 28.85 |
| 10/30/2026 17:48 | 13 | 28.855 |
| 10/30/2026 17:48 | 1 | 28.86 |
| 10/30/2026 17:48 | 21 | 28.86 |
| 10/30/2026 17:48 | 10 | 28.86 |
| 10/30/2026 17:48 | 100 | 28.865 |
| 10/30/2026 17:48 | 100 | 28.86 |
| 10/30/2026 17:48 | 1 | 28.86 |
| 10/30/2026 17:48 | 100 | 28.86 |
| 10/30/2026 17:48 | 100 | 28.86 |
| 10/30/2026 17:48 | 200 | 28.86 |
| 10/30/2026 17:48 | 8 | 28.86 |
| 10/30/2026 17:48 | 200 | 28.86 |
| 10/30/2026 17:48 | 100 | 28.86 |
| 10/30/2026 17:48 | 100 | 28.86 |
| 10/30/2026 17:47 | 100 | 28.855 |
| 10/30/2026 17:47 | 100 | 28.85 |
| 10/30/2026 17:47 | 100 | 28.85 |
| 10/30/2026 17:47 | 7 | 28.85 |
| 10/30/2026 17:47 | 1 | 28.85 |
| 10/30/2026 17:47 | 42 | 28.85 |
| 10/30/2026 17:47 | 4 | 28.85 |
| 10/30/2026 17:47 | 30 | 28.85 |
| 10/30/2026 17:47 | 100 | 28.85 |
| 10/30/2026 17:47 | 100 | 28.85 |
| 10/30/2026 17:47 | 13 | 28.85 |
| 10/30/2026 17:47 | 49 | 28.85 |
| 10/30/2026 17:47 | 62 | 28.85 |
| 10/30/2026 17:47 | 29 | 28.85 |
| 10/30/2026 17:47 | 1 | 28.85 |
| 10/30/2026 17:47 | 1 | 28.85 |
| 10/30/2026 17:47 | 1 | 28.85 |
| 10/30/2026 17:47 | 100 | 28.855 |
| 10/30/2026 17:47 | 100 | 28.855 |
| 10/30/2026 17:47 | 100 | 28.855 |
| 10/30/2026 17:47 | 1 | 28.85 |
| 10/30/2026 17:46 | 1 | 28.85 |
| 10/30/2026 17:46 | 1 | 28.85 |
| 10/30/2026 17:46 | 7 | 28.85 |
| 10/30/2026 17:46 | 93 | 28.85 |
| 10/30/2026 17:46 | 34 | 28.85 |
| 10/30/2026 17:46 | 63 | 28.85 |
| 10/30/2026 17:46 | 100 | 28.85 |
| 10/30/2026 17:46 | 33 | 28.85 |
| 10/30/2026 17:46 | 1 | 28.86 |
| 10/30/2026 17:46 | 9 | 28.86 |
| 10/30/2026 17:45 | 38 | 28.87 |
| 10/30/2026 17:45 | 1 | 28.87 |
| 10/30/2026 17:45 | 100 | 28.87 |
| 10/30/2026 17:45 | 100 | 28.865 |
| 10/30/2026 17:45 | 100 | 28.865 |
| 10/30/2026 17:45 | 2 | 28.87 |
| 10/30/2026 17:45 | 166 | 28.875 |
| 10/30/2026 17:45 | 156 | 28.87 |
| 10/30/2026 17:45 | 10 | 28.87 |
| 10/30/2026 17:45 | 64 | 28.87 |
| 10/30/2026 17:45 | 36 | 28.87 |
| 10/30/2026 17:45 | 58 | 28.87 |
| 10/30/2026 17:45 | 18 | 28.87 |
| 10/30/2026 17:45 | 64 | 28.875 |
| 10/30/2026 17:45 | 88 | 28.875 |
| 10/30/2026 17:44 | 63 | 28.88 |
| 10/30/2026 17:44 | 141 | 28.88 |
| 10/30/2026 17:44 | 86 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 72 | 28.88 |
| 10/30/2026 17:44 | 100 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 65 | 28.88 |
| 10/30/2026 17:44 | 2 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 2 | 28.88 |
| 10/30/2026 17:44 | 2 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 89 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 1 | 28.88 |
| 10/30/2026 17:44 | 10 | 28.88 |
| 10/30/2026 17:44 | 70 | 28.88 |
| 10/30/2026 17:44 | 200 | 28.88 |
| 10/30/2026 17:44 | 3 | 28.88 |
| 10/30/2026 17:44 | 66 | 28.87 |
| 10/30/2026 17:44 | 100 | 28.87 |
| 10/30/2026 17:44 | 62 | 28.87 |
| 10/30/2026 17:44 | 100 | 28.87 |
| 10/30/2026 17:44 | 200 | 28.87 |
| 10/30/2026 17:44 | 100 | 28.87 |
| 10/30/2026 17:44 | 44 | 28.87 |
| 10/30/2026 17:44 | 10 | 28.87 |
| 10/30/2026 17:44 | 20 | 28.875 |
| 10/30/2026 17:44 | 22 | 28.875 |
| 10/30/2026 17:44 | 88 | 28.875 |
| 10/30/2026 17:44 | 88 | 28.875 |
| 10/30/2026 17:43 | 1 | 28.875 |
| 10/30/2026 17:43 | 100 | 28.875 |
| 10/30/2026 17:43 | 22 | 28.875 |
| 10/30/2026 17:43 | 1 | 28.875 |
| 10/30/2026 17:43 | 50 | 28.875 |
| 10/30/2026 17:43 | 99 | 28.88 |
| 10/30/2026 17:43 | 1 | 28.88 |
| 10/30/2026 17:43 | 100 | 28.875 |
| 10/30/2026 17:43 | 100 | 28.875 |
| 10/30/2026 17:43 | 50 | 28.875 |
| 10/30/2026 17:42 | 100 | 28.88 |
| 10/30/2026 17:42 | 100 | 28.88 |
| 10/30/2026 17:41 | 100 | 28.88 |
| 10/30/2026 17:41 | 3 | 28.87 |
| 10/30/2026 17:41 | 4 | 28.87 |
| 10/30/2026 17:41 | 96 | 28.87 |
| 10/30/2026 17:41 | 4 | 28.87 |
| 10/30/2026 17:41 | 45 | 28.87 |
| 10/30/2026 17:41 | 12 | 28.87 |
| 10/30/2026 17:41 | 43 | 28.87 |
| 10/30/2026 17:41 | 88 | 28.865 |
| 10/30/2026 17:40 | 15 | 28.87 |
| 10/30/2026 17:40 | 100 | 28.87 |
| 10/30/2026 17:40 | 1 | 28.87 |
| 10/30/2026 17:40 | 17 | 28.87 |
| 10/30/2026 17:40 | 1 | 28.87 |
| 10/30/2026 17:40 | 10 | 28.87 |
| 10/30/2026 17:40 | 11 | 28.87 |
| 10/30/2026 17:40 | 1 | 28.87 |
| 10/30/2026 17:40 | 32 | 28.87 |
| 10/30/2026 17:40 | 43 | 28.87 |
| 10/30/2026 17:40 | 161 | 28.875 |
| 10/30/2026 17:40 | 182 | 28.875 |
| 10/30/2026 17:40 | 200 | 28.88 |
| 10/30/2026 17:39 | 80 | 28.87 |
| 10/30/2026 17:39 | 100 | 28.87 |
| 10/30/2026 17:39 | 200 | 28.87 |
| 10/30/2026 17:39 | 3 | 28.87 |
| 10/30/2026 17:39 | 97 | 28.87 |
| 10/30/2026 17:39 | 3 | 28.87 |
| 10/30/2026 17:39 | 49 | 28.87 |
| 10/30/2026 17:39 | 1 | 28.87 |
| 10/30/2026 17:39 | 100 | 28.87 |
| 10/30/2026 17:39 | 8 | 28.87 |
| 10/30/2026 17:39 | 22 | 28.87 |
| 10/30/2026 17:39 | 20 | 28.87 |
| 10/30/2026 17:38 | 100 | 28.865 |
| 10/30/2026 17:38 | 100 | 28.865 |
| 10/30/2026 17:38 | 12 | 28.86 |
| 10/30/2026 17:38 | 88 | 28.86 |
| 10/30/2026 17:38 | 100 | 28.86 |
| 10/30/2026 17:38 | 40 | 28.86 |
| 10/30/2026 17:38 | 100 | 28.86 |
| 10/30/2026 17:38 | 200 | 28.86 |
| 10/30/2026 17:38 | 400 | 28.85 |
| 10/30/2026 17:38 | 3 | 28.85 |
| 10/30/2026 17:38 | 100 | 28.85 |
| 10/30/2026 17:38 | 450 | 28.845 |
| 10/30/2026 17:38 | 2658 | 28.85 |
| 10/30/2026 17:38 | 450 | 28.85 |
| 10/30/2026 17:38 | 118 | 28.85 |
| 10/30/2026 17:38 | 450 | 28.85 |
| 10/30/2026 17:38 | 450 | 28.85 |
| 10/30/2026 17:38 | 88 | 28.85 |
| 10/30/2026 17:38 | 88 | 28.85 |
| 10/30/2026 17:38 | 68 | 28.85 |
| 10/30/2026 17:38 | 88 | 28.85 |
| 10/30/2026 17:37 | 118 | 28.85 |
| 10/30/2026 17:37 | 90 | 28.85 |
| 10/30/2026 17:37 | 58 | 28.85 |
| 10/30/2026 17:37 | 1 | 28.85 |
| 10/30/2026 17:37 | 301 | 28.85 |
| 10/30/2026 17:37 | 100 | 28.85 |
| 10/30/2026 17:37 | 200 | 28.85 |
| 10/30/2026 17:37 | 2 | 28.85 |
| 10/30/2026 17:37 | 100 | 28.855 |
| 10/30/2026 17:37 | 43 | 28.86 |
| 10/30/2026 17:37 | 58 | 28.86 |
| 10/30/2026 17:37 | 100 | 28.86 |
| 10/30/2026 17:37 | 55 | 28.86 |
| 10/30/2026 17:37 | 87 | 28.86 |
| 10/30/2026 17:37 | 100 | 28.86 |
| 10/30/2026 17:37 | 26 | 28.86 |
| 10/30/2026 17:37 | 66 | 28.86 |
| 10/30/2026 17:37 | 25 | 28.86 |
| 10/30/2026 17:37 | 26 | 28.86 |
| 10/30/2026 17:37 | 49 | 28.86 |
| 10/30/2026 17:37 | 151 | 28.86 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 151 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 4 | 28.87 |
| 10/30/2026 17:37 | 68 | 28.87 |
| 10/30/2026 17:37 | 28 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 25 | 28.87 |
| 10/30/2026 17:37 | 72 | 28.87 |
| 10/30/2026 17:37 | 28 | 28.87 |
| 10/30/2026 17:37 | 13 | 28.87 |
| 10/30/2026 17:37 | 4 | 28.87 |
| 10/30/2026 17:37 | 100 | 28.87 |
| 10/30/2026 17:37 | 1 | 28.87 |
| 10/30/2026 17:37 | 20 | 28.87 |
| 10/30/2026 17:37 | 75 | 28.87 |
| 10/30/2026 17:37 | 23 | 28.86 |
| 10/30/2026 17:37 | 213 | 28.86 |
| 10/30/2026 17:37 | 188 | 28.86 |
| 10/30/2026 17:37 | 12 | 28.86 |
| 10/30/2026 17:37 | 88 | 28.86 |
| 10/30/2026 17:37 | 1 | 28.86 |
| 10/30/2026 17:37 | 1 | 28.86 |
| 10/30/2026 17:37 | 3 | 28.86 |
| 10/30/2026 17:37 | 2 | 28.86 |
| 10/30/2026 17:36 | 100 | 28.86 |
| 10/30/2026 17:36 | 100 | 28.87 |
| 10/30/2026 17:36 | 100 | 28.87 |
| 10/30/2026 17:36 | 100 | 28.87 |
| 10/30/2026 17:36 | 200 | 28.87 |
| 10/30/2026 17:36 | 3 | 28.86 |
| 10/30/2026 17:36 | 100 | 28.86 |
| 10/30/2026 17:36 | 100 | 28.86 |
| 10/30/2026 17:36 | 1 | 28.86 |
| 10/30/2026 17:36 | 200 | 28.86 |
| 10/30/2026 17:36 | 50 | 28.85 |
| 10/30/2026 17:35 | 14 | 28.85 |
| 10/30/2026 17:35 | 150 | 28.85 |
| 10/30/2026 17:35 | 26 | 28.85 |
| 10/30/2026 17:35 | 83 | 28.87 |
| 10/30/2026 17:35 | 79 | 28.87 |
| 10/30/2026 17:35 | 26 | 28.87 |
| 10/30/2026 17:35 | 79 | 28.87 |
| 10/30/2026 17:35 | 83 | 28.87 |
| 10/30/2026 17:35 | 12 | 28.87 |
| 10/30/2026 17:35 | 94 | 28.87 |
| 10/30/2026 17:35 | 6 | 28.87 |
| 10/30/2026 17:35 | 6 | 28.87 |
| 10/30/2026 17:35 | 5 | 28.87 |
| 10/30/2026 17:35 | 100 | 28.87 |
| 10/30/2026 17:35 | 8 | 28.87 |
| 10/30/2026 17:35 | 35 | 28.87 |
| 10/30/2026 17:35 | 6 | 28.875 |
| 10/30/2026 17:35 | 8 | 28.875 |
| 10/30/2026 17:34 | 100 | 28.875 |
| 10/30/2026 17:34 | 100 | 28.875 |
| 10/30/2026 17:34 | 100 | 28.875 |
| 10/30/2026 17:34 | 100 | 28.875 |
| 10/30/2026 17:34 | 12 | 28.88 |
| 10/30/2026 17:34 | 11 | 28.88 |
| 10/30/2026 17:34 | 1 | 28.88 |
| 10/30/2026 17:34 | 11 | 28.88 |
| 10/30/2026 17:34 | 11 | 28.88 |
| 10/30/2026 17:34 | 16 | 28.88 |
| 10/30/2026 17:34 | 76 | 28.88 |
| 10/30/2026 17:34 | 100 | 28.88 |
| 10/30/2026 17:34 | 88 | 28.885 |
| 10/30/2026 17:33 | 17 | 28.885 |
| 10/30/2026 17:33 | 100 | 28.885 |
| 10/30/2026 17:33 | 100 | 28.885 |
| 10/30/2026 17:33 | 10 | 28.88 |
| 10/30/2026 17:33 | 3 | 28.88 |
| 10/30/2026 17:33 | 21 | 28.88 |
| 10/30/2026 17:33 | 11 | 28.88 |
| 10/30/2026 17:33 | 51 | 28.875 |
| 10/30/2026 17:33 | 51 | 28.875 |
| 10/30/2026 17:33 | 453 | 28.875 |
| 10/30/2026 17:33 | 151 | 28.88 |
| 10/30/2026 17:33 | 81 | 28.88 |
| 10/30/2026 17:33 | 88 | 28.88 |
| 10/30/2026 17:33 | 25 | 28.88 |
| 10/30/2026 17:33 | 100 | 28.88 |
| 10/30/2026 17:33 | 11 | 28.88 |
| 10/30/2026 17:33 | 100 | 28.88 |
| 10/30/2026 17:33 | 64 | 28.88 |
| 10/30/2026 17:33 | 10 | 28.89 |
| 10/30/2026 17:33 | 100 | 28.89 |
| 10/30/2026 17:33 | 90 | 28.89 |
| 10/30/2026 17:33 | 103 | 28.89 |
| 10/30/2026 17:33 | 93 | 28.89 |
| 10/30/2026 17:33 | 100 | 28.89 |
| 10/30/2026 17:33 | 47 | 28.89 |
| 10/30/2026 17:33 | 53 | 28.89 |
| 10/30/2026 17:33 | 67 | 28.89 |
| 10/30/2026 17:33 | 72 | 28.89 |
| 10/30/2026 17:33 | 147 | 28.895 |
| 10/30/2026 17:32 | 6 | 28.895 |
| 10/30/2026 17:32 | 72 | 28.89 |
| 10/30/2026 17:32 | 3 | 28.89 |
| 10/30/2026 17:32 | 60 | 28.89 |
| 10/30/2026 17:32 | 40 | 28.89 |
| 10/30/2026 17:32 | 63 | 28.89 |
| 10/30/2026 17:32 | 100 | 28.89 |
| 10/30/2026 17:32 | 100 | 28.89 |
| 10/30/2026 17:32 | 10 | 28.89 |
| 10/30/2026 17:32 | 63 | 28.895 |
| 10/30/2026 17:32 | 167 | 28.90 |
| 10/30/2026 17:32 | 167 | 28.90 |
| 10/30/2026 17:31 | 65 | 28.90 |
| 10/30/2026 17:31 | 12 | 28.90 |
| 10/30/2026 17:31 | 90 | 28.90 |
| 10/30/2026 17:31 | 88 | 28.90 |
| 10/30/2026 17:31 | 88 | 28.90 |
| 10/30/2026 17:31 | 1 | 28.90 |
| 10/30/2026 17:31 | 200 | 28.90 |
| 10/30/2026 17:31 | 100 | 28.90 |
| 10/30/2026 17:31 | 8 | 28.89 |
| 10/30/2026 17:31 | 1 | 28.89 |
| 10/30/2026 17:31 | 13 | 28.89 |
| 10/30/2026 17:31 | 100 | 28.89 |
| 10/30/2026 17:31 | 72 | 28.89 |
| 10/30/2026 17:31 | 48 | 28.89 |
| 10/30/2026 17:31 | 127 | 28.89 |
| 10/30/2026 17:31 | 1 | 28.89 |
| 10/30/2026 17:31 | 99 | 28.89 |
| 10/30/2026 17:31 | 10 | 28.89 |
| 10/30/2026 17:31 | 43 | 28.89 |
| 10/30/2026 17:31 | 128 | 28.895 |
| 10/30/2026 17:31 | 100 | 28.90 |
| 10/30/2026 17:31 | 10 | 28.90 |
| 10/30/2026 17:31 | 17 | 28.90 |
| 10/30/2026 17:31 | 100 | 28.90 |
| 10/30/2026 17:31 | 5 | 28.89 |
| 10/30/2026 17:31 | 1 | 28.89 |
| 10/30/2026 17:31 | 11 | 28.89 |
| 10/30/2026 17:31 | 5 | 28.89 |
| 10/30/2026 17:31 | 45 | 28.89 |
| 10/30/2026 17:31 | 8 | 28.89 |
| 10/30/2026 17:31 | 136 | 28.89 |
| 10/30/2026 17:30 | 64 | 28.89 |
| 10/30/2026 17:30 | 100 | 28.88 |
| 10/30/2026 17:30 | 12 | 28.88 |
| 10/30/2026 17:30 | 100 | 28.88 |
| 10/30/2026 17:30 | 1 | 28.88 |
| 10/30/2026 17:30 | 3 | 28.88 |
| 10/30/2026 17:30 | 39 | 28.88 |
| 10/30/2026 17:29 | 12 | 28.88 |
| 10/30/2026 17:29 | 100 | 28.88 |
| 10/30/2026 17:29 | 78 | 28.88 |
| 10/30/2026 17:29 | 22 | 28.88 |
| 10/30/2026 17:29 | 26 | 28.88 |
| 10/30/2026 17:29 | 100 | 28.88 |
| 10/30/2026 17:29 | 39 | 28.88 |
| 10/30/2026 17:29 | 102 | 28.885 |
| 10/30/2026 17:29 | 92 | 28.88 |
| 10/30/2026 17:29 | 88 | 28.88 |
| 10/30/2026 17:29 | 11 | 28.88 |
| 10/30/2026 17:29 | 100 | 28.88 |
| 10/30/2026 17:29 | 1 | 28.88 |
| 10/30/2026 17:29 | 50 | 28.88 |
| 10/30/2026 17:29 | 66 | 28.88 |
| 10/30/2026 17:29 | 34 | 28.88 |
| 10/30/2026 17:29 | 3 | 28.88 |
| 10/30/2026 17:29 | 10 | 28.88 |
| 10/30/2026 17:29 | 1 | 28.88 |
| 10/30/2026 17:29 | 36 | 28.88 |
| 10/30/2026 17:29 | 8 | 28.88 |
| 10/30/2026 17:29 | 8 | 28.88 |
| 10/30/2026 17:29 | 6 | 28.875 |
| 10/30/2026 17:28 | 79 | 28.87 |
| 10/30/2026 17:28 | 7 | 28.87 |
| 10/30/2026 17:28 | 24 | 28.87 |
| 10/30/2026 17:28 | 121 | 28.875 |
| 10/30/2026 17:28 | 200 | 28.88 |
| 10/30/2026 17:28 | 153 | 28.87 |
| 10/30/2026 17:28 | 100 | 28.87 |
| 10/30/2026 17:28 | 5 | 28.87 |
| 10/30/2026 17:28 | 13 | 28.87 |
| 10/30/2026 17:28 | 100 | 28.87 |
| 10/30/2026 17:28 | 4 | 28.86 |
| 10/30/2026 17:28 | 8 | 28.86 |
| 10/30/2026 17:28 | 4 | 28.86 |
| 10/30/2026 17:28 | 100 | 28.86 |
| 10/30/2026 17:28 | 2 | 28.86 |
| 10/30/2026 17:28 | 100 | 28.86 |
| 10/30/2026 17:28 | 100 | 28.86 |
| 10/30/2026 17:27 | 14 | 28.85 |
| 10/30/2026 17:27 | 80 | 28.85 |
| 10/30/2026 17:27 | 13 | 28.85 |
| 10/30/2026 17:27 | 56 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.85 |
| 10/30/2026 17:27 | 30 | 28.85 |
| 10/30/2026 17:27 | 88 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.85 |
| 10/30/2026 17:27 | 300 | 28.85 |
| 10/30/2026 17:27 | 300 | 28.85 |
| 10/30/2026 17:27 | 300 | 28.85 |
| 10/30/2026 17:27 | 82 | 28.85 |
| 10/30/2026 17:27 | 299 | 28.85 |
| 10/30/2026 17:27 | 278 | 28.85 |
| 10/30/2026 17:27 | 82 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.85 |
| 10/30/2026 17:27 | 100 | 28.86 |
| 10/30/2026 17:27 | 10 | 28.86 |
| 10/30/2026 17:26 | 50 | 28.865 |
| 10/30/2026 17:26 | 50 | 28.865 |
| 10/30/2026 17:26 | 100 | 28.865 |
| 10/30/2026 17:26 | 100 | 28.865 |
| 10/30/2026 17:26 | 100 | 28.865 |
| 10/30/2026 17:26 | 100 | 28.865 |
| 10/30/2026 17:26 | 100 | 28.865 |
| 10/30/2026 17:26 | 7 | 28.86 |
| 10/30/2026 17:26 | 1 | 28.86 |
| 10/30/2026 17:26 | 1 | 28.86 |
| 10/30/2026 17:26 | 14 | 28.86 |
| 10/30/2026 17:26 | 69 | 28.86 |
| 10/30/2026 17:26 | 1 | 28.85 |
| 10/30/2026 17:26 | 57 | 28.86 |
| 10/30/2026 17:26 | 69 | 28.86 |
| 10/30/2026 17:26 | 125 | 28.86 |
| 10/30/2026 17:26 | 379 | 28.86 |
| 10/30/2026 17:26 | 10 | 28.86 |
| 10/30/2026 17:26 | 57 | 28.86 |
| 10/30/2026 17:26 | 300 | 28.86 |
| 10/30/2026 17:26 | 176 | 28.86 |
| 10/30/2026 17:26 | 30 | 28.86 |
| 10/30/2026 17:26 | 148 | 28.86 |
| 10/30/2026 17:26 | 2 | 28.86 |
| 10/30/2026 17:26 | 28 | 28.86 |
| 10/30/2026 17:26 | 72 | 28.86 |
| 10/30/2026 17:25 | 100 | 28.87 |
| 10/30/2026 17:25 | 2 | 28.87 |
| 10/30/2026 17:25 | 100 | 28.87 |
| 10/30/2026 17:25 | 27 | 28.87 |
| 10/30/2026 17:25 | 39 | 28.875 |
| 10/30/2026 17:25 | 152 | 28.875 |
| 10/30/2026 17:25 | 152 | 28.88 |
| 10/30/2026 17:25 | 57 | 28.88 |
| 10/30/2026 17:25 | 95 | 28.88 |
| 10/30/2026 17:25 | 88 | 28.88 |
| 10/30/2026 17:25 | 100 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 69 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 2 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 45 | 28.885 |
| 10/30/2026 17:24 | 100 | 28.885 |
| 10/30/2026 17:24 | 79 | 28.88 |
| 10/30/2026 17:24 | 10 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 148 | 28.875 |
| 10/30/2026 17:24 | 156 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 100 | 28.88 |
| 10/30/2026 17:24 | 4 | 28.88 |
| 10/30/2026 17:24 | 57 | 28.885 |
| 10/30/2026 17:24 | 32 | 28.885 |
| 10/30/2026 17:24 | 56 | 28.885 |
| 10/30/2026 17:24 | 88 | 28.885 |
| 10/30/2026 17:23 | 11 | 28.88 |
| 10/30/2026 17:23 | 100 | 28.88 |
| 10/30/2026 17:23 | 86 | 28.88 |
| 10/30/2026 17:23 | 14 | 28.88 |
| 10/30/2026 17:23 | 100 | 28.88 |
| 10/30/2026 17:23 | 100 | 28.88 |
| 10/30/2026 17:23 | 200 | 28.88 |
| 10/30/2026 17:23 | 41 | 28.88 |
| 10/30/2026 17:23 | 1 | 28.88 |
| 10/30/2026 17:23 | 51 | 28.885 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 59 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 56 | 28.89 |
| 10/30/2026 17:23 | 64 | 28.89 |
| 10/30/2026 17:23 | 24 | 28.89 |
| 10/30/2026 17:23 | 176 | 28.89 |
| 10/30/2026 17:23 | 40 | 28.89 |
| 10/30/2026 17:23 | 80 | 28.89 |
| 10/30/2026 17:23 | 80 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 59 | 28.89 |
| 10/30/2026 17:23 | 124 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 72 | 28.89 |
| 10/30/2026 17:23 | 28 | 28.89 |
| 10/30/2026 17:23 | 65 | 28.89 |
| 10/30/2026 17:23 | 35 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 14 | 28.89 |
| 10/30/2026 17:23 | 2 | 28.89 |
| 10/30/2026 17:23 | 100 | 28.89 |
| 10/30/2026 17:23 | 9 | 28.89 |
| 10/30/2026 17:23 | 193 | 28.895 |
| 10/30/2026 17:23 | 21 | 28.895 |
| 10/30/2026 17:23 | 131 | 28.895 |
| 10/30/2026 17:23 | 66 | 28.895 |
| 10/30/2026 17:23 | 128 | 28.895 |
| 10/30/2026 17:21 | 80 | 28.89 |
| 10/30/2026 17:21 | 10 | 28.89 |
| 10/30/2026 17:21 | 180 | 28.89 |
| 10/30/2026 17:21 | 20 | 28.89 |
| 10/30/2026 17:21 | 47 | 28.89 |
| 10/30/2026 17:21 | 11 | 28.88 |
| 10/30/2026 17:21 | 1 | 28.88 |
| 10/30/2026 17:21 | 7 | 28.88 |
| 10/30/2026 17:21 | 100 | 28.88 |
| 10/30/2026 17:21 | 100 | 28.88 |
| 10/30/2026 17:21 | 44 | 28.88 |
| 10/30/2026 17:20 | 27 | 28.875 |
| 10/30/2026 17:20 | 100 | 28.875 |
| 10/30/2026 17:20 | 100 | 28.875 |
| 10/30/2026 17:20 | 25 | 28.88 |
| 10/30/2026 17:20 | 56 | 28.88 |
| 10/30/2026 17:20 | 44 | 28.88 |
| 10/30/2026 17:20 | 140 | 28.88 |
| 10/30/2026 17:20 | 100 | 28.88 |
| 10/30/2026 17:20 | 44 | 28.88 |
| 10/30/2026 17:20 | 188 | 28.885 |
| 10/30/2026 17:20 | 100 | 28.88 |
| 10/30/2026 17:20 | 1 | 28.88 |
| 10/30/2026 17:20 | 100 | 28.88 |
| 10/30/2026 17:20 | 300 | 28.88 |
| 10/30/2026 17:20 | 1 | 28.88 |
| 10/30/2026 17:20 | 100 | 28.88 |
| 10/30/2026 17:19 | 12 | 28.875 |
| 10/30/2026 17:18 | 162 | 28.875 |
| 10/30/2026 17:18 | 100 | 28.88 |
| 10/30/2026 17:18 | 62 | 28.885 |
| 10/30/2026 17:18 | 100 | 28.885 |
| 10/30/2026 17:18 | 12 | 28.885 |
| 10/30/2026 17:18 | 88 | 28.885 |
| 10/30/2026 17:18 | 80 | 28.88 |
| 10/30/2026 17:18 | 12 | 28.88 |
| 10/30/2026 17:18 | 33 | 28.88 |
| 10/30/2026 17:18 | 2 | 28.88 |
| 10/30/2026 17:18 | 2 | 28.88 |
| 10/30/2026 17:18 | 100 | 28.88 |
| 10/30/2026 17:18 | 100 | 28.88 |
| 10/30/2026 17:18 | 15 | 28.885 |
| 10/30/2026 17:18 | 78 | 28.885 |
| 10/30/2026 17:18 | 124 | 28.885 |
| 10/30/2026 17:17 | 149 | 28.885 |
| 10/30/2026 17:17 | 100 | 28.885 |
| 10/30/2026 17:17 | 100 | 28.885 |
| 10/30/2026 17:17 | 10 | 28.88 |
| 10/30/2026 17:17 | 100 | 28.88 |
| 10/30/2026 17:17 | 109 | 28.88 |
| 10/30/2026 17:17 | 52 | 28.88 |
| 10/30/2026 17:17 | 100 | 28.88 |
| 10/30/2026 17:17 | 100 | 28.88 |
| 10/30/2026 17:17 | 2 | 28.88 |
| 10/30/2026 17:17 | 56 | 28.885 |
| 10/30/2026 17:17 | 88 | 28.885 |
| 10/30/2026 17:17 | 53 | 28.885 |
| 10/30/2026 17:17 | 11 | 28.885 |
| 10/30/2026 17:17 | 88 | 28.885 |
| 10/30/2026 17:17 | 152 | 28.885 |
| 10/30/2026 17:16 | 88 | 28.885 |
| 10/30/2026 17:16 | 80 | 28.88 |
| 10/30/2026 17:16 | 2 | 28.88 |
| 10/30/2026 17:16 | 3 | 28.88 |
| 10/30/2026 17:16 | 100 | 28.88 |
| 10/30/2026 17:16 | 12 | 28.88 |
| 10/30/2026 17:16 | 19 | 28.87 |
| 10/30/2026 17:16 | 150 | 28.87 |
| 10/30/2026 17:16 | 100 | 28.87 |
| 10/30/2026 17:16 | 100 | 28.875 |
| 10/30/2026 17:16 | 30 | 28.88 |
| 10/30/2026 17:16 | 2 | 28.88 |
| 10/30/2026 17:16 | 100 | 28.88 |
| 10/30/2026 17:16 | 499 | 28.88 |
| 10/30/2026 17:16 | 1 | 28.88 |
| 10/30/2026 17:15 | 13 | 28.89 |
| 10/30/2026 17:15 | 10 | 28.89 |
| 10/30/2026 17:15 | 20 | 28.89 |
| 10/30/2026 17:15 | 10 | 28.89 |
| 10/30/2026 17:15 | 133 | 28.88 |
| 10/30/2026 17:15 | 100 | 28.88 |
| 10/30/2026 17:15 | 13 | 28.88 |
| 10/30/2026 17:15 | 300 | 28.88 |
| 10/30/2026 17:15 | 2 | 28.89 |
| 10/30/2026 17:15 | 24 | 28.89 |
| 10/30/2026 17:15 | 100 | 28.89 |
| 10/30/2026 17:15 | 100 | 28.89 |
| 10/30/2026 17:14 | 1 | 28.90 |
| 10/30/2026 17:14 | 100 | 28.90 |
| 10/30/2026 17:14 | 100 | 28.90 |
| 10/30/2026 17:14 | 8 | 28.90 |
| 10/30/2026 17:14 | 100 | 28.90 |
| 10/30/2026 17:14 | 100 | 28.90 |
| 10/30/2026 17:14 | 14 | 28.89 |
| 10/30/2026 17:14 | 20 | 28.89 |
| 10/30/2026 17:14 | 11 | 28.89 |
| 10/30/2026 17:14 | 20 | 28.89 |
| 10/30/2026 17:14 | 100 | 28.89 |
| 10/30/2026 17:14 | 100 | 28.88 |
| 10/30/2026 17:14 | 100 | 28.88 |
| 10/30/2026 17:14 | 11 | 28.88 |
| 10/30/2026 17:13 | 20 | 28.87 |
| 10/30/2026 17:13 | 58 | 28.87 |
| 10/30/2026 17:13 | 2 | 28.87 |
| 10/30/2026 17:13 | 42 | 28.875 |
| 10/30/2026 17:13 | 21 | 28.875 |
| 10/30/2026 17:13 | 67 | 28.875 |
| 10/30/2026 17:13 | 100 | 28.88 |
| 10/30/2026 17:13 | 3 | 28.88 |
| 10/30/2026 17:13 | 4 | 28.88 |
| 10/30/2026 17:13 | 1 | 28.88 |
| 10/30/2026 17:13 | 100 | 28.885 |
| 10/30/2026 17:13 | 100 | 28.885 |
| 10/30/2026 17:13 | 1 | 28.885 |
| 10/30/2026 17:13 | 20 | 28.88 |
| 10/30/2026 17:13 | 10 | 28.88 |
| 10/30/2026 17:13 | 21 | 28.88 |
| 10/30/2026 17:13 | 1 | 28.88 |
| 10/30/2026 17:13 | 12 | 28.88 |
| 10/30/2026 17:13 | 88 | 28.88 |
| 10/30/2026 17:13 | 12 | 28.88 |
| 10/30/2026 17:12 | 400 | 28.88 |
| 10/30/2026 17:12 | 107 | 28.88 |
| 10/30/2026 17:12 | 94 | 28.88 |
| 10/30/2026 17:12 | 94 | 28.88 |
| 10/30/2026 17:12 | 106 | 28.88 |
| 10/30/2026 17:12 | 100 | 28.88 |
| 10/30/2026 17:12 | 7 | 28.88 |
| 10/30/2026 17:12 | 100 | 28.88 |
| 10/30/2026 17:12 | 12 | 28.88 |
| 10/30/2026 17:12 | 13 | 28.88 |
| 10/30/2026 17:12 | 1 | 28.88 |
| 10/30/2026 17:12 | 29 | 28.88 |
| 10/30/2026 17:12 | 71 | 28.88 |
| 10/30/2026 17:12 | 13 | 28.88 |
| 10/30/2026 17:12 | 16 | 28.88 |
| 10/30/2026 17:11 | 84 | 28.88 |
| 10/30/2026 17:11 | 8 | 28.88 |
| 10/30/2026 17:11 | 8 | 28.88 |
| 10/30/2026 17:11 | 100 | 28.88 |
| 10/30/2026 17:11 | 100 | 28.88 |
| 10/30/2026 17:11 | 11 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:11 | 200 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:11 | 13 | 28.865 |
| 10/30/2026 17:11 | 100 | 28.86 |
| 10/30/2026 17:11 | 12 | 28.86 |
| 10/30/2026 17:11 | 2 | 28.86 |
| 10/30/2026 17:11 | 100 | 28.86 |
| 10/30/2026 17:11 | 100 | 28.86 |
| 10/30/2026 17:11 | 7 | 28.86 |
| 10/30/2026 17:11 | 25 | 28.86 |
| 10/30/2026 17:11 | 4 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:11 | 11 | 28.87 |
| 10/30/2026 17:11 | 23 | 28.875 |
| 10/30/2026 17:11 | 100 | 28.875 |
| 10/30/2026 17:11 | 88 | 28.875 |
| 10/30/2026 17:11 | 11 | 28.87 |
| 10/30/2026 17:11 | 58 | 28.87 |
| 10/30/2026 17:11 | 39 | 28.87 |
| 10/30/2026 17:11 | 55 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:11 | 100 | 28.87 |
| 10/30/2026 17:10 | 1 | 28.865 |
| 10/30/2026 17:10 | 1 | 28.86 |
| 10/30/2026 17:10 | 100 | 28.86 |
| 10/30/2026 17:10 | 1 | 28.86 |
| 10/30/2026 17:10 | 14 | 28.86 |
| 10/30/2026 17:10 | 100 | 28.86 |
| 10/30/2026 17:10 | 98 | 28.86 |
| 10/30/2026 17:10 | 2 | 28.86 |
| 10/30/2026 17:10 | 13 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.85 |
| 10/30/2026 17:10 | 100 | 28.845 |
| 10/30/2026 17:10 | 100 | 28.84 |
| 10/30/2026 17:10 | 1 | 28.84 |
| 10/30/2026 17:10 | 74 | 28.84 |
| 10/30/2026 17:10 | 12 | 28.84 |
| 10/30/2026 17:10 | 100 | 28.84 |
| 10/30/2026 17:09 | 61 | 28.835 |
| 10/30/2026 17:09 | 2 | 28.84 |
| 10/30/2026 17:09 | 28 | 28.84 |
| 10/30/2026 17:08 | 100 | 28.84 |
| 10/30/2026 17:08 | 60 | 28.84 |
| 10/30/2026 17:08 | 28 | 28.84 |
| 10/30/2026 17:08 | 20 | 28.845 |
| 10/30/2026 17:08 | 88 | 28.845 |
| 10/30/2026 17:08 | 88 | 28.845 |
| 10/30/2026 17:08 | 88 | 28.845 |
| 10/30/2026 17:08 | 88 | 28.845 |
| 10/30/2026 17:08 | 600 | 28.845 |
| 10/30/2026 17:08 | 28 | 28.845 |
| 10/30/2026 17:08 | 111 | 28.85 |
| 10/30/2026 17:08 | 2 | 28.85 |
| 10/30/2026 17:08 | 100 | 28.85 |
| 10/30/2026 17:08 | 39 | 28.85 |
| 10/30/2026 17:08 | 1 | 28.855 |
| 10/30/2026 17:08 | 100 | 28.855 |
| 10/30/2026 17:08 | 100 | 28.855 |
| 10/30/2026 17:08 | 100 | 28.855 |
| 10/30/2026 17:07 | 200 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 39 | 28.85 |
| 10/30/2026 17:07 | 2 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.855 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 8 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 100 | 28.85 |
| 10/30/2026 17:07 | 1 | 28.84 |
| 10/30/2026 17:07 | 192 | 28.84 |
| 10/30/2026 17:07 | 27 | 28.84 |
| 10/30/2026 17:07 | 100 | 28.84 |
| 10/30/2026 17:07 | 100 | 28.84 |
| 10/30/2026 17:07 | 1 | 28.835 |
| 10/30/2026 17:06 | 73 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.83 |
| 10/30/2026 17:06 | 1 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.83 |
| 10/30/2026 17:06 | 200 | 28.83 |
| 10/30/2026 17:06 | 10 | 28.83 |
| 10/30/2026 17:06 | 100 | 28.825 |
| 10/30/2026 17:06 | 16 | 28.82 |
| 10/30/2026 17:06 | 6 | 28.82 |
| 10/30/2026 17:06 | 100 | 28.84 |
| 10/30/2026 17:06 | 6 | 28.84 |
| 10/30/2026 17:06 | 28 | 28.85 |
| 10/30/2026 17:06 | 2 | 28.85 |
| 10/30/2026 17:06 | 7 | 28.85 |
| 10/30/2026 17:06 | 30 | 28.85 |
| 10/30/2026 17:06 | 70 | 28.85 |
| 10/30/2026 17:06 | 60 | 28.85 |
| 10/30/2026 17:06 | 59 | 28.855 |
| 10/30/2026 17:06 | 8 | 28.855 |
| 10/30/2026 17:06 | 88 | 28.855 |
| 10/30/2026 17:06 | 4 | 28.855 |
| 10/30/2026 17:06 | 62 | 28.855 |
| 10/30/2026 17:05 | 100 | 28.855 |
| 10/30/2026 17:05 | 62 | 28.855 |
| 10/30/2026 17:05 | 62 | 28.855 |
| 10/30/2026 17:05 | 2 | 28.85 |
| 10/30/2026 17:05 | 11 | 28.85 |
| 10/30/2026 17:05 | 89 | 28.85 |
| 10/30/2026 17:05 | 1 | 28.85 |
| 10/30/2026 17:05 | 10 | 28.85 |
| 10/30/2026 17:05 | 9 | 28.85 |
| 10/30/2026 17:05 | 91 | 28.85 |
| 10/30/2026 17:05 | 100 | 28.85 |
| 10/30/2026 17:05 | 10 | 28.85 |
| 10/30/2026 17:05 | 60 | 28.85 |
| 10/30/2026 17:05 | 2 | 28.85 |
| 10/30/2026 17:05 | 7 | 28.85 |
| 10/30/2026 17:04 | 1 | 28.85 |
| 10/30/2026 17:04 | 10 | 28.85 |
| 10/30/2026 17:04 | 100 | 28.85 |
| 10/30/2026 17:04 | 190 | 28.85 |
| 10/30/2026 17:04 | 300 | 28.85 |
| 10/30/2026 17:04 | 2 | 28.86 |
| 10/30/2026 17:04 | 100 | 28.86 |
| 10/30/2026 17:04 | 6 | 28.86 |
| 10/30/2026 17:04 | 12 | 28.86 |
| 10/30/2026 17:03 | 100 | 28.87 |
| 10/30/2026 17:03 | 99 | 28.87 |
| 10/30/2026 17:03 | 1 | 28.87 |
| 10/30/2026 17:03 | 100 | 28.87 |
| 10/30/2026 17:03 | 12 | 28.87 |
| 10/30/2026 17:03 | 88 | 28.87 |
| 10/30/2026 17:03 | 145 | 28.87 |
| 10/30/2026 17:03 | 1 | 28.87 |
| 10/30/2026 17:03 | 63 | 28.88 |
| 10/30/2026 17:03 | 88 | 28.88 |
| 10/30/2026 17:03 | 150 | 28.88 |
| 10/30/2026 17:03 | 99 | 28.88 |
| 10/30/2026 17:03 | 88 | 28.88 |
| 10/30/2026 17:03 | 101 | 28.88 |
| 10/30/2026 17:03 | 59 | 28.88 |
| 10/30/2026 17:03 | 40 | 28.88 |
| 10/30/2026 17:03 | 88 | 28.88 |
| 10/30/2026 17:03 | 78 | 28.88 |
| 10/30/2026 17:03 | 10 | 28.88 |
| 10/30/2026 17:03 | 90 | 28.88 |
| 10/30/2026 17:03 | 176 | 28.88 |
| 10/30/2026 17:03 | 101 | 28.88 |
| 10/30/2026 17:03 | 3 | 28.88 |
| 10/30/2026 17:03 | 59 | 28.88 |
| 10/30/2026 17:03 | 40 | 28.88 |
| 10/30/2026 17:03 | 88 | 28.88 |
| 10/30/2026 17:03 | 19 | 28.88 |
| 10/30/2026 17:03 | 40 | 28.88 |
| 10/30/2026 17:03 | 59 | 28.88 |
| 10/30/2026 17:03 | 78 | 28.88 |
| 10/30/2026 17:03 | 10 | 28.88 |
| 10/30/2026 17:03 | 90 | 28.88 |
| 10/30/2026 17:03 | 12 | 28.88 |
| 10/30/2026 17:03 | 88 | 28.88 |
| 10/30/2026 17:03 | 2 | 28.88 |
| 10/30/2026 17:03 | 12 | 28.885 |
| 10/30/2026 17:03 | 88 | 28.885 |
| 10/30/2026 17:03 | 2 | 28.885 |
| 10/30/2026 17:03 | 2 | 28.885 |
| 10/30/2026 17:03 | 2 | 28.885 |
| 10/30/2026 17:03 | 3 | 28.885 |
| 10/30/2026 17:03 | 4 | 28.885 |
| 10/30/2026 17:03 | 33 | 28.88 |
| 10/30/2026 17:03 | 200 | 28.88 |
| 10/30/2026 17:03 | 100 | 28.88 |
| 10/30/2026 17:03 | 20 | 28.88 |
| 10/30/2026 17:03 | 16 | 28.875 |
| 10/30/2026 17:03 | 9 | 28.87 |
| 10/30/2026 17:03 | 26 | 28.87 |
| 10/30/2026 17:03 | 32 | 28.87 |
| 10/30/2026 17:03 | 1 | 28.87 |
| 10/30/2026 17:02 | 289 | 28.875 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 45 | 28.86 |
| 10/30/2026 17:02 | 100 | 28.86 |
| 10/30/2026 17:02 | 100 | 28.86 |
| 10/30/2026 17:02 | 7 | 28.86 |
| 10/30/2026 17:02 | 62 | 28.86 |
| 10/30/2026 17:02 | 83 | 28.86 |
| 10/30/2026 17:02 | 110 | 28.86 |
| 10/30/2026 17:02 | 100 | 28.865 |
| 10/30/2026 17:02 | 88 | 28.87 |
| 10/30/2026 17:02 | 104 | 28.87 |
| 10/30/2026 17:02 | 4 | 28.87 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 100 | 28.87 |
| 10/30/2026 17:02 | 149 | 28.875 |
| 10/30/2026 17:02 | 100 | 28.875 |
| 10/30/2026 17:02 | 50 | 28.88 |
| 10/30/2026 17:02 | 100 | 28.88 |
| 10/30/2026 17:02 | 450 | 28.875 |
| 10/30/2026 17:02 | 139 | 28.875 |
| 10/30/2026 17:02 | 88 | 28.875 |
| 10/30/2026 17:02 | 40 | 28.88 |
| 10/30/2026 17:02 | 78 | 28.88 |
| 10/30/2026 17:02 | 32 | 28.88 |
| 10/30/2026 17:02 | 40 | 28.88 |
| 10/30/2026 17:02 | 78 | 28.88 |
| 10/30/2026 17:02 | 100 | 28.88 |
| 10/30/2026 17:02 | 10 | 28.88 |
| 10/30/2026 17:02 | 84 | 28.885 |
| 10/30/2026 17:02 | 100 | 28.885 |
| 10/30/2026 17:02 | 6 | 28.89 |
| 10/30/2026 17:02 | 6 | 28.89 |
| 10/30/2026 17:02 | 39 | 28.89 |
| 10/30/2026 17:02 | 100 | 28.90 |
| 10/30/2026 17:02 | 46 | 28.90 |
| 10/30/2026 17:02 | 5 | 28.90 |
| 10/30/2026 17:02 | 2 | 28.91 |
| 10/30/2026 17:02 | 100 | 28.91 |
| 10/30/2026 17:02 | 49 | 28.91 |
| 10/30/2026 17:02 | 56 | 28.91 |
| 10/30/2026 17:02 | 42 | 28.91 |
| 10/30/2026 17:01 | 189 | 28.915 |
| 10/30/2026 17:01 | 319 | 28.915 |
| 10/30/2026 17:01 | 40 | 28.91 |
| 10/30/2026 17:01 | 100 | 28.91 |
| 10/30/2026 17:01 | 100 | 28.91 |
| 10/30/2026 17:01 | 200 | 28.91 |
| 10/30/2026 17:01 | 10 | 28.91 |
| 10/30/2026 17:01 | 1 | 28.91 |
| 10/30/2026 17:01 | 60 | 28.91 |
| 10/30/2026 17:01 | 1 | 28.91 |
| 10/30/2026 17:01 | 183 | 28.91 |
| 10/30/2026 17:01 | 168 | 28.90 |
| 10/30/2026 17:01 | 32 | 28.90 |
| 10/30/2026 17:01 | 200 | 28.90 |
| 10/30/2026 17:01 | 100 | 28.90 |
| 10/30/2026 17:01 | 154 | 28.90 |
| 10/30/2026 17:01 | 43 | 28.90 |
| 10/30/2026 17:01 | 42 | 28.90 |
| 10/30/2026 17:01 | 48 | 28.90 |
| 10/30/2026 17:01 | 100 | 28.90 |
| 10/30/2026 17:01 | 100 | 28.905 |
| 10/30/2026 17:01 | 100 | 28.905 |
| 10/30/2026 17:01 | 100 | 28.905 |
| 10/30/2026 17:01 | 100 | 28.905 |
| 10/30/2026 17:01 | 52 | 28.91 |
| 10/30/2026 17:01 | 100 | 28.91 |
| 10/30/2026 17:01 | 100 | 28.91 |
| 10/30/2026 17:01 | 100 | 28.91 |
| 10/30/2026 17:01 | 200 | 28.90 |
| 10/30/2026 17:01 | 100 | 28.90 |
| 10/30/2026 17:01 | 111 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 10 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.88 |
| 10/30/2026 17:01 | 10 | 28.88 |
| 10/30/2026 17:01 | 100 | 28.88 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 2 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 39 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.895 |
| 10/30/2026 17:01 | 12 | 28.895 |
| 10/30/2026 17:01 | 88 | 28.895 |
| 10/30/2026 17:01 | 100 | 28.895 |
| 10/30/2026 17:01 | 100 | 28.895 |
| 10/30/2026 17:01 | 51 | 28.89 |
| 10/30/2026 17:01 | 88 | 28.89 |
| 10/30/2026 17:01 | 61 | 28.89 |
| 10/30/2026 17:01 | 39 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:01 | 10 | 28.89 |
| 10/30/2026 17:01 | 10 | 28.89 |
| 10/30/2026 17:01 | 20 | 28.89 |
| 10/30/2026 17:01 | 20 | 28.89 |
| 10/30/2026 17:01 | 100 | 28.89 |
| 10/30/2026 17:00 | 25 | 28.885 |
| 10/30/2026 17:00 | 100 | 28.88 |
| 10/30/2026 17:00 | 100 | 28.88 |
| 10/30/2026 17:00 | 100 | 28.87 |
| 10/30/2026 17:00 | 100 | 28.87 |
| 10/30/2026 17:00 | 100 | 28.87 |
| 10/30/2026 17:00 | 100 | 28.87 |
| 10/30/2026 17:00 | 7 | 28.86 |
| 10/30/2026 17:00 | 88 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 40 | 28.86 |
| 10/30/2026 17:00 | 60 | 28.86 |
| 10/30/2026 17:00 | 40 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.85 |
| 10/30/2026 17:00 | 100 | 28.85 |
| 10/30/2026 17:00 | 100 | 28.85 |
| 10/30/2026 17:00 | 100 | 28.85 |
| 10/30/2026 17:00 | 100 | 28.84 |
| 10/30/2026 17:00 | 1 | 28.84 |
| 10/30/2026 17:00 | 3 | 28.84 |
| 10/30/2026 17:00 | 100 | 28.84 |
| 10/30/2026 17:00 | 400 | 28.835 |
| 10/30/2026 17:00 | 100 | 28.84 |
| 10/30/2026 17:00 | 17 | 28.84 |
| 10/30/2026 17:00 | 34 | 28.84 |
| 10/30/2026 17:00 | 12 | 28.84 |
| 10/30/2026 17:00 | 1 | 28.84 |
| 10/30/2026 17:00 | 5 | 28.85 |
| 10/30/2026 17:00 | 12 | 28.85 |
| 10/30/2026 17:00 | 31 | 28.85 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 12 | 28.86 |
| 10/30/2026 17:00 | 100 | 28.86 |
| 10/30/2026 17:00 | 26 | 28.86 |
| 10/30/2026 16:59 | 26 | 28.86 |
| 10/30/2026 16:59 | 52 | 28.86 |
| 10/30/2026 16:59 | 44 | 28.86 |
| 10/30/2026 16:59 | 74 | 28.86 |
| 10/30/2026 16:59 | 4 | 28.86 |
| 10/30/2026 16:59 | 39 | 28.86 |
| 10/30/2026 16:59 | 13 | 28.86 |
| 10/30/2026 16:59 | 1 | 28.86 |
| 10/30/2026 16:59 | 67 | 28.86 |
| 10/30/2026 16:59 | 16 | 28.86 |
| 10/30/2026 16:59 | 10 | 28.86 |
| 10/30/2026 16:59 | 100 | 28.86 |
| 10/30/2026 16:59 | 40 | 28.86 |
| 10/30/2026 16:59 | 100 | 28.86 |
| 10/30/2026 16:59 | 41 | 28.86 |
| 10/30/2026 16:59 | 38 | 28.86 |
| 10/30/2026 16:59 | 26 | 28.86 |
| 10/30/2026 16:59 | 100 | 28.86 |
| 10/30/2026 16:59 | 56 | 28.86 |
| 10/30/2026 16:59 | 100 | 28.86 |
| 10/30/2026 16:59 | 10 | 28.86 |
| 10/30/2026 16:59 | 100 | 28.86 |
| 10/30/2026 16:59 | 88 | 28.865 |
| 10/30/2026 16:59 | 12 | 28.865 |
| 10/30/2026 16:59 | 88 | 28.865 |
| 10/30/2026 16:59 | 145 | 28.87 |
| 10/30/2026 16:59 | 100 | 28.88 |
| 10/30/2026 16:59 | 100 | 28.88 |
| 10/30/2026 16:59 | 36 | 28.88 |
| 10/30/2026 16:59 | 38 | 28.88 |
| 10/30/2026 16:59 | 20 | 28.88 |
| 10/30/2026 16:59 | 100 | 28.88 |
| 10/30/2026 16:59 | 96 | 28.88 |
| 10/30/2026 16:59 | 4 | 28.88 |
| 10/30/2026 16:59 | 1 | 28.88 |
| 10/30/2026 16:59 | 100 | 28.88 |
| 10/30/2026 16:59 | 100 | 28.87 |
| 10/30/2026 16:59 | 10 | 28.87 |
| 10/30/2026 16:59 | 100 | 28.87 |
| 10/30/2026 16:59 | 64 | 28.87 |
| 10/30/2026 16:59 | 36 | 28.87 |
| 10/30/2026 16:59 | 100 | 28.87 |
| 10/30/2026 16:59 | 76 | 28.87 |
| 10/30/2026 16:59 | 24 | 28.87 |
| 10/30/2026 16:59 | 10 | 28.87 |
| 10/30/2026 16:59 | 6 | 28.87 |
| 10/30/2026 16:59 | 24 | 28.87 |
| 10/30/2026 16:59 | 6 | 28.87 |
| 10/30/2026 16:59 | 44 | 28.875 |
| 10/30/2026 16:59 | 32 | 28.875 |
| 10/30/2026 16:58 | 4 | 28.875 |
| 10/30/2026 16:58 | 50 | 28.88 |
| 10/30/2026 16:58 | 100 | 28.88 |
| 10/30/2026 16:58 | 19 | 28.88 |
| 10/30/2026 16:58 | 9 | 28.88 |
| 10/30/2026 16:58 | 1 | 28.88 |
| 10/30/2026 16:58 | 10 | 28.88 |
| 10/30/2026 16:58 | 10 | 28.88 |
| 10/30/2026 16:58 | 8 | 28.88 |
| 10/30/2026 16:58 | 100 | 28.88 |
| 10/30/2026 16:58 | 100 | 28.88 |
| 10/30/2026 16:57 | 1 | 28.87 |
| 10/30/2026 16:57 | 1 | 28.87 |
| 10/30/2026 16:57 | 205 | 28.87 |
| 10/30/2026 16:57 | 100 | 28.87 |
| 10/30/2026 16:57 | 1 | 28.87 |
| 10/30/2026 16:57 | 10 | 28.87 |
| 10/30/2026 16:57 | 20 | 28.87 |
| 10/30/2026 16:57 | 100 | 28.87 |
| 10/30/2026 16:56 | 100 | 28.87 |
| 10/30/2026 16:56 | 10 | 28.87 |
| 10/30/2026 16:56 | 100 | 28.87 |
| 10/30/2026 16:56 | 100 | 28.875 |
| 10/30/2026 16:56 | 200 | 28.87 |
| 10/30/2026 16:56 | 1 | 28.87 |
| 10/30/2026 16:56 | 2 | 28.87 |
| 10/30/2026 16:56 | 10 | 28.87 |
| 10/30/2026 16:56 | 7 | 28.87 |
| 10/30/2026 16:56 | 100 | 28.87 |
| 10/30/2026 16:55 | 7 | 28.86 |
| 10/30/2026 16:55 | 1 | 28.86 |
| 10/30/2026 16:55 | 138 | 28.86 |
| 10/30/2026 16:55 | 162 | 28.86 |
| 10/30/2026 16:55 | 1 | 28.86 |
| 10/30/2026 16:55 | 1 | 28.86 |
| 10/30/2026 16:55 | 2 | 28.86 |
| 10/30/2026 16:55 | 10 | 28.86 |
| 10/30/2026 16:55 | 100 | 28.86 |
| 10/30/2026 16:55 | 200 | 28.86 |
| 10/30/2026 16:55 | 100 | 28.86 |
| 10/30/2026 16:55 | 2 | 28.86 |
| 10/30/2026 16:55 | 6 | 28.86 |
| 10/30/2026 16:55 | 52 | 28.865 |
| 10/30/2026 16:55 | 100 | 28.865 |
| 10/30/2026 16:54 | 100 | 28.865 |
| 10/30/2026 16:54 | 9 | 28.865 |
| 10/30/2026 16:54 | 147 | 28.865 |
| 10/30/2026 16:54 | 147 | 28.865 |
| 10/30/2026 16:54 | 147 | 28.865 |
| 10/30/2026 16:54 | 59 | 28.865 |
| 10/30/2026 16:54 | 88 | 28.865 |
| 10/30/2026 16:54 | 1 | 28.86 |
| 10/30/2026 16:54 | 87 | 28.86 |
| 10/30/2026 16:54 | 80 | 28.86 |
| 10/30/2026 16:54 | 6 | 28.86 |
| 10/30/2026 16:54 | 10 | 28.86 |
| 10/30/2026 16:54 | 200 | 28.86 |
| 10/30/2026 16:54 | 3 | 28.86 |
| 10/30/2026 16:54 | 100 | 28.86 |
| 10/30/2026 16:53 | 100 | 28.86 |
| 10/30/2026 16:53 | 150 | 28.86 |
| 10/30/2026 16:53 | 150 | 28.86 |
| 10/30/2026 16:53 | 2 | 28.86 |
| 10/30/2026 16:53 | 11 | 28.86 |
| 10/30/2026 16:53 | 7 | 28.87 |
| 10/30/2026 16:53 | 4 | 28.87 |
| 10/30/2026 16:53 | 20 | 28.87 |
| 10/30/2026 16:53 | 3 | 28.87 |
| 10/30/2026 16:53 | 100 | 28.87 |
| 10/30/2026 16:53 | 12 | 28.87 |
| 10/30/2026 16:53 | 11 | 28.87 |
| 10/30/2026 16:53 | 15 | 28.87 |
| 10/30/2026 16:53 | 53 | 28.87 |
| 10/30/2026 16:52 | 11 | 28.88 |
| 10/30/2026 16:52 | 11 | 28.88 |
| 10/30/2026 16:52 | 23 | 28.88 |
| 10/30/2026 16:52 | 1 | 28.88 |
| 10/30/2026 16:52 | 1 | 28.88 |
| 10/30/2026 16:52 | 8 | 28.88 |
| 10/30/2026 16:52 | 92 | 28.88 |
| 10/30/2026 16:52 | 8 | 28.88 |
| 10/30/2026 16:52 | 100 | 28.88 |
| 10/30/2026 16:51 | 54 | 28.87 |
| 10/30/2026 16:51 | 100 | 28.87 |
| 10/30/2026 16:51 | 90 | 28.87 |
| 10/30/2026 16:51 | 1 | 28.87 |
| 10/30/2026 16:51 | 8 | 28.87 |
| 10/30/2026 16:51 | 100 | 28.87 |
| 10/30/2026 16:51 | 1 | 28.87 |
| 10/30/2026 16:51 | 1 | 28.87 |
| 10/30/2026 16:51 | 20 | 28.87 |
| 10/30/2026 16:51 | 1 | 28.87 |
| 10/30/2026 16:51 | 100 | 28.87 |
| 10/30/2026 16:51 | 100 | 28.87 |
| 10/30/2026 16:51 | 8 | 28.86 |
| 10/30/2026 16:51 | 53 | 28.86 |
| 10/30/2026 16:51 | 63 | 28.86 |
| 10/30/2026 16:51 | 19 | 28.86 |
| 10/30/2026 16:51 | 102 | 28.86 |
| 10/30/2026 16:51 | 40 | 28.86 |
| 10/30/2026 16:51 | 52 | 28.86 |
| 10/30/2026 16:51 | 40 | 28.86 |
| 10/30/2026 16:51 | 64 | 28.86 |
| 10/30/2026 16:51 | 68 | 28.86 |
| 10/30/2026 16:51 | 150 | 28.86 |
| 10/30/2026 16:51 | 150 | 28.86 |
| 10/30/2026 16:51 | 51 | 28.86 |
| 10/30/2026 16:51 | 27 | 28.86 |
| 10/30/2026 16:51 | 5 | 28.86 |
| 10/30/2026 16:51 | 100 | 28.86 |
| 10/30/2026 16:51 | 100 | 28.86 |
| 10/30/2026 16:51 | 2 | 28.86 |
| 10/30/2026 16:51 | 100 | 28.86 |
| 10/30/2026 16:51 | 100 | 28.86 |
| 10/30/2026 16:51 | 40 | 28.86 |
| 10/30/2026 16:50 | 80 | 28.86 |
| 10/30/2026 16:50 | 100 | 28.86 |
| 10/30/2026 16:50 | 100 | 28.86 |
| 10/30/2026 16:50 | 60 | 28.86 |
| 10/30/2026 16:50 | 10 | 28.86 |
| 10/30/2026 16:50 | 1 | 28.86 |
| 10/30/2026 16:50 | 100 | 28.86 |
| 10/30/2026 16:50 | 3 | 28.86 |
| 10/30/2026 16:50 | 1 | 28.86 |
| 10/30/2026 16:50 | 49 | 28.86 |
| 10/30/2026 16:49 | 88 | 28.865 |
| 10/30/2026 16:49 | 88 | 28.865 |
| 10/30/2026 16:49 | 88 | 28.865 |
| 10/30/2026 16:49 | 88 | 28.865 |
| 10/30/2026 16:49 | 43 | 28.87 |
| 10/30/2026 16:49 | 145 | 28.87 |
| 10/30/2026 16:49 | 100 | 28.87 |
| 10/30/2026 16:49 | 7 | 28.87 |
| 10/30/2026 16:49 | 124 | 28.87 |
| 10/30/2026 16:49 | 100 | 28.87 |
| 10/30/2026 16:49 | 127 | 28.87 |
| 10/30/2026 16:49 | 179 | 28.87 |
| 10/30/2026 16:49 | 300 | 28.87 |
| 10/30/2026 16:49 | 200 | 28.87 |
| 10/30/2026 16:49 | 1 | 28.865 |
| 10/30/2026 16:49 | 100 | 28.865 |
| 10/30/2026 16:49 | 123 | 28.865 |
| 10/30/2026 16:49 | 100 | 28.865 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 24 | 28.85 |
| 10/30/2026 16:49 | 35 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 83 | 28.85 |
| 10/30/2026 16:49 | 33 | 28.855 |
| 10/30/2026 16:49 | 450 | 28.855 |
| 10/30/2026 16:49 | 100 | 28.855 |
| 10/30/2026 16:49 | 44 | 28.86 |
| 10/30/2026 16:49 | 55 | 28.86 |
| 10/30/2026 16:49 | 13 | 28.86 |
| 10/30/2026 16:49 | 355 | 28.86 |
| 10/30/2026 16:49 | 39 | 28.86 |
| 10/30/2026 16:49 | 106 | 28.86 |
| 10/30/2026 16:49 | 49 | 28.86 |
| 10/30/2026 16:49 | 163 | 28.86 |
| 10/30/2026 16:49 | 33 | 28.86 |
| 10/30/2026 16:49 | 106 | 28.86 |
| 10/30/2026 16:49 | 161 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 37 | 28.86 |
| 10/30/2026 16:49 | 37 | 28.86 |
| 10/30/2026 16:49 | 56 | 28.86 |
| 10/30/2026 16:49 | 122 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 188 | 28.86 |
| 10/30/2026 16:49 | 12 | 28.86 |
| 10/30/2026 16:49 | 80 | 28.86 |
| 10/30/2026 16:49 | 20 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 200 | 28.86 |
| 10/30/2026 16:49 | 35 | 28.85 |
| 10/30/2026 16:49 | 50 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 17 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 80 | 28.85 |
| 10/30/2026 16:49 | 100 | 28.85 |
| 10/30/2026 16:49 | 450 | 28.855 |
| 10/30/2026 16:49 | 44 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 200 | 28.86 |
| 10/30/2026 16:49 | 25 | 28.86 |
| 10/30/2026 16:49 | 11 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 20 | 28.86 |
| 10/30/2026 16:49 | 122 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 450 | 28.865 |
| 10/30/2026 16:49 | 56 | 28.86 |
| 10/30/2026 16:49 | 20 | 28.86 |
| 10/30/2026 16:49 | 151 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 20 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 34 | 28.86 |
| 10/30/2026 16:49 | 34 | 28.86 |
| 10/30/2026 16:49 | 85 | 28.86 |
| 10/30/2026 16:49 | 10 | 28.86 |
| 10/30/2026 16:49 | 66 | 28.86 |
| 10/30/2026 16:49 | 34 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 41 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 25 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.86 |
| 10/30/2026 16:49 | 100 | 28.87 |
| 10/30/2026 16:49 | 9 | 28.87 |
| 10/30/2026 16:49 | 42 | 28.87 |
| 10/30/2026 16:49 | 100 | 28.87 |
| 10/30/2026 16:49 | 100 | 28.87 |
| 10/30/2026 16:49 | 12 | 28.87 |
| 10/30/2026 16:49 | 6 | 28.87 |
| 10/30/2026 16:49 | 113 | 28.88 |
| 10/30/2026 16:49 | 120 | 28.88 |
| 10/30/2026 16:49 | 46 | 28.88 |
| 10/30/2026 16:49 | 20 | 28.88 |
| 10/30/2026 16:49 | 1 | 28.88 |
| 10/30/2026 16:49 | 100 | 28.89 |
| 10/30/2026 16:49 | 100 | 28.89 |
| 10/30/2026 16:49 | 15 | 28.89 |
| 10/30/2026 16:49 | 100 | 28.895 |
| 10/30/2026 16:49 | 300 | 28.895 |
| 10/30/2026 16:49 | 115 | 28.895 |
| 10/30/2026 16:48 | 4 | 28.89 |
| 10/30/2026 16:48 | 2 | 28.89 |
| 10/30/2026 16:48 | 98 | 28.89 |
| 10/30/2026 16:48 | 100 | 28.89 |
| 10/30/2026 16:48 | 1 | 28.89 |
| 10/30/2026 16:48 | 1 | 28.89 |
| 10/30/2026 16:48 | 100 | 28.89 |
| 10/30/2026 16:48 | 100 | 28.89 |
| 10/30/2026 16:46 | 74 | 28.88 |
| 10/30/2026 16:46 | 100 | 28.88 |
| 10/30/2026 16:46 | 130 | 28.88 |
| 10/30/2026 16:46 | 15 | 28.88 |
| 10/30/2026 16:46 | 80 | 28.88 |
| 10/30/2026 16:46 | 30 | 28.88 |
| 10/30/2026 16:46 | 9 | 28.89 |
| 10/30/2026 16:46 | 20 | 28.89 |
| 10/30/2026 16:46 | 80 | 28.89 |
| 10/30/2026 16:46 | 20 | 28.89 |
| 10/30/2026 16:46 | 1 | 28.88 |
| 10/30/2026 16:46 | 2 | 28.88 |
| 10/30/2026 16:46 | 1 | 28.88 |
| 10/30/2026 16:46 | 100 | 28.88 |
| 10/30/2026 16:46 | 1 | 28.88 |
| 10/30/2026 16:46 | 100 | 28.88 |
| 10/30/2026 16:45 | 100 | 28.875 |
| 10/30/2026 16:45 | 100 | 28.875 |
| 10/30/2026 16:45 | 100 | 28.875 |
| 10/30/2026 16:45 | 100 | 28.88 |
| 10/30/2026 16:45 | 10 | 28.895 |
| 10/30/2026 16:45 | 1 | 28.89 |
| 10/30/2026 16:45 | 200 | 28.89 |
| 10/30/2026 16:45 | 10 | 28.89 |
| 10/30/2026 16:45 | 100 | 28.89 |
| 10/30/2026 16:45 | 61 | 28.885 |
| 10/30/2026 16:45 | 200 | 28.88 |
| 10/30/2026 16:45 | 29 | 28.88 |
| 10/30/2026 16:45 | 100 | 28.88 |
| 10/30/2026 16:45 | 42 | 28.88 |
| 10/30/2026 16:44 | 12 | 28.89 |
| 10/30/2026 16:44 | 88 | 28.89 |
| 10/30/2026 16:44 | 18 | 28.90 |
| 10/30/2026 16:44 | 82 | 28.90 |
| 10/30/2026 16:44 | 12 | 28.90 |
| 10/30/2026 16:44 | 21 | 28.905 |
| 10/30/2026 16:44 | 100 | 28.905 |
| 10/30/2026 16:44 | 18 | 28.905 |
| 10/30/2026 16:44 | 21 | 28.91 |
| 10/30/2026 16:44 | 55 | 28.91 |
| 10/30/2026 16:44 | 45 | 28.91 |
| 10/30/2026 16:44 | 2 | 28.91 |
| 10/30/2026 16:44 | 18 | 28.91 |
| 10/30/2026 16:44 | 82 | 28.91 |
| 10/30/2026 16:44 | 16 | 28.91 |
| 10/30/2026 16:44 | 100 | 28.91 |
| 10/30/2026 16:44 | 2 | 28.91 |
| 10/30/2026 16:44 | 94 | 28.905 |
| 10/30/2026 16:43 | 100 | 28.905 |
| 10/30/2026 16:43 | 145 | 28.91 |
| 10/30/2026 16:43 | 145 | 28.91 |
| 10/30/2026 16:43 | 14 | 28.91 |
| 10/30/2026 16:43 | 43 | 28.91 |
| 10/30/2026 16:43 | 57 | 28.91 |
| 10/30/2026 16:43 | 2 | 28.91 |
| 10/30/2026 16:43 | 43 | 28.91 |
| 10/30/2026 16:43 | 40 | 28.91 |
| 10/30/2026 16:43 | 100 | 28.91 |
| 10/30/2026 16:43 | 3 | 28.91 |
| 10/30/2026 16:43 | 8 | 28.91 |
| 10/30/2026 16:43 | 100 | 28.91 |
| 10/30/2026 16:43 | 180 | 28.91 |
| 10/30/2026 16:43 | 10 | 28.91 |
| 10/30/2026 16:43 | 1 | 28.91 |
| 10/30/2026 16:43 | 3 | 28.91 |
| 10/30/2026 16:43 | 7 | 28.91 |
| 10/30/2026 16:42 | 100 | 28.905 |
| 10/30/2026 16:42 | 196 | 28.905 |
| 10/30/2026 16:42 | 4 | 28.905 |
| 10/30/2026 16:42 | 40 | 28.91 |
| 10/30/2026 16:42 | 40 | 28.91 |
| 10/30/2026 16:42 | 100 | 28.92 |
| 10/30/2026 16:41 | 100 | 28.925 |
| 10/30/2026 16:41 | 100 | 28.925 |
| 10/30/2026 16:41 | 100 | 28.925 |
| 10/30/2026 16:41 | 100 | 28.925 |
| 10/30/2026 16:41 | 4 | 28.93 |
| 10/30/2026 16:41 | 100 | 28.93 |
| 10/30/2026 16:40 | 4 | 28.935 |
| 10/30/2026 16:40 | 100 | 28.94 |
| 10/30/2026 16:40 | 100 | 28.945 |
| 10/30/2026 16:40 | 100 | 28.945 |
| 10/30/2026 16:40 | 100 | 28.945 |
| 10/30/2026 16:40 | 100 | 28.945 |
| 10/30/2026 16:40 | 11 | 28.945 |
| 10/30/2026 16:40 | 40 | 28.945 |
| 10/30/2026 16:40 | 56 | 28.945 |
| 10/30/2026 16:40 | 20 | 28.945 |
| 10/30/2026 16:40 | 12 | 28.945 |
| 10/30/2026 16:40 | 88 | 28.945 |
| 10/30/2026 16:39 | 35 | 28.945 |
| 10/30/2026 16:39 | 100 | 28.95 |
| 10/30/2026 16:39 | 18 | 28.95 |
| 10/30/2026 16:38 | 1 | 28.95 |
| 10/30/2026 16:38 | 1 | 28.95 |
| 10/30/2026 16:38 | 200 | 28.95 |
| 10/30/2026 16:38 | 1 | 28.95 |
| 10/30/2026 16:38 | 100 | 28.95 |
| 10/30/2026 16:38 | 418 | 28.945 |
| 10/30/2026 16:38 | 16 | 28.94 |
| 10/30/2026 16:38 | 16 | 28.94 |
| 10/30/2026 16:38 | 42 | 28.94 |
| 10/30/2026 16:38 | 42 | 28.94 |
| 10/30/2026 16:38 | 100 | 28.94 |
| 10/30/2026 16:38 | 100 | 28.94 |
| 10/30/2026 16:38 | 100 | 28.94 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 42 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 8 | 28.93 |
| 10/30/2026 16:38 | 18 | 28.93 |
| 10/30/2026 16:38 | 42 | 28.93 |
| 10/30/2026 16:38 | 79 | 28.93 |
| 10/30/2026 16:38 | 18 | 28.93 |
| 10/30/2026 16:38 | 8 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 42 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 100 | 28.93 |
| 10/30/2026 16:38 | 25 | 28.94 |
| 10/30/2026 16:38 | 27 | 28.96 |
| 10/30/2026 16:38 | 73 | 28.96 |
| 10/30/2026 16:38 | 27 | 28.96 |
| 10/30/2026 16:38 | 100 | 28.965 |
| 10/30/2026 16:38 | 40 | 28.97 |
| 10/30/2026 16:38 | 26 | 28.97 |
| 10/30/2026 16:38 | 100 | 28.97 |
| 10/30/2026 16:38 | 26 | 28.97 |
| 10/30/2026 16:38 | 51 | 28.975 |
| 10/30/2026 16:38 | 10 | 28.975 |
| 10/30/2026 16:38 | 13 | 28.975 |
| 10/30/2026 16:38 | 1 | 28.975 |
| 10/30/2026 16:38 | 1 | 28.97 |
| 10/30/2026 16:38 | 100 | 28.97 |
| 10/30/2026 16:37 | 11 | 28.97 |
| 10/30/2026 16:37 | 100 | 28.97 |
| 10/30/2026 16:37 | 15 | 28.97 |
| 10/30/2026 16:37 | 20 | 28.97 |
| 10/30/2026 16:37 | 100 | 28.97 |
| 10/30/2026 16:37 | 80 | 28.97 |
| 10/30/2026 16:37 | 25 | 28.96 |
| 10/30/2026 16:37 | 77 | 28.96 |
| 10/30/2026 16:37 | 23 | 28.96 |
| 10/30/2026 16:37 | 1 | 28.96 |
| 10/30/2026 16:37 | 100 | 28.96 |
| 10/30/2026 16:37 | 2 | 28.96 |
| 10/30/2026 16:37 | 1 | 28.96 |
| 10/30/2026 16:37 | 6 | 28.96 |
| 10/30/2026 16:37 | 12 | 28.96 |
| 10/30/2026 16:37 | 40 | 28.96 |
| 10/30/2026 16:37 | 100 | 28.96 |
| 10/30/2026 16:37 | 15 | 28.96 |
| 10/30/2026 16:37 | 103 | 28.96 |
| 10/30/2026 16:37 | 100 | 28.96 |
| 10/30/2026 16:37 | 100 | 28.96 |
| 10/30/2026 16:37 | 197 | 28.96 |
| 10/30/2026 16:37 | 23 | 28.96 |
| 10/30/2026 16:37 | 141 | 28.96 |
| 10/30/2026 16:37 | 100 | 28.96 |
| 10/30/2026 16:36 | 11 | 28.965 |
| 10/30/2026 16:36 | 12 | 28.965 |
| 10/30/2026 16:36 | 88 | 28.965 |
| 10/30/2026 16:36 | 26 | 28.965 |
| 10/30/2026 16:36 | 37 | 28.965 |
| 10/30/2026 16:36 | 37 | 28.965 |
| 10/30/2026 16:36 | 100 | 28.97 |
| 10/30/2026 16:36 | 35 | 28.97 |
| 10/30/2026 16:36 | 200 | 28.97 |
| 10/30/2026 16:36 | 17 | 28.97 |
| 10/30/2026 16:36 | 100 | 28.97 |
| 10/30/2026 16:36 | 100 | 28.97 |
| 10/30/2026 16:36 | 94 | 28.97 |
| 10/30/2026 16:36 | 6 | 28.97 |
| 10/30/2026 16:36 | 1 | 28.97 |
| 10/30/2026 16:36 | 93 | 28.97 |
| 10/30/2026 16:36 | 2 | 28.97 |
| 10/30/2026 16:36 | 5 | 28.97 |
| 10/30/2026 16:36 | 1 | 28.97 |
| 10/30/2026 16:36 | 1 | 28.97 |
| 10/30/2026 16:36 | 1 | 28.97 |
| 10/30/2026 16:36 | 92 | 28.97 |
| 10/30/2026 16:36 | 9 | 28.965 |
| 10/30/2026 16:36 | 4 | 28.965 |
| 10/30/2026 16:36 | 96 | 28.965 |
| 10/30/2026 16:35 | 450 | 28.965 |
| 10/30/2026 16:35 | 8 | 28.97 |
| 10/30/2026 16:35 | 1 | 28.97 |
| 10/30/2026 16:35 | 91 | 28.97 |
| 10/30/2026 16:35 | 9 | 28.97 |
| 10/30/2026 16:35 | 91 | 28.97 |
| 10/30/2026 16:35 | 9 | 28.97 |
| 10/30/2026 16:34 | 10 | 28.96 |
| 10/30/2026 16:34 | 20 | 28.96 |
| 10/30/2026 16:34 | 8 | 28.96 |
| 10/30/2026 16:34 | 100 | 28.96 |
| 10/30/2026 16:34 | 3 | 28.96 |
| 10/30/2026 16:34 | 100 | 28.96 |
| 10/30/2026 16:34 | 35 | 28.96 |
| 10/30/2026 16:34 | 19 | 28.96 |
| 10/30/2026 16:34 | 81 | 28.96 |
| 10/30/2026 16:34 | 17 | 28.96 |
| 10/30/2026 16:34 | 2 | 28.955 |
| 10/30/2026 16:34 | 100 | 28.96 |
| 10/30/2026 16:34 | 16 | 28.96 |
| 10/30/2026 16:34 | 9 | 28.96 |
| 10/30/2026 16:34 | 100 | 28.96 |
| 10/30/2026 16:34 | 28 | 28.96 |
| 10/30/2026 16:34 | 9 | 28.965 |
| 10/30/2026 16:34 | 135 | 28.965 |
| 10/30/2026 16:34 | 100 | 28.965 |
| 10/30/2026 16:34 | 83 | 28.97 |
| 10/30/2026 16:34 | 1 | 28.97 |
| 10/30/2026 16:34 | 16 | 28.97 |
| 10/30/2026 16:34 | 2 | 28.965 |
| 10/30/2026 16:34 | 3 | 28.965 |
| 10/30/2026 16:33 | 4 | 28.965 |
| 10/30/2026 16:33 | 2 | 28.965 |
| 10/30/2026 16:33 | 6 | 28.965 |
| 10/30/2026 16:33 | 9 | 28.965 |
| 10/30/2026 16:33 | 22 | 28.965 |
| 10/30/2026 16:33 | 60 | 28.97 |
| 10/30/2026 16:33 | 1 | 28.97 |
| 10/30/2026 16:33 | 39 | 28.97 |
| 10/30/2026 16:33 | 37 | 28.97 |
| 10/30/2026 16:33 | 63 | 28.97 |
| 10/30/2026 16:33 | 51 | 28.97 |
| 10/30/2026 16:33 | 50 | 28.975 |
| 10/30/2026 16:33 | 87 | 28.975 |
| 10/30/2026 16:33 | 100 | 28.975 |
| 10/30/2026 16:33 | 100 | 28.98 |
| 10/30/2026 16:33 | 100 | 28.975 |
| 10/30/2026 16:33 | 1 | 28.97 |
| 10/30/2026 16:33 | 10 | 28.97 |
| 10/30/2026 16:33 | 100 | 28.97 |
| 10/30/2026 16:32 | 100 | 28.96 |
| 10/30/2026 16:32 | 100 | 28.96 |
| 10/30/2026 16:32 | 100 | 28.96 |
| 10/30/2026 16:32 | 1 | 28.95 |
| 10/30/2026 16:32 | 17 | 28.95 |
| 10/30/2026 16:32 | 1 | 28.95 |
| 10/30/2026 16:32 | 42 | 28.95 |
| 10/30/2026 16:32 | 25 | 28.95 |
| 10/30/2026 16:32 | 100 | 28.95 |
| 10/30/2026 16:32 | 75 | 28.95 |
| 10/30/2026 16:32 | 25 | 28.95 |
| 10/30/2026 16:32 | 1 | 28.95 |
| 10/30/2026 16:32 | 100 | 28.95 |
| 10/30/2026 16:32 | 11 | 28.945 |
| 10/30/2026 16:32 | 200 | 28.945 |
| 10/30/2026 16:32 | 15 | 28.945 |
| 10/30/2026 16:32 | 300 | 28.945 |
| 10/30/2026 16:32 | 295 | 28.945 |
| 10/30/2026 16:32 | 155 | 28.945 |
| 10/30/2026 16:31 | 100 | 28.945 |
| 10/30/2026 16:31 | 23 | 28.945 |
| 10/30/2026 16:31 | 88 | 28.945 |
| 10/30/2026 16:31 | 14 | 28.945 |
| 10/30/2026 16:31 | 8 | 28.945 |
| 10/30/2026 16:31 | 5 | 28.945 |
| 10/30/2026 16:31 | 22 | 28.945 |
| 10/30/2026 16:31 | 29 | 28.945 |
| 10/30/2026 16:31 | 11 | 28.94 |
| 10/30/2026 16:31 | 52 | 28.94 |
| 10/30/2026 16:31 | 100 | 28.94 |
| 10/30/2026 16:31 | 19 | 28.94 |
| 10/30/2026 16:31 | 11 | 28.94 |
| 10/30/2026 16:31 | 100 | 28.94 |
| 10/30/2026 16:31 | 60 | 28.94 |
| 10/30/2026 16:31 | 100 | 28.94 |
| 10/30/2026 16:31 | 100 | 28.94 |
| 10/30/2026 16:31 | 7 | 28.94 |
| 10/30/2026 16:31 | 100 | 28.94 |
| 10/30/2026 16:31 | 41 | 28.94 |
| 10/30/2026 16:31 | 11 | 28.94 |
| 10/30/2026 16:31 | 61 | 28.935 |
| 10/30/2026 16:31 | 12 | 28.935 |
| 10/30/2026 16:30 | 100 | 28.935 |
| 10/30/2026 16:30 | 51 | 28.94 |
| 10/30/2026 16:30 | 149 | 28.94 |
| 10/30/2026 16:30 | 1 | 28.94 |
| 10/30/2026 16:30 | 62 | 28.94 |
| 10/30/2026 16:30 | 72 | 28.945 |
| 10/30/2026 16:30 | 100 | 28.945 |
| 10/30/2026 16:30 | 100 | 28.945 |
| 10/30/2026 16:29 | 122 | 28.95 |
| 10/30/2026 16:29 | 100 | 28.95 |
| 10/30/2026 16:29 | 41 | 28.95 |
| 10/30/2026 16:29 | 35 | 28.95 |
| 10/30/2026 16:29 | 100 | 28.95 |
| 10/30/2026 16:29 | 10 | 28.95 |
| 10/30/2026 16:29 | 100 | 28.95 |
| 10/30/2026 16:29 | 100 | 28.95 |
| 10/30/2026 16:29 | 100 | 28.955 |
| 10/30/2026 16:28 | 100 | 28.955 |
| 10/30/2026 16:28 | 53 | 28.955 |
| 10/30/2026 16:28 | 88 | 28.955 |
| 10/30/2026 16:28 | 100 | 28.96 |
| 10/30/2026 16:28 | 4 | 28.96 |
| 10/30/2026 16:28 | 100 | 28.96 |
| 10/30/2026 16:28 | 28 | 28.96 |
| 10/30/2026 16:28 | 41 | 28.965 |
| 10/30/2026 16:28 | 41 | 28.965 |
| 10/30/2026 16:28 | 25 | 28.96 |
| 10/30/2026 16:28 | 15 | 28.96 |
| 10/30/2026 16:28 | 10 | 28.96 |
| 10/30/2026 16:28 | 100 | 28.96 |
| 10/30/2026 16:27 | 15 | 28.95 |
| 10/30/2026 16:27 | 3 | 28.95 |
| 10/30/2026 16:27 | 1 | 28.95 |
| 10/30/2026 16:27 | 1 | 28.95 |
| 10/30/2026 16:27 | 100 | 28.95 |
| 10/30/2026 16:27 | 21 | 28.95 |
| 10/30/2026 16:27 | 18 | 28.95 |
| 10/30/2026 16:27 | 98 | 28.95 |
| 10/30/2026 16:27 | 2 | 28.95 |
| 10/30/2026 16:27 | 78 | 28.95 |
| 10/30/2026 16:27 | 20 | 28.95 |
| 10/30/2026 16:27 | 88 | 28.945 |
| 10/30/2026 16:27 | 100 | 28.95 |
| 10/30/2026 16:27 | 20 | 28.95 |
| 10/30/2026 16:27 | 81 | 28.95 |
| 10/30/2026 16:27 | 45 | 28.95 |
| 10/30/2026 16:27 | 3 | 28.95 |
| 10/30/2026 16:27 | 3 | 28.95 |
| 10/30/2026 16:27 | 1 | 28.95 |
| 10/30/2026 16:27 | 3 | 28.95 |
| 10/30/2026 16:27 | 30 | 28.95 |
| 10/30/2026 16:27 | 92 | 28.95 |
| 10/30/2026 16:27 | 100 | 28.95 |
| 10/30/2026 16:27 | 93 | 28.95 |
| 10/30/2026 16:27 | 100 | 28.95 |
| 10/30/2026 16:27 | 7 | 28.95 |
| 10/30/2026 16:26 | 1 | 28.95 |
| 10/30/2026 16:26 | 42 | 28.95 |
| 10/30/2026 16:26 | 100 | 28.95 |
| 10/30/2026 16:26 | 11 | 28.96 |
| 10/30/2026 16:25 | 10 | 28.96 |
| 10/30/2026 16:25 | 13 | 28.96 |
| 10/30/2026 16:25 | 20 | 28.96 |
| 10/30/2026 16:25 | 1 | 28.97 |
| 10/30/2026 16:25 | 20 | 28.97 |
| 10/30/2026 16:25 | 100 | 28.97 |
| 10/30/2026 16:25 | 200 | 28.97 |
| 10/30/2026 16:25 | 4 | 28.98 |
| 10/30/2026 16:25 | 23 | 28.98 |
| 10/30/2026 16:25 | 134 | 28.98 |
| 10/30/2026 16:25 | 40 | 28.98 |
| 10/30/2026 16:25 | 80 | 28.98 |
| 10/30/2026 16:25 | 205 | 28.98 |
| 10/30/2026 16:25 | 221 | 28.98 |
| 10/30/2026 16:25 | 6 | 28.98 |
| 10/30/2026 16:25 | 118 | 28.98 |
| 10/30/2026 16:25 | 15 | 28.985 |
| 10/30/2026 16:25 | 50 | 28.985 |
| 10/30/2026 16:25 | 117 | 28.985 |
| 10/30/2026 16:25 | 100 | 28.985 |
| 10/30/2026 16:25 | 27 | 28.99 |
| 10/30/2026 16:25 | 73 | 28.99 |
| 10/30/2026 16:25 | 100 | 28.99 |
| 10/30/2026 16:24 | 4 | 28.985 |
| 10/30/2026 16:24 | 17 | 28.985 |
| 10/30/2026 16:24 | 1 | 28.985 |
| 10/30/2026 16:24 | 100 | 28.985 |
| 10/30/2026 16:24 | 100 | 28.985 |
| 10/30/2026 16:24 | 22 | 28.985 |
| 10/30/2026 16:24 | 10 | 28.99 |
| 10/30/2026 16:24 | 1 | 28.99 |
| 10/30/2026 16:24 | 11 | 28.99 |
| 10/30/2026 16:24 | 2 | 28.99 |
| 10/30/2026 16:24 | 98 | 28.99 |
| 10/30/2026 16:24 | 2 | 28.99 |
| 10/30/2026 16:24 | 82 | 28.98 |
| 10/30/2026 16:24 | 100 | 28.98 |
| 10/30/2026 16:24 | 100 | 28.985 |
| 10/30/2026 16:24 | 450 | 28.985 |
| 10/30/2026 16:24 | 14 | 28.98 |
| 10/30/2026 16:24 | 100 | 28.98 |
| 10/30/2026 16:24 | 100 | 28.98 |
| 10/30/2026 16:23 | 10 | 28.975 |
| 10/30/2026 16:23 | 71 | 28.97 |
| 10/30/2026 16:23 | 100 | 28.97 |
| 10/30/2026 16:23 | 100 | 28.97 |
| 10/30/2026 16:23 | 10 | 28.965 |
| 10/30/2026 16:23 | 11 | 28.96 |
| 10/30/2026 16:23 | 1 | 28.96 |
| 10/30/2026 16:23 | 1 | 28.96 |
| 10/30/2026 16:23 | 200 | 28.96 |
| 10/30/2026 16:23 | 69 | 28.96 |
| 10/30/2026 16:23 | 12 | 28.96 |
| 10/30/2026 16:23 | 10 | 28.95 |
| 10/30/2026 16:23 | 11 | 28.95 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 44 | 28.96 |
| 10/30/2026 16:23 | 12 | 28.96 |
| 10/30/2026 16:23 | 56 | 28.96 |
| 10/30/2026 16:23 | 100 | 28.96 |
| 10/30/2026 16:23 | 20 | 28.96 |
| 10/30/2026 16:23 | 100 | 28.96 |
| 10/30/2026 16:23 | 100 | 28.96 |
| 10/30/2026 16:23 | 20 | 28.95 |
| 10/30/2026 16:23 | 26 | 28.95 |
| 10/30/2026 16:23 | 18 | 28.95 |
| 10/30/2026 16:23 | 56 | 28.95 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 46 | 28.95 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 2 | 28.95 |
| 10/30/2026 16:23 | 80 | 28.95 |
| 10/30/2026 16:23 | 11 | 28.95 |
| 10/30/2026 16:23 | 10 | 28.95 |
| 10/30/2026 16:23 | 60 | 28.95 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 50 | 28.95 |
| 10/30/2026 16:23 | 19 | 28.945 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 6 | 28.95 |
| 10/30/2026 16:23 | 100 | 28.95 |
| 10/30/2026 16:23 | 12 | 28.95 |
| 10/30/2026 16:23 | 34 | 28.95 |
| 10/30/2026 16:22 | 100 | 28.955 |
| 10/30/2026 16:22 | 27 | 28.955 |
| 10/30/2026 16:22 | 100 | 28.955 |
| 10/30/2026 16:22 | 100 | 28.96 |
| 10/30/2026 16:22 | 100 | 28.96 |
| 10/30/2026 16:22 | 1 | 28.96 |
| 10/30/2026 16:22 | 16 | 28.96 |
| 10/30/2026 16:22 | 84 | 28.96 |
| 10/30/2026 16:22 | 1 | 28.96 |
| 10/30/2026 16:22 | 100 | 28.96 |
| 10/30/2026 16:22 | 10 | 28.96 |
| 10/30/2026 16:22 | 100 | 28.96 |
| 10/30/2026 16:22 | 5 | 28.96 |
| 10/30/2026 16:22 | 36 | 28.955 |
| 10/30/2026 16:22 | 100 | 28.955 |
| 10/30/2026 16:21 | 56 | 28.955 |
| 10/30/2026 16:21 | 10 | 28.955 |
| 10/30/2026 16:21 | 46 | 28.955 |
| 10/30/2026 16:21 | 100 | 28.955 |
| 10/30/2026 16:21 | 100 | 28.955 |
| 10/30/2026 16:20 | 11 | 28.97 |
| 10/30/2026 16:20 | 100 | 28.97 |
| 10/30/2026 16:20 | 100 | 28.97 |
| 10/30/2026 16:20 | 5 | 28.97 |
| 10/30/2026 16:20 | 28 | 28.97 |
| 10/30/2026 16:20 | 36 | 28.975 |
| 10/30/2026 16:20 | 100 | 28.975 |
| 10/30/2026 16:20 | 100 | 28.975 |
| 10/30/2026 16:20 | 100 | 28.975 |
| 10/30/2026 16:20 | 100 | 28.975 |
| 10/30/2026 16:20 | 1 | 28.97 |
| 10/30/2026 16:20 | 1 | 28.97 |
| 10/30/2026 16:20 | 10 | 28.97 |
| 10/30/2026 16:20 | 8 | 28.97 |
| 10/30/2026 16:20 | 92 | 28.97 |
| 10/30/2026 16:20 | 8 | 28.97 |
| 10/30/2026 16:19 | 92 | 28.97 |
| 10/30/2026 16:19 | 169 | 28.96 |
| 10/30/2026 16:19 | 100 | 28.96 |
| 10/30/2026 16:19 | 2 | 28.96 |
| 10/30/2026 16:19 | 100 | 28.96 |
| 10/30/2026 16:19 | 534 | 28.96 |
| 10/30/2026 16:19 | 30 | 28.96 |
| 10/30/2026 16:19 | 36 | 28.96 |
| 10/30/2026 16:19 | 10 | 28.96 |
| 10/30/2026 16:19 | 43 | 28.96 |
| 10/30/2026 16:19 | 11 | 28.96 |
| 10/30/2026 16:19 | 2 | 28.955 |
| 10/30/2026 16:19 | 100 | 28.96 |
| 10/30/2026 16:19 | 12 | 28.965 |
| 10/30/2026 16:19 | 100 | 28.965 |
| 10/30/2026 16:19 | 100 | 28.965 |
| 10/30/2026 16:19 | 88 | 28.965 |
| 10/30/2026 16:19 | 38 | 28.965 |
| 10/30/2026 16:18 | 11 | 28.97 |
| 10/30/2026 16:18 | 11 | 28.97 |
| 10/30/2026 16:18 | 43 | 28.97 |
| 10/30/2026 16:18 | 2 | 28.97 |
| 10/30/2026 16:18 | 11 | 28.97 |
| 10/30/2026 16:18 | 87 | 28.97 |
| 10/30/2026 16:18 | 13 | 28.97 |
| 10/30/2026 16:18 | 11 | 28.97 |
| 10/30/2026 16:18 | 66 | 28.97 |
| 10/30/2026 16:18 | 14 | 28.97 |
| 10/30/2026 16:18 | 1 | 28.97 |
| 10/30/2026 16:18 | 10 | 28.97 |
| 10/30/2026 16:18 | 11 | 28.97 |
| 10/30/2026 16:18 | 100 | 28.97 |
| 10/30/2026 16:18 | 11 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 6 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 14 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 32 | 28.96 |
| 10/30/2026 16:18 | 82 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 132 | 28.96 |
| 10/30/2026 16:18 | 164 | 28.97 |
| 10/30/2026 16:18 | 12 | 28.97 |
| 10/30/2026 16:18 | 100 | 28.97 |
| 10/30/2026 16:18 | 100 | 28.97 |
| 10/30/2026 16:18 | 100 | 28.97 |
| 10/30/2026 16:18 | 5 | 28.97 |
| 10/30/2026 16:18 | 100 | 28.97 |
| 10/30/2026 16:18 | 12 | 28.96 |
| 10/30/2026 16:18 | 1 | 28.96 |
| 10/30/2026 16:18 | 1 | 28.96 |
| 10/30/2026 16:18 | 21 | 28.96 |
| 10/30/2026 16:18 | 11 | 28.96 |
| 10/30/2026 16:18 | 8 | 28.96 |
| 10/30/2026 16:18 | 100 | 28.96 |
| 10/30/2026 16:18 | 17 | 28.96 |
| 10/30/2026 16:17 | 5 | 28.96 |
| 10/30/2026 16:17 | 8 | 28.96 |
| 10/30/2026 16:17 | 100 | 28.955 |
| 10/30/2026 16:17 | 100 | 28.955 |
| 10/30/2026 16:16 | 11 | 28.95 |
| 10/30/2026 16:16 | 100 | 28.95 |
| 10/30/2026 16:16 | 20 | 28.95 |
| 10/30/2026 16:16 | 25 | 28.94 |
| 10/30/2026 16:16 | 10 | 28.94 |
| 10/30/2026 16:16 | 100 | 28.94 |
| 10/30/2026 16:16 | 100 | 28.94 |
| 10/30/2026 16:16 | 21 | 28.935 |
| 10/30/2026 16:16 | 100 | 28.94 |
| 10/30/2026 16:16 | 1 | 28.94 |
| 10/30/2026 16:16 | 10 | 28.94 |
| 10/30/2026 16:16 | 100 | 28.94 |
| 10/30/2026 16:16 | 80 | 28.94 |
| 10/30/2026 16:16 | 100 | 28.94 |
| 10/30/2026 16:16 | 20 | 28.94 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 69 | 28.93 |
| 10/30/2026 16:15 | 2 | 28.93 |
| 10/30/2026 16:15 | 1 | 28.93 |
| 10/30/2026 16:15 | 99 | 28.93 |
| 10/30/2026 16:15 | 1 | 28.93 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 100 | 28.93 |
| 10/30/2026 16:15 | 32 | 28.925 |
| 10/30/2026 16:15 | 40 | 28.925 |
| 10/30/2026 16:15 | 1 | 28.92 |
| 10/30/2026 16:15 | 100 | 28.92 |
| 10/30/2026 16:15 | 5 | 28.92 |
| 10/30/2026 16:15 | 15 | 28.92 |
| 10/30/2026 16:15 | 100 | 28.915 |
| 10/30/2026 16:14 | 100 | 28.915 |
| 10/30/2026 16:14 | 100 | 28.915 |
| 10/30/2026 16:14 | 68 | 28.92 |
| 10/30/2026 16:14 | 3 | 28.92 |
| 10/30/2026 16:14 | 62 | 28.92 |
| 10/30/2026 16:14 | 10 | 28.92 |
| 10/30/2026 16:14 | 1 | 28.92 |
| 10/30/2026 16:14 | 38 | 28.93 |
| 10/30/2026 16:14 | 100 | 28.93 |
| 10/30/2026 16:14 | 100 | 28.93 |
| 10/30/2026 16:14 | 100 | 28.93 |
| 10/30/2026 16:14 | 100 | 28.92 |
| 10/30/2026 16:14 | 100 | 28.92 |
| 10/30/2026 16:14 | 100 | 28.92 |
| 10/30/2026 16:14 | 11 | 28.92 |
| 10/30/2026 16:14 | 2 | 28.92 |
| 10/30/2026 16:14 | 100 | 28.92 |
| 10/30/2026 16:14 | 88 | 28.915 |
| 10/30/2026 16:14 | 50 | 28.915 |
| 10/30/2026 16:13 | 42 | 28.92 |
| 10/30/2026 16:13 | 42 | 28.92 |
| 10/30/2026 16:13 | 4 | 28.92 |
| 10/30/2026 16:13 | 24 | 28.92 |
| 10/30/2026 16:13 | 100 | 28.93 |
| 10/30/2026 16:13 | 100 | 28.93 |
| 10/30/2026 16:13 | 100 | 28.93 |
| 10/30/2026 16:13 | 100 | 28.925 |
| 10/30/2026 16:13 | 6 | 28.93 |
| 10/30/2026 16:13 | 17 | 28.93 |
| 10/30/2026 16:13 | 47 | 28.93 |
| 10/30/2026 16:13 | 36 | 28.93 |
| 10/30/2026 16:13 | 147 | 28.93 |
| 10/30/2026 16:13 | 22 | 28.93 |
| 10/30/2026 16:13 | 13 | 28.93 |
| 10/30/2026 16:13 | 100 | 28.93 |
| 10/30/2026 16:13 | 3 | 28.93 |
| 10/30/2026 16:13 | 2 | 28.93 |
| 10/30/2026 16:13 | 33 | 28.93 |
| 10/30/2026 16:11 | 3 | 28.94 |
| 10/30/2026 16:11 | 13 | 28.94 |
| 10/30/2026 16:11 | 13 | 28.94 |
| 10/30/2026 16:11 | 2 | 28.94 |
| 10/30/2026 16:11 | 116 | 28.93 |
| 10/30/2026 16:11 | 10 | 28.93 |
| 10/30/2026 16:11 | 3 | 28.93 |
| 10/30/2026 16:11 | 7 | 28.93 |
| 10/30/2026 16:11 | 7 | 28.94 |
| 10/30/2026 16:11 | 1 | 28.94 |
| 10/30/2026 16:11 | 3 | 28.94 |
| 10/30/2026 16:11 | 1 | 28.94 |
| 10/30/2026 16:11 | 10 | 28.94 |
| 10/30/2026 16:11 | 19 | 28.94 |
| 10/30/2026 16:11 | 7 | 28.94 |
| 10/30/2026 16:10 | 100 | 28.94 |
| 10/30/2026 16:10 | 3 | 28.94 |
| 10/30/2026 16:10 | 100 | 28.95 |
| 10/30/2026 16:10 | 100 | 28.95 |
| 10/30/2026 16:10 | 8 | 28.95 |
| 10/30/2026 16:10 | 2 | 28.95 |
| 10/30/2026 16:10 | 7 | 28.95 |
| 10/30/2026 16:09 | 95 | 28.94 |
| 10/30/2026 16:09 | 100 | 28.94 |
| 10/30/2026 16:09 | 100 | 28.94 |
| 10/30/2026 16:09 | 100 | 28.94 |
| 10/30/2026 16:09 | 9 | 28.95 |
| 10/30/2026 16:09 | 100 | 28.95 |
| 10/30/2026 16:09 | 7 | 28.95 |
| 10/30/2026 16:09 | 4 | 28.95 |
| 10/30/2026 16:09 | 1 | 28.95 |
| 10/30/2026 16:09 | 14 | 28.95 |
| 10/30/2026 16:09 | 80 | 28.95 |
| 10/30/2026 16:09 | 100 | 28.95 |
| 10/30/2026 16:09 | 8 | 28.95 |
| 10/30/2026 16:08 | 14 | 28.95 |
| 10/30/2026 16:08 | 11 | 28.94 |
| 10/30/2026 16:08 | 1 | 28.94 |
| 10/30/2026 16:08 | 1 | 28.94 |
| 10/30/2026 16:08 | 19 | 28.94 |
| 10/30/2026 16:08 | 100 | 28.94 |
| 10/30/2026 16:08 | 1 | 28.94 |
| 10/30/2026 16:08 | 12 | 28.93 |
| 10/30/2026 16:08 | 7 | 28.93 |
| 10/30/2026 16:08 | 1 | 28.92 |
| 10/30/2026 16:08 | 3 | 28.93 |
| 10/30/2026 16:08 | 7 | 28.93 |
| 10/30/2026 16:08 | 11 | 28.93 |
| 10/30/2026 16:08 | 10 | 28.93 |
| 10/30/2026 16:08 | 2 | 28.92 |
| 10/30/2026 16:07 | 88 | 28.93 |
| 10/30/2026 16:07 | 200 | 28.93 |
| 10/30/2026 16:07 | 24 | 28.93 |
| 10/30/2026 16:07 | 6 | 28.95 |
| 10/30/2026 16:07 | 6 | 28.95 |
| 10/30/2026 16:06 | 1 | 28.96 |
| 10/30/2026 16:06 | 12 | 28.96 |
| 10/30/2026 16:06 | 100 | 28.96 |
| 10/30/2026 16:06 | 9 | 28.95 |
| 10/30/2026 16:06 | 13 | 28.95 |
| 10/30/2026 16:06 | 100 | 28.94 |
| 10/30/2026 16:06 | 366 | 28.94 |
| 10/30/2026 16:06 | 100 | 28.93 |
| 10/30/2026 16:06 | 2 | 28.93 |
| 10/30/2026 16:06 | 100 | 28.93 |
| 10/30/2026 16:06 | 3 | 28.93 |
| 10/30/2026 16:06 | 2 | 28.93 |
| 10/30/2026 16:06 | 10 | 28.93 |
| 10/30/2026 16:06 | 15 | 28.93 |
| 10/30/2026 16:05 | 20 | 28.93 |
| 10/30/2026 16:05 | 4 | 28.93 |
| 10/30/2026 16:05 | 176 | 28.93 |
| 10/30/2026 16:05 | 1 | 28.93 |
| 10/30/2026 16:05 | 3 | 28.93 |
| 10/30/2026 16:05 | 34 | 28.94 |
| 10/30/2026 16:04 | 100 | 28.94 |
| 10/30/2026 16:04 | 100 | 28.94 |
| 10/30/2026 16:04 | 100 | 28.94 |
| 10/30/2026 16:04 | 100 | 28.94 |
| 10/30/2026 16:04 | 134 | 28.94 |
| 10/30/2026 16:04 | 12 | 28.94 |
| 10/30/2026 16:04 | 9 | 28.94 |
| 10/30/2026 16:04 | 88 | 28.93 |
| 10/30/2026 16:04 | 50 | 28.94 |
| 10/30/2026 16:04 | 50 | 28.94 |
| 10/30/2026 16:04 | 100 | 28.95 |
| 10/30/2026 16:03 | 32 | 28.96 |
| 10/30/2026 16:03 | 37 | 28.96 |
| 10/30/2026 16:03 | 13 | 28.96 |
| 10/30/2026 16:03 | 37 | 28.96 |
| 10/30/2026 16:03 | 120 | 28.96 |
| 10/30/2026 16:03 | 100 | 28.96 |
| 10/30/2026 16:03 | 130 | 28.965 |
| 10/30/2026 16:03 | 40 | 28.965 |
| 10/30/2026 16:03 | 60 | 28.965 |
| 10/30/2026 16:03 | 11 | 28.97 |
| 10/30/2026 16:03 | 89 | 28.97 |
| 10/30/2026 16:03 | 3 | 28.97 |
| 10/30/2026 16:03 | 100 | 28.97 |
| 10/30/2026 16:03 | 11 | 28.975 |
| 10/30/2026 16:03 | 88 | 28.975 |
| 10/30/2026 16:03 | 199 | 28.975 |
| 10/30/2026 16:03 | 1 | 28.975 |
| 10/30/2026 16:03 | 53 | 28.975 |
| 10/30/2026 16:03 | 50 | 28.975 |
| 10/30/2026 16:03 | 50 | 28.975 |
| 10/30/2026 16:03 | 100 | 28.975 |
| 10/30/2026 16:03 | 100 | 28.975 |
| 10/30/2026 16:03 | 100 | 28.975 |
| 10/30/2026 16:03 | 100 | 28.975 |
| 10/30/2026 16:03 | 100 | 28.975 |
| 10/30/2026 16:02 | 88 | 28.975 |
| 10/30/2026 16:02 | 6 | 28.98 |
| 10/30/2026 16:02 | 98 | 28.99 |
| 10/30/2026 16:02 | 2 | 28.99 |
| 10/30/2026 16:02 | 5 | 28.98 |
| 10/30/2026 16:02 | 200 | 28.98 |
| 10/30/2026 16:02 | 10 | 28.98 |
| 10/30/2026 16:02 | 10 | 28.98 |
| 10/30/2026 16:02 | 100 | 28.98 |
| 10/30/2026 16:02 | 8 | 28.98 |
| 10/30/2026 16:02 | 92 | 28.98 |
| 10/30/2026 16:02 | 8 | 28.97 |
| 10/30/2026 16:02 | 5 | 28.97 |
| 10/30/2026 16:02 | 6 | 28.965 |
| 10/30/2026 16:01 | 1 | 28.97 |
| 10/30/2026 16:01 | 10 | 28.97 |
| 10/30/2026 16:01 | 2 | 28.97 |
| 10/30/2026 16:01 | 100 | 28.97 |
| 10/30/2026 16:01 | 100 | 28.97 |
| 10/30/2026 16:01 | 7 | 28.97 |
| 10/30/2026 16:01 | 4 | 28.96 |
| 10/30/2026 16:01 | 63 | 28.96 |
| 10/30/2026 16:01 | 10 | 28.96 |
| 10/30/2026 16:01 | 50 | 28.96 |
| 10/30/2026 16:01 | 10 | 28.96 |
| 10/30/2026 16:01 | 9 | 28.96 |
| 10/30/2026 16:01 | 27 | 28.96 |
| 10/30/2026 16:01 | 3 | 28.96 |
| 10/30/2026 16:01 | 36 | 28.96 |
| 10/30/2026 16:01 | 3 | 28.965 |
| 10/30/2026 16:01 | 97 | 28.965 |
| 10/30/2026 16:01 | 100 | 28.97 |
| 10/30/2026 16:01 | 46 | 28.97 |
| 10/30/2026 16:01 | 50 | 28.97 |
| 10/30/2026 16:01 | 50 | 28.97 |
| 10/30/2026 16:01 | 11 | 28.97 |
| 10/30/2026 16:01 | 1 | 28.97 |
| 10/30/2026 16:01 | 84 | 28.97 |
| 10/30/2026 16:01 | 16 | 28.97 |
| 10/30/2026 16:01 | 96 | 28.97 |
| 10/30/2026 16:01 | 96 | 28.965 |
| 10/30/2026 16:01 | 10 | 28.96 |
| 10/30/2026 16:01 | 10 | 28.955 |
| 10/30/2026 16:01 | 39 | 28.96 |
| 10/30/2026 16:01 | 61 | 28.965 |
| 10/30/2026 16:01 | 39 | 28.965 |
| 10/30/2026 16:01 | 12 | 28.965 |
| 10/30/2026 16:01 | 88 | 28.965 |
| 10/30/2026 16:00 | 100 | 28.96 |
| 10/30/2026 16:00 | 139 | 28.96 |
| 10/30/2026 16:00 | 10 | 28.96 |
| 10/30/2026 16:00 | 100 | 28.96 |
| 10/30/2026 16:00 | 8 | 28.96 |
| 10/30/2026 16:00 | 8 | 28.96 |
| 10/30/2026 16:00 | 100 | 28.96 |
| 10/30/2026 16:00 | 5 | 28.95 |
| 10/30/2026 16:00 | 40 | 28.95 |
| 10/30/2026 16:00 | 20 | 28.95 |
| 10/30/2026 16:00 | 166 | 28.95 |
| 10/30/2026 16:00 | 100 | 28.95 |
| 10/30/2026 16:00 | 100 | 28.95 |
| 10/30/2026 16:00 | 20 | 28.95 |
| 10/30/2026 15:59 | 33 | 28.955 |
| 10/30/2026 15:59 | 100 | 28.955 |
| 10/30/2026 15:59 | 6 | 28.95 |
| 10/30/2026 15:59 | 6 | 28.95 |
| 10/30/2026 15:59 | 177 | 28.95 |
| 10/30/2026 15:59 | 68 | 28.95 |
| 10/30/2026 15:59 | 24 | 28.95 |
| 10/30/2026 15:59 | 64 | 28.95 |
| 10/30/2026 15:59 | 12 | 28.95 |
| 10/30/2026 15:59 | 100 | 28.95 |
| 10/30/2026 15:59 | 11 | 28.94 |
| 10/30/2026 15:59 | 1 | 28.93 |
| 10/30/2026 15:59 | 1 | 28.93 |
| 10/30/2026 15:59 | 1 | 28.93 |
| 10/30/2026 15:59 | 10 | 28.93 |
| 10/30/2026 15:59 | 100 | 28.93 |
| 10/30/2026 15:59 | 52 | 28.93 |
| 10/30/2026 15:58 | 48 | 28.93 |
| 10/30/2026 15:58 | 46 | 28.93 |
| 10/30/2026 15:58 | 6 | 28.93 |
| 10/30/2026 15:58 | 4 | 28.925 |
| 10/30/2026 15:58 | 100 | 28.925 |
| 10/30/2026 15:58 | 6 | 28.93 |
| 10/30/2026 15:58 | 46 | 28.93 |
| 10/30/2026 15:58 | 128 | 28.93 |
| 10/30/2026 15:58 | 14 | 28.93 |
| 10/30/2026 15:58 | 140 | 28.92 |
| 10/30/2026 15:58 | 2 | 28.92 |
| 10/30/2026 15:58 | 13 | 28.92 |
| 10/30/2026 15:58 | 87 | 28.92 |
| 10/30/2026 15:58 | 1 | 28.92 |
| 10/30/2026 15:58 | 12 | 28.92 |
| 10/30/2026 15:58 | 109 | 28.91 |
| 10/30/2026 15:58 | 76 | 28.91 |
| 10/30/2026 15:58 | 88 | 28.91 |
| 10/30/2026 15:57 | 40 | 28.91 |
| 10/30/2026 15:57 | 50 | 28.91 |
| 10/30/2026 15:57 | 100 | 28.91 |
| 10/30/2026 15:57 | 2 | 28.91 |
| 10/30/2026 15:57 | 2 | 28.91 |
| 10/30/2026 15:57 | 15 | 28.91 |
| 10/30/2026 15:57 | 31 | 28.91 |
| 10/30/2026 15:57 | 450 | 28.905 |
| 10/30/2026 15:57 | 100 | 28.905 |
| 10/30/2026 15:57 | 23 | 28.92 |
| 10/30/2026 15:57 | 41 | 28.92 |
| 10/30/2026 15:57 | 56 | 28.92 |
| 10/30/2026 15:57 | 3 | 28.92 |
| 10/30/2026 15:57 | 31 | 28.92 |
| 10/30/2026 15:57 | 8 | 28.92 |
| 10/30/2026 15:57 | 2 | 28.92 |
| 10/30/2026 15:57 | 14 | 28.92 |
| 10/30/2026 15:57 | 100 | 28.92 |
| 10/30/2026 15:57 | 100 | 28.91 |
| 10/30/2026 15:57 | 100 | 28.91 |
| 10/30/2026 15:57 | 33 | 28.91 |
| 10/30/2026 15:57 | 22 | 28.91 |
| 10/30/2026 15:57 | 100 | 28.91 |
| 10/30/2026 15:57 | 99 | 28.91 |
| 10/30/2026 15:57 | 1 | 28.91 |
| 10/30/2026 15:57 | 30 | 28.92 |
| 10/30/2026 15:57 | 12 | 28.92 |
| 10/30/2026 15:57 | 39 | 28.92 |
| 10/30/2026 15:57 | 100 | 28.92 |
| 10/30/2026 15:57 | 51 | 28.92 |
| 10/30/2026 15:57 | 88 | 28.92 |
| 10/30/2026 15:57 | 88 | 28.92 |
| 10/30/2026 15:56 | 48 | 28.92 |
| 10/30/2026 15:56 | 12 | 28.92 |
| 10/30/2026 15:56 | 81 | 28.92 |
| 10/30/2026 15:56 | 3 | 28.92 |
| 10/30/2026 15:56 | 200 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 8 | 28.92 |
| 10/30/2026 15:56 | 50 | 28.92 |
| 10/30/2026 15:56 | 8 | 28.92 |
| 10/30/2026 15:56 | 145 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 50 | 28.92 |
| 10/30/2026 15:56 | 40 | 28.92 |
| 10/30/2026 15:56 | 60 | 28.92 |
| 10/30/2026 15:56 | 11 | 28.92 |
| 10/30/2026 15:56 | 1 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.91 |
| 10/30/2026 15:56 | 100 | 28.91 |
| 10/30/2026 15:56 | 11 | 28.91 |
| 10/30/2026 15:56 | 89 | 28.91 |
| 10/30/2026 15:56 | 11 | 28.91 |
| 10/30/2026 15:56 | 100 | 28.91 |
| 10/30/2026 15:56 | 7 | 28.905 |
| 10/30/2026 15:56 | 100 | 28.90 |
| 10/30/2026 15:56 | 1 | 28.90 |
| 10/30/2026 15:56 | 100 | 28.90 |
| 10/30/2026 15:56 | 4 | 28.90 |
| 10/30/2026 15:56 | 15 | 28.90 |
| 10/30/2026 15:56 | 100 | 28.90 |
| 10/30/2026 15:56 | 100 | 28.89 |
| 10/30/2026 15:56 | 2 | 28.89 |
| 10/30/2026 15:56 | 100 | 28.89 |
| 10/30/2026 15:56 | 100 | 28.89 |
| 10/30/2026 15:56 | 80 | 28.89 |
| 10/30/2026 15:56 | 60 | 28.89 |
| 10/30/2026 15:56 | 305 | 28.895 |
| 10/30/2026 15:56 | 450 | 28.895 |
| 10/30/2026 15:56 | 100 | 28.89 |
| 10/30/2026 15:56 | 145 | 28.89 |
| 10/30/2026 15:56 | 100 | 28.90 |
| 10/30/2026 15:56 | 100 | 28.90 |
| 10/30/2026 15:56 | 15 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 3 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.92 |
| 10/30/2026 15:56 | 100 | 28.925 |
| 10/30/2026 15:55 | 100 | 28.925 |
| 10/30/2026 15:55 | 100 | 28.93 |
| 10/30/2026 15:55 | 100 | 28.93 |
| 10/30/2026 15:55 | 9 | 28.93 |
| 10/30/2026 15:55 | 1 | 28.93 |
| 10/30/2026 15:55 | 15 | 28.93 |
| 10/30/2026 15:55 | 1 | 28.93 |
| 10/30/2026 15:55 | 100 | 28.93 |
| 10/30/2026 15:55 | 100 | 28.925 |
| 10/30/2026 15:55 | 134 | 28.925 |
| 10/30/2026 15:55 | 134 | 28.925 |
| 10/30/2026 15:55 | 134 | 28.925 |
| 10/30/2026 15:55 | 134 | 28.925 |
| 10/30/2026 15:55 | 1 | 28.92 |
| 10/30/2026 15:55 | 1 | 28.92 |
| 10/30/2026 15:55 | 1 | 28.92 |
| 10/30/2026 15:55 | 20 | 28.92 |
| 10/30/2026 15:55 | 11 | 28.92 |
| 10/30/2026 15:55 | 2 | 28.92 |
| 10/30/2026 15:55 | 100 | 28.92 |
| 10/30/2026 15:55 | 100 | 28.92 |
| 10/30/2026 15:54 | 95 | 28.91 |
| 10/30/2026 15:54 | 82 | 28.91 |
| 10/30/2026 15:54 | 79 | 28.91 |
| 10/30/2026 15:54 | 86 | 28.91 |
| 10/30/2026 15:54 | 100 | 28.91 |
| 10/30/2026 15:54 | 13 | 28.91 |
| 10/30/2026 15:54 | 17 | 28.90 |
| 10/30/2026 15:54 | 83 | 28.90 |
| 10/30/2026 15:54 | 5 | 28.90 |
| 10/30/2026 15:54 | 150 | 28.90 |
| 10/30/2026 15:54 | 100 | 28.91 |
| 10/30/2026 15:54 | 100 | 28.915 |
| 10/30/2026 15:54 | 194 | 28.92 |
| 10/30/2026 15:54 | 100 | 28.92 |
| 10/30/2026 15:54 | 100 | 28.92 |
| 10/30/2026 15:54 | 100 | 28.92 |
| 10/30/2026 15:54 | 156 | 28.92 |
| 10/30/2026 15:54 | 1 | 28.94 |
| 10/30/2026 15:54 | 46 | 28.95 |
| 10/30/2026 15:54 | 66 | 28.95 |
| 10/30/2026 15:54 | 88 | 28.95 |
| 10/30/2026 15:54 | 9 | 28.95 |
| 10/30/2026 15:54 | 16 | 28.955 |
| 10/30/2026 15:54 | 13 | 28.95 |
| 10/30/2026 15:54 | 100 | 28.95 |
| 10/30/2026 15:54 | 15 | 28.95 |
| 10/30/2026 15:54 | 100 | 28.95 |
| 10/30/2026 15:53 | 14 | 28.94 |
| 10/30/2026 15:53 | 100 | 28.94 |
| 10/30/2026 15:53 | 15 | 28.94 |
| 10/30/2026 15:53 | 1 | 28.94 |
| 10/30/2026 15:53 | 60 | 28.94 |
| 10/30/2026 15:53 | 80 | 28.94 |
| 10/30/2026 15:53 | 10 | 28.94 |
| 10/30/2026 15:53 | 100 | 28.94 |
| 10/30/2026 15:53 | 100 | 28.94 |
| 10/30/2026 15:53 | 38 | 28.94 |
| 10/30/2026 15:53 | 38 | 28.94 |
| 10/30/2026 15:53 | 39 | 28.94 |
| 10/30/2026 15:53 | 39 | 28.94 |
| 10/30/2026 15:53 | 11 | 28.94 |
| 10/30/2026 15:53 | 28 | 28.94 |
| 10/30/2026 15:52 | 4 | 28.945 |
| 10/30/2026 15:52 | 48 | 28.945 |
| 10/30/2026 15:52 | 52 | 28.945 |
| 10/30/2026 15:52 | 36 | 28.945 |
| 10/30/2026 15:52 | 28 | 28.945 |
| 10/30/2026 15:51 | 100 | 28.945 |
| 10/30/2026 15:51 | 36 | 28.95 |
| 10/30/2026 15:51 | 100 | 28.95 |
| 10/30/2026 15:51 | 100 | 28.955 |
| 10/30/2026 15:51 | 100 | 28.955 |
| 10/30/2026 15:50 | 33 | 28.96 |
| 10/30/2026 15:50 | 85 | 28.98 |
| 10/30/2026 15:50 | 15 | 28.98 |
| 10/30/2026 15:50 | 100 | 28.98 |
| 10/30/2026 15:50 | 36 | 28.98 |
| 10/30/2026 15:50 | 75 | 28.985 |
| 10/30/2026 15:50 | 88 | 28.985 |
| 10/30/2026 15:50 | 100 | 28.985 |
| 10/30/2026 15:50 | 136 | 28.985 |
| 10/30/2026 15:50 | 1 | 28.985 |
| 10/30/2026 15:50 | 95 | 28.985 |
| 10/30/2026 15:50 | 1 | 28.99 |
| 10/30/2026 15:50 | 4 | 28.99 |
| 10/30/2026 15:50 | 10 | 28.99 |
| 10/30/2026 15:50 | 13 | 28.99 |
| 10/30/2026 15:50 | 100 | 28.99 |
| 10/30/2026 15:50 | 100 | 28.99 |
| 10/30/2026 15:50 | 100 | 28.99 |
| 10/30/2026 15:50 | 4 | 28.99 |
| 10/30/2026 15:50 | 56 | 28.995 |
| 10/30/2026 15:50 | 100 | 28.995 |
| 10/30/2026 15:50 | 100 | 28.99 |
| 10/30/2026 15:50 | 6 | 28.99 |
| 10/30/2026 15:50 | 100 | 28.98 |
| 10/30/2026 15:49 | 42 | 28.975 |
| 10/30/2026 15:49 | 97 | 28.97 |
| 10/30/2026 15:49 | 3 | 28.97 |
| 10/30/2026 15:49 | 14 | 28.97 |
| 10/30/2026 15:49 | 100 | 28.97 |
| 10/30/2026 15:49 | 1 | 28.96 |
| 10/30/2026 15:49 | 12 | 28.96 |
| 10/30/2026 15:49 | 100 | 28.96 |
| 10/30/2026 15:49 | 96 | 28.95 |
| 10/30/2026 15:49 | 204 | 28.95 |
| 10/30/2026 15:49 | 11 | 28.95 |
| 10/30/2026 15:49 | 100 | 28.95 |
| 10/30/2026 15:48 | 61 | 28.94 |
| 10/30/2026 15:48 | 92 | 28.94 |
| 10/30/2026 15:48 | 67 | 28.94 |
| 10/30/2026 15:48 | 21 | 28.94 |
| 10/30/2026 15:48 | 128 | 28.94 |
| 10/30/2026 15:48 | 54 | 28.94 |
| 10/30/2026 15:48 | 54 | 28.94 |
| 10/30/2026 15:48 | 13 | 28.94 |
| 10/30/2026 15:48 | 142 | 28.94 |
| 10/30/2026 15:48 | 1 | 28.93 |
| 10/30/2026 15:48 | 14 | 28.93 |
| 10/30/2026 15:48 | 100 | 28.93 |
| 10/30/2026 15:48 | 24 | 28.93 |
| 10/30/2026 15:48 | 450 | 28.925 |
| 10/30/2026 15:47 | 1 | 28.92 |
| 10/30/2026 15:47 | 10 | 28.92 |
| 10/30/2026 15:47 | 100 | 28.92 |
| 10/30/2026 15:47 | 136 | 28.915 |
| 10/30/2026 15:47 | 49 | 28.915 |
| 10/30/2026 15:47 | 1 | 28.91 |
| 10/30/2026 15:47 | 100 | 28.91 |
| 10/30/2026 15:47 | 100 | 28.905 |
| 10/30/2026 15:47 | 100 | 28.90 |
| 10/30/2026 15:47 | 8 | 28.90 |
| 10/30/2026 15:47 | 92 | 28.90 |
| 10/30/2026 15:47 | 8 | 28.90 |
| 10/30/2026 15:47 | 450 | 28.89 |
| 10/30/2026 15:47 | 15 | 28.89 |
| 10/30/2026 15:47 | 8 | 28.89 |
| 10/30/2026 15:47 | 300 | 28.88 |
| 10/30/2026 15:47 | 10 | 28.88 |
| 10/30/2026 15:47 | 100 | 28.88 |
| 10/30/2026 15:47 | 4 | 28.87 |
| 10/30/2026 15:46 | 104 | 28.87 |
| 10/30/2026 15:46 | 302 | 28.87 |
| 10/30/2026 15:46 | 100 | 28.87 |
| 10/30/2026 15:45 | 100 | 28.86 |
| 10/30/2026 15:45 | 88 | 28.865 |
| 10/30/2026 15:45 | 30 | 28.865 |
| 10/30/2026 15:45 | 13 | 28.86 |
| 10/30/2026 15:45 | 200 | 28.87 |
| 10/30/2026 15:45 | 3 | 28.89 |
| 10/30/2026 15:45 | 9 | 28.89 |
| 10/30/2026 15:45 | 100 | 28.90 |
| 10/30/2026 15:45 | 100 | 28.90 |
| 10/30/2026 15:45 | 1 | 28.89 |
| 10/30/2026 15:45 | 100 | 28.89 |
| 10/30/2026 15:45 | 2 | 28.89 |
| 10/30/2026 15:45 | 2 | 28.88 |
| 10/30/2026 15:45 | 35 | 28.88 |
| 10/30/2026 15:45 | 10 | 28.88 |
| 10/30/2026 15:45 | 30 | 28.89 |
| 10/30/2026 15:45 | 74 | 28.89 |
| 10/30/2026 15:45 | 30 | 28.89 |
| 10/30/2026 15:45 | 74 | 28.89 |
| 10/30/2026 15:45 | 50 | 28.89 |
| 10/30/2026 15:45 | 100 | 28.89 |
| 10/30/2026 15:45 | 100 | 28.89 |
| 10/30/2026 15:45 | 202 | 28.89 |
| 10/30/2026 15:44 | 100 | 28.89 |
| 10/30/2026 15:44 | 1 | 28.89 |
| 10/30/2026 15:44 | 100 | 28.89 |
| 10/30/2026 15:44 | 41 | 28.88 |
| 10/30/2026 15:44 | 1 | 28.88 |
| 10/30/2026 15:44 | 1 | 28.88 |
| 10/30/2026 15:44 | 72 | 28.88 |
| 10/30/2026 15:44 | 202 | 28.88 |
| 10/30/2026 15:44 | 57 | 28.88 |
| 10/30/2026 15:44 | 94 | 28.87 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 57 | 28.88 |
| 10/30/2026 15:44 | 72 | 28.88 |
| 10/30/2026 15:44 | 2 | 28.88 |
| 10/30/2026 15:44 | 57 | 28.88 |
| 10/30/2026 15:44 | 310 | 28.875 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 157 | 28.885 |
| 10/30/2026 15:44 | 186 | 28.88 |
| 10/30/2026 15:44 | 14 | 28.88 |
| 10/30/2026 15:44 | 1 | 28.885 |
| 10/30/2026 15:44 | 103 | 28.885 |
| 10/30/2026 15:44 | 86 | 28.88 |
| 10/30/2026 15:44 | 57 | 28.88 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 72 | 28.88 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 100 | 28.88 |
| 10/30/2026 15:44 | 49 | 28.88 |
| 10/30/2026 15:44 | 51 | 28.88 |
| 10/30/2026 15:44 | 200 | 28.88 |
| 10/30/2026 15:44 | 100 | 28.89 |
| 10/30/2026 15:44 | 100 | 28.895 |
| 10/30/2026 15:44 | 58 | 28.90 |
| 10/30/2026 15:44 | 45 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 58 | 28.90 |
| 10/30/2026 15:44 | 2 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 162 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 58 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.895 |
| 10/30/2026 15:44 | 162 | 28.90 |
| 10/30/2026 15:44 | 100 | 28.90 |
| 10/30/2026 15:44 | 200 | 28.90 |
| 10/30/2026 15:44 | 5 | 28.90 |
| 10/30/2026 15:44 | 300 | 28.91 |
| 10/30/2026 15:44 | 100 | 28.92 |
| 10/30/2026 15:44 | 2 | 28.93 |
| 10/30/2026 15:44 | 88 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 143 | 28.93 |
| 10/30/2026 15:44 | 1 | 28.93 |
| 10/30/2026 15:44 | 2 | 28.93 |
| 10/30/2026 15:44 | 88 | 28.925 |
| 10/30/2026 15:44 | 88 | 28.925 |
| 10/30/2026 15:44 | 88 | 28.93 |
| 10/30/2026 15:44 | 10 | 28.93 |
| 10/30/2026 15:44 | 200 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 2 | 28.93 |
| 10/30/2026 15:44 | 200 | 28.93 |
| 10/30/2026 15:44 | 63 | 28.93 |
| 10/30/2026 15:44 | 88 | 28.93 |
| 10/30/2026 15:44 | 49 | 28.93 |
| 10/30/2026 15:44 | 51 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 70 | 28.93 |
| 10/30/2026 15:44 | 245 | 28.935 |
| 10/30/2026 15:44 | 8 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.935 |
| 10/30/2026 15:44 | 200 | 28.935 |
| 10/30/2026 15:44 | 51 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 79 | 28.93 |
| 10/30/2026 15:44 | 36 | 28.93 |
| 10/30/2026 15:44 | 21 | 28.93 |
| 10/30/2026 15:44 | 600 | 28.93 |
| 10/30/2026 15:44 | 2302 | 28.93 |
| 10/30/2026 15:44 | 64 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 79 | 28.935 |
| 10/30/2026 15:44 | 221 | 28.935 |
| 10/30/2026 15:44 | 16 | 28.94 |
| 10/30/2026 15:44 | 10 | 28.94 |
| 10/30/2026 15:44 | 184 | 28.935 |
| 10/30/2026 15:44 | 26 | 28.94 |
| 10/30/2026 15:44 | 160 | 28.94 |
| 10/30/2026 15:44 | 293 | 28.935 |
| 10/30/2026 15:44 | 124 | 28.935 |
| 10/30/2026 15:44 | 157 | 28.935 |
| 10/30/2026 15:44 | 100 | 28.935 |
| 10/30/2026 15:44 | 64 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 10 | 28.93 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 51 | 28.92 |
| 10/30/2026 15:44 | 6 | 28.92 |
| 10/30/2026 15:44 | 100 | 28.92 |
| 10/30/2026 15:44 | 41 | 28.92 |
| 10/30/2026 15:44 | 59 | 28.92 |
| 10/30/2026 15:44 | 51 | 28.92 |
| 10/30/2026 15:44 | 160 | 28.92 |
| 10/30/2026 15:44 | 80 | 28.92 |
| 10/30/2026 15:44 | 6 | 28.92 |
| 10/30/2026 15:44 | 50 | 28.91 |
| 10/30/2026 15:44 | 100 | 28.91 |
| 10/30/2026 15:44 | 100 | 28.91 |
| 10/30/2026 15:44 | 100 | 28.91 |
| 10/30/2026 15:44 | 50 | 28.915 |
| 10/30/2026 15:44 | 400 | 28.915 |
| 10/30/2026 15:44 | 20 | 28.92 |
| 10/30/2026 15:44 | 100 | 28.93 |
| 10/30/2026 15:44 | 21 | 28.93 |
| 10/30/2026 15:44 | 12 | 28.94 |
| 10/30/2026 15:44 | 88 | 28.94 |
| 10/30/2026 15:44 | 159 | 28.945 |
| 10/30/2026 15:44 | 100 | 28.94 |
| 10/30/2026 15:44 | 7 | 28.94 |
| 10/30/2026 15:44 | 100 | 28.94 |
| 10/30/2026 15:44 | 100 | 28.94 |
| 10/30/2026 15:43 | 2 | 28.93 |
| 10/30/2026 15:43 | 13 | 28.93 |
| 10/30/2026 15:43 | 1 | 28.93 |
| 10/30/2026 15:43 | 24 | 28.93 |
| 10/30/2026 15:43 | 46 | 28.93 |
| 10/30/2026 15:43 | 2 | 28.93 |
| 10/30/2026 15:43 | 4 | 28.925 |
| 10/30/2026 15:43 | 176 | 28.93 |
| 10/30/2026 15:43 | 3 | 28.93 |
| 10/30/2026 15:43 | 46 | 28.94 |
| 10/30/2026 15:43 | 156 | 28.94 |
| 10/30/2026 15:43 | 82 | 28.94 |
| 10/30/2026 15:43 | 18 | 28.94 |
| 10/30/2026 15:43 | 8 | 28.94 |
| 10/30/2026 15:43 | 20 | 28.94 |
| 10/30/2026 15:43 | 1 | 28.94 |
| 10/30/2026 15:43 | 1 | 28.94 |
| 10/30/2026 15:43 | 100 | 28.94 |
| 10/30/2026 15:42 | 100 | 28.94 |
| 10/30/2026 15:42 | 140 | 28.93 |
| 10/30/2026 15:42 | 189 | 28.93 |
| 10/30/2026 15:42 | 100 | 28.93 |
| 10/30/2026 15:42 | 20 | 28.93 |
| 10/30/2026 15:42 | 157 | 28.94 |
| 10/30/2026 15:42 | 90 | 28.94 |
| 10/30/2026 15:42 | 10 | 28.94 |
| 10/30/2026 15:42 | 50 | 28.93 |
| 10/30/2026 15:42 | 100 | 28.93 |
| 10/30/2026 15:42 | 100 | 28.92 |
| 10/30/2026 15:42 | 22 | 28.92 |
| 10/30/2026 15:42 | 88 | 28.92 |
| 10/30/2026 15:42 | 88 | 28.92 |
| 10/30/2026 15:42 | 200 | 28.92 |
| 10/30/2026 15:42 | 100 | 28.92 |
| 10/30/2026 15:42 | 100 | 28.92 |
| 10/30/2026 15:42 | 100 | 28.92 |
| 10/30/2026 15:42 | 10 | 28.92 |
| 10/30/2026 15:42 | 11 | 28.93 |
| 10/30/2026 15:42 | 150 | 28.93 |
| 10/30/2026 15:42 | 100 | 28.93 |
| 10/30/2026 15:42 | 1 | 28.92 |
| 10/30/2026 15:42 | 100 | 28.92 |
| 10/30/2026 15:42 | 100 | 28.91 |
| 10/30/2026 15:42 | 100 | 28.91 |
| 10/30/2026 15:42 | 8 | 28.89 |
| 10/30/2026 15:42 | 100 | 28.89 |
| 10/30/2026 15:42 | 2 | 28.88 |
| 10/30/2026 15:42 | 100 | 28.88 |
| 10/30/2026 15:42 | 15 | 28.88 |
| 10/30/2026 15:42 | 85 | 28.88 |
| 10/30/2026 15:42 | 3 | 28.87 |
| 10/30/2026 15:42 | 2 | 28.87 |
| 10/30/2026 15:42 | 12 | 28.87 |
| 10/30/2026 15:42 | 88 | 28.875 |
| 10/30/2026 15:41 | 100 | 28.875 |
| 10/30/2026 15:41 | 28 | 28.90 |
| 10/30/2026 15:41 | 100 | 28.90 |
| 10/30/2026 15:41 | 100 | 28.905 |
| 10/30/2026 15:41 | 52 | 28.90 |
| 10/30/2026 15:41 | 3 | 28.90 |
| 10/30/2026 15:41 | 55 | 28.905 |
| 10/30/2026 15:41 | 100 | 28.90 |
| 10/30/2026 15:41 | 157 | 28.90 |
| 10/30/2026 15:41 | 52 | 28.89 |
| 10/30/2026 15:41 | 16 | 28.895 |
| 10/30/2026 15:41 | 100 | 28.89 |
| 10/30/2026 15:41 | 16 | 28.89 |
| 10/30/2026 15:41 | 100 | 28.89 |
| 10/30/2026 15:41 | 8 | 28.90 |
| 10/30/2026 15:41 | 20 | 28.90 |
| 10/30/2026 15:41 | 200 | 28.90 |
| 10/30/2026 15:41 | 1 | 28.92 |
| 10/30/2026 15:41 | 161 | 28.925 |
| 10/30/2026 15:41 | 1 | 28.92 |
| 10/30/2026 15:41 | 100 | 28.92 |
| 10/30/2026 15:41 | 15 | 28.92 |
| 10/30/2026 15:41 | 100 | 28.92 |
| 10/30/2026 15:41 | 100 | 28.92 |
| 10/30/2026 15:41 | 6 | 28.91 |
| 10/30/2026 15:41 | 100 | 28.91 |
| 10/30/2026 15:41 | 1 | 28.91 |
| 10/30/2026 15:41 | 100 | 28.905 |
| 10/30/2026 15:41 | 25 | 28.90 |
| 10/30/2026 15:41 | 200 | 28.91 |
| 10/30/2026 15:40 | 100 | 28.925 |
| 10/30/2026 15:40 | 12 | 28.925 |
| 10/30/2026 15:40 | 88 | 28.93 |
| 10/30/2026 15:40 | 88 | 28.935 |
| 10/30/2026 15:40 | 23 | 28.94 |
| 10/30/2026 15:40 | 17 | 28.94 |
| 10/30/2026 15:40 | 144 | 28.94 |
| 10/30/2026 15:40 | 56 | 28.94 |
| 10/30/2026 15:39 | 100 | 28.94 |
| 10/30/2026 15:39 | 100 | 28.94 |
| 10/30/2026 15:39 | 200 | 28.93 |
| 10/30/2026 15:39 | 2 | 28.93 |
| 10/30/2026 15:39 | 80 | 28.93 |
| 10/30/2026 15:39 | 2 | 28.93 |
| 10/30/2026 15:39 | 100 | 28.93 |
| 10/30/2026 15:39 | 151 | 28.93 |
| 10/30/2026 15:39 | 100 | 28.93 |
| 10/30/2026 15:38 | 1 | 28.95 |
| 10/30/2026 15:38 | 100 | 28.95 |
| 10/30/2026 15:38 | 23 | 28.95 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 3 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 1 | 28.97 |
| 10/30/2026 15:38 | 300 | 28.965 |
| 10/30/2026 15:38 | 100 | 28.97 |
| 10/30/2026 15:38 | 37 | 28.97 |
| 10/30/2026 15:38 | 18 | 28.97 |
| 10/30/2026 15:38 | 1 | 28.97 |
| 10/30/2026 15:38 | 59 | 28.97 |
| 10/30/2026 15:38 | 41 | 28.97 |
| 10/30/2026 15:38 | 100 | 28.97 |
| 10/30/2026 15:38 | 100 | 28.97 |
| 10/30/2026 15:38 | 100 | 28.97 |
| 10/30/2026 15:38 | 300 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 9 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 9 | 28.96 |
| 10/30/2026 15:38 | 91 | 28.96 |
| 10/30/2026 15:38 | 1 | 28.96 |
| 10/30/2026 15:38 | 8 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.96 |
| 10/30/2026 15:38 | 100 | 28.95 |
| 10/30/2026 15:38 | 100 | 28.95 |
| 10/30/2026 15:37 | 88 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 3 | 28.95 |
| 10/30/2026 15:37 | 200 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 12 | 28.95 |
| 10/30/2026 15:37 | 88 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 100 | 28.95 |
| 10/30/2026 15:37 | 4 | 28.94 |
| 10/30/2026 15:37 | 1 | 28.94 |
| 10/30/2026 15:37 | 40 | 28.94 |
| 10/30/2026 15:37 | 60 | 28.94 |
| 10/30/2026 15:37 | 100 | 28.94 |
| 10/30/2026 15:37 | 51 | 28.94 |
| 10/30/2026 15:37 | 49 | 28.94 |
| 10/30/2026 15:37 | 100 | 28.93 |
| 10/30/2026 15:36 | 24 | 28.93 |
| 10/30/2026 15:36 | 76 | 28.93 |
| 10/30/2026 15:36 | 100 | 28.93 |
| 10/30/2026 15:36 | 47 | 28.93 |
| 10/30/2026 15:36 | 53 | 28.93 |
| 10/30/2026 15:36 | 300 | 28.925 |
| 10/30/2026 15:36 | 200 | 28.93 |
| 10/30/2026 15:36 | 100 | 28.93 |
| 10/30/2026 15:36 | 5 | 28.935 |
| 10/30/2026 15:36 | 6 | 28.93 |
| 10/30/2026 15:36 | 100 | 28.94 |
| 10/30/2026 15:36 | 100 | 28.94 |
| 10/30/2026 15:36 | 100 | 28.94 |
| 10/30/2026 15:36 | 100 | 28.94 |
| 10/30/2026 15:36 | 100 | 28.94 |
| 10/30/2026 15:36 | 1 | 28.93 |
| 10/30/2026 15:36 | 2 | 28.93 |
| 10/30/2026 15:36 | 300 | 28.93 |
| 10/30/2026 15:36 | 2 | 28.93 |
| 10/30/2026 15:35 | 88 | 28.94 |
| 10/30/2026 15:35 | 1 | 28.93 |
| 10/30/2026 15:35 | 100 | 28.93 |
| 10/30/2026 15:35 | 100 | 28.93 |
| 10/30/2026 15:35 | 2 | 28.92 |
| 10/30/2026 15:35 | 28 | 28.92 |
| 10/30/2026 15:35 | 100 | 28.92 |
| 10/30/2026 15:35 | 63 | 28.92 |
| 10/30/2026 15:35 | 65 | 28.92 |
| 10/30/2026 15:35 | 4 | 28.91 |
| 10/30/2026 15:35 | 100 | 28.91 |
| 10/30/2026 15:35 | 48 | 28.92 |
| 10/30/2026 15:35 | 43 | 28.925 |
| 10/30/2026 15:35 | 88 | 28.93 |
| 10/30/2026 15:35 | 5 | 28.94 |
| 10/30/2026 15:35 | 100 | 28.94 |
| 10/30/2026 15:35 | 100 | 28.94 |
| 10/30/2026 15:35 | 131 | 28.95 |
| 10/30/2026 15:35 | 3 | 28.95 |
| 10/30/2026 15:35 | 1 | 28.95 |
| 10/30/2026 15:35 | 75 | 28.95 |
| 10/30/2026 15:35 | 2 | 28.95 |
| 10/30/2026 15:34 | 100 | 28.95 |
| 10/30/2026 15:34 | 56 | 28.96 |
| 10/30/2026 15:34 | 12 | 28.96 |
| 10/30/2026 15:34 | 100 | 28.96 |
| 10/30/2026 15:34 | 40 | 28.96 |
| 10/30/2026 15:34 | 100 | 28.96 |
| 10/30/2026 15:34 | 8 | 28.96 |
| 10/30/2026 15:34 | 100 | 28.96 |
| 10/30/2026 15:34 | 8 | 28.96 |
| 10/30/2026 15:34 | 100 | 28.95 |
| 10/30/2026 15:34 | 100 | 28.95 |
| 10/30/2026 15:34 | 10 | 28.95 |
| 10/30/2026 15:34 | 2 | 28.94 |
| 10/30/2026 15:34 | 1 | 28.94 |
| 10/30/2026 15:34 | 100 | 28.94 |
| 10/30/2026 15:34 | 100 | 28.94 |
| 10/30/2026 15:34 | 2 | 28.935 |
| 10/30/2026 15:34 | 200 | 28.935 |
| 10/30/2026 15:34 | 100 | 28.935 |
| 10/30/2026 15:34 | 200 | 28.925 |
| 10/30/2026 15:34 | 100 | 28.92 |
| 10/30/2026 15:34 | 145 | 28.92 |
| 10/30/2026 15:34 | 50 | 28.92 |
| 10/30/2026 15:34 | 20 | 28.92 |
| 10/30/2026 15:34 | 100 | 28.93 |
| 10/30/2026 15:34 | 4 | 28.93 |
| 10/30/2026 15:34 | 3 | 28.93 |
| 10/30/2026 15:34 | 50 | 28.93 |
| 10/30/2026 15:34 | 100 | 28.93 |
| 10/30/2026 15:33 | 2 | 28.92 |
| 10/30/2026 15:33 | 76 | 28.92 |
| 10/30/2026 15:33 | 24 | 28.92 |
| 10/30/2026 15:33 | 224 | 28.915 |
| 10/30/2026 15:33 | 88 | 28.915 |
| 10/30/2026 15:33 | 88 | 28.915 |
| 10/30/2026 15:33 | 61 | 28.92 |
| 10/30/2026 15:33 | 28 | 28.92 |
| 10/30/2026 15:33 | 450 | 28.925 |
| 10/30/2026 15:33 | 5 | 28.94 |
| 10/30/2026 15:33 | 62 | 28.94 |
| 10/30/2026 15:33 | 100 | 28.94 |
| 10/30/2026 15:33 | 3 | 28.95 |
| 10/30/2026 15:33 | 200 | 28.95 |
| 10/30/2026 15:33 | 63 | 28.95 |
| 10/30/2026 15:33 | 2 | 28.95 |
| 10/30/2026 15:33 | 136 | 28.955 |
| 10/30/2026 15:33 | 51 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.95 |
| 10/30/2026 15:33 | 147 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.95 |
| 10/30/2026 15:33 | 64 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.95 |
| 10/30/2026 15:33 | 100 | 28.94 |
| 10/30/2026 15:33 | 100 | 28.94 |
| 10/30/2026 15:33 | 22 | 28.94 |
| 10/30/2026 15:33 | 3 | 28.94 |
| 10/30/2026 15:33 | 2 | 28.935 |
| 10/30/2026 15:33 | 5 | 28.93 |
| 10/30/2026 15:33 | 100 | 28.93 |
| 10/30/2026 15:33 | 1 | 28.93 |
| 10/30/2026 15:33 | 100 | 28.93 |
| 10/30/2026 15:33 | 8 | 28.93 |
| 10/30/2026 15:33 | 100 | 28.92 |
| 10/30/2026 15:33 | 200 | 28.92 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 24 | 28.905 |
| 10/30/2026 15:33 | 15 | 28.91 |
| 10/30/2026 15:33 | 200 | 28.91 |
| 10/30/2026 15:33 | 63 | 28.91 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 200 | 28.91 |
| 10/30/2026 15:33 | 63 | 28.91 |
| 10/30/2026 15:33 | 50 | 28.91 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 9 | 28.91 |
| 10/30/2026 15:33 | 50 | 28.91 |
| 10/30/2026 15:33 | 146 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 167 | 28.91 |
| 10/30/2026 15:33 | 63 | 28.91 |
| 10/30/2026 15:33 | 50 | 28.91 |
| 10/30/2026 15:33 | 146 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 60 | 28.90 |
| 10/30/2026 15:33 | 100 | 28.90 |
| 10/30/2026 15:33 | 146 | 28.90 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 24 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 48 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 150 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 18 | 28.89 |
| 10/30/2026 15:33 | 450 | 28.895 |
| 10/30/2026 15:33 | 32 | 28.89 |
| 10/30/2026 15:33 | 68 | 28.895 |
| 10/30/2026 15:33 | 382 | 28.895 |
| 10/30/2026 15:33 | 26 | 28.89 |
| 10/30/2026 15:33 | 37 | 28.89 |
| 10/30/2026 15:33 | 2 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 150 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 10 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 146 | 28.89 |
| 10/30/2026 15:33 | 13 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 146 | 28.89 |
| 10/30/2026 15:33 | 150 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 400 | 28.89 |
| 10/30/2026 15:33 | 60 | 28.89 |
| 10/30/2026 15:33 | 17 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.89 |
| 10/30/2026 15:33 | 146 | 28.89 |
| 10/30/2026 15:33 | 50 | 28.89 |
| 10/30/2026 15:33 | 100 | 28.90 |
| 10/30/2026 15:33 | 100 | 28.90 |
| 10/30/2026 15:33 | 34 | 28.90 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:33 | 10 | 28.91 |
| 10/30/2026 15:33 | 1 | 28.92 |
| 10/30/2026 15:33 | 2 | 28.92 |
| 10/30/2026 15:33 | 50 | 28.92 |
| 10/30/2026 15:33 | 100 | 28.92 |
| 10/30/2026 15:33 | 100 | 28.92 |
| 10/30/2026 15:33 | 54 | 28.91 |
| 10/30/2026 15:33 | 146 | 28.91 |
| 10/30/2026 15:33 | 2 | 28.91 |
| 10/30/2026 15:33 | 50 | 28.91 |
| 10/30/2026 15:33 | 3 | 28.91 |
| 10/30/2026 15:33 | 100 | 28.91 |
| 10/30/2026 15:32 | 144 | 28.91 |
| 10/30/2026 15:32 | 100 | 28.92 |
| 10/30/2026 15:32 | 73 | 28.925 |
| 10/30/2026 15:32 | 15 | 28.925 |
| 10/30/2026 15:32 | 3 | 28.925 |
| 10/30/2026 15:32 | 12 | 28.925 |
| 10/30/2026 15:32 | 100 | 28.925 |
| 10/30/2026 15:32 | 100 | 28.92 |
| 10/30/2026 15:32 | 14 | 28.92 |
| 10/30/2026 15:32 | 6 | 28.92 |
| 10/30/2026 15:32 | 8 | 28.92 |
| 10/30/2026 15:32 | 6 | 28.91 |
| 10/30/2026 15:32 | 11 | 28.91 |
| 10/30/2026 15:32 | 10 | 28.91 |
| 10/30/2026 15:32 | 24 | 28.91 |
| 10/30/2026 15:32 | 40 | 28.92 |
| 10/30/2026 15:31 | 364 | 28.91 |
| 10/30/2026 15:31 | 70 | 28.91 |
| 10/30/2026 15:31 | 100 | 28.91 |
| 10/30/2026 15:31 | 100 | 28.91 |
| 10/30/2026 15:31 | 12 | 28.90 |
| 10/30/2026 15:31 | 183 | 28.90 |
| 10/30/2026 15:31 | 17 | 28.90 |
| 10/30/2026 15:31 | 81 | 28.90 |
| 10/30/2026 15:31 | 52 | 28.90 |
| 10/30/2026 15:31 | 149 | 28.90 |
| 10/30/2026 15:30 | 8 | 28.90 |
| 10/30/2026 15:30 | 100 | 28.89 |
| 10/30/2026 15:30 | 100 | 28.89 |
| 10/30/2026 15:30 | 100 | 28.89 |
| 10/30/2026 15:30 | 88 | 28.87 |
| 10/30/2026 15:30 | 88 | 28.87 |
| 10/30/2026 15:30 | 20 | 28.87 |
| 10/30/2026 15:30 | 10 | 28.87 |
| 10/30/2026 15:29 | 23 | 28.87 |
| 10/30/2026 15:29 | 58 | 28.88 |
| 10/30/2026 15:29 | 42 | 28.88 |
| 10/30/2026 15:29 | 42 | 28.88 |
| 10/30/2026 15:29 | 10 | 28.88 |
| 10/30/2026 15:29 | 100 | 28.88 |
| 10/30/2026 15:29 | 100 | 28.88 |
| 10/30/2026 15:29 | 871 | 28.88 |
| 10/30/2026 15:29 | 12 | 28.88 |
| 10/30/2026 15:29 | 76 | 28.88 |
| 10/30/2026 15:29 | 100 | 28.88 |
| 10/30/2026 15:29 | 12 | 28.88 |
| 10/30/2026 15:29 | 100 | 28.88 |
| 10/30/2026 15:28 | 100 | 28.87 |
| 10/30/2026 15:28 | 100 | 28.88 |
| 10/30/2026 15:28 | 11 | 28.88 |
| 10/30/2026 15:28 | 11 | 28.87 |
| 10/30/2026 15:28 | 100 | 28.87 |
| 10/30/2026 15:28 | 10 | 28.87 |
| 10/30/2026 15:28 | 100 | 28.87 |
| 10/30/2026 15:28 | 100 | 28.86 |
| 10/30/2026 15:28 | 13 | 28.86 |
| 10/30/2026 15:28 | 100 | 28.86 |
| 10/30/2026 15:28 | 100 | 28.86 |
| 10/30/2026 15:28 | 100 | 28.855 |
| 10/30/2026 15:28 | 100 | 28.855 |
| 10/30/2026 15:28 | 100 | 28.855 |
| 10/30/2026 15:28 | 100 | 28.855 |
| 10/30/2026 15:28 | 88 | 28.855 |
| 10/30/2026 15:28 | 4 | 28.855 |
| 10/30/2026 15:27 | 200 | 28.86 |
| 10/30/2026 15:27 | 200 | 28.86 |
| 10/30/2026 15:27 | 100 | 28.87 |
| 10/30/2026 15:27 | 88 | 28.87 |
| 10/30/2026 15:27 | 3 | 28.87 |
| 10/30/2026 15:27 | 166 | 28.87 |
| 10/30/2026 15:27 | 88 | 28.87 |
| 10/30/2026 15:26 | 10 | 28.88 |
| 10/30/2026 15:26 | 3 | 28.88 |
| 10/30/2026 15:26 | 12 | 28.875 |
| 10/30/2026 15:26 | 88 | 28.875 |
| 10/30/2026 15:26 | 100 | 28.88 |
| 10/30/2026 15:26 | 1 | 28.89 |
| 10/30/2026 15:26 | 7 | 28.89 |
| 10/30/2026 15:26 | 3 | 28.89 |
| 10/30/2026 15:26 | 37 | 28.89 |
| 10/30/2026 15:26 | 7 | 28.89 |
| 10/30/2026 15:26 | 2 | 28.89 |
| 10/30/2026 15:25 | 50 | 28.89 |
| 10/30/2026 15:25 | 4 | 28.89 |
| 10/30/2026 15:25 | 48 | 28.89 |
| 10/30/2026 15:25 | 35 | 28.89 |
| 10/30/2026 15:25 | 25 | 28.90 |
| 10/30/2026 15:25 | 100 | 28.90 |
| 10/30/2026 15:25 | 100 | 28.90 |
| 10/30/2026 15:25 | 100 | 28.905 |
| 10/30/2026 15:25 | 10 | 28.90 |
| 10/30/2026 15:25 | 40 | 28.90 |
| 10/30/2026 15:25 | 11 | 28.90 |
| 10/30/2026 15:24 | 24 | 28.90 |
| 10/30/2026 15:24 | 100 | 28.90 |
| 10/30/2026 15:24 | 100 | 28.90 |
| 10/30/2026 15:24 | 28 | 28.89 |
| 10/30/2026 15:24 | 90 | 28.89 |
| 10/30/2026 15:24 | 10 | 28.89 |
| 10/30/2026 15:24 | 68 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 107 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 88 | 28.87 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 128 | 28.875 |
| 10/30/2026 15:24 | 100 | 28.875 |
| 10/30/2026 15:24 | 39 | 28.87 |
| 10/30/2026 15:24 | 88 | 28.87 |
| 10/30/2026 15:24 | 19 | 28.87 |
| 10/30/2026 15:24 | 35 | 28.87 |
| 10/30/2026 15:24 | 100 | 28.87 |
| 10/30/2026 15:24 | 120 | 28.87 |
| 10/30/2026 15:24 | 12 | 28.88 |
| 10/30/2026 15:24 | 88 | 28.88 |
| 10/30/2026 15:24 | 86 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 35 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 11 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.88 |
| 10/30/2026 15:24 | 100 | 28.875 |
| 10/30/2026 15:24 | 100 | 28.87 |
| 10/30/2026 15:24 | 2 | 28.87 |
| 10/30/2026 15:24 | 35 | 28.87 |
| 10/30/2026 15:24 | 10 | 28.87 |
| 10/30/2026 15:24 | 99 | 28.87 |
| 10/30/2026 15:24 | 1 | 28.87 |
| 10/30/2026 15:23 | 145 | 28.865 |
| 10/30/2026 15:23 | 145 | 28.865 |
| 10/30/2026 15:23 | 100 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 1 | 28.86 |
| 10/30/2026 15:23 | 88 | 28.86 |
| 10/30/2026 15:23 | 99 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.86 |
| 10/30/2026 15:23 | 80 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 10 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 120 | 28.845 |
| 10/30/2026 15:23 | 471 | 28.845 |
| 10/30/2026 15:23 | 280 | 28.845 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 34 | 28.85 |
| 10/30/2026 15:23 | 39 | 28.85 |
| 10/30/2026 15:23 | 34 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 74 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 9 | 28.85 |
| 10/30/2026 15:23 | 64 | 28.86 |
| 10/30/2026 15:23 | 36 | 28.86 |
| 10/30/2026 15:23 | 45 | 28.86 |
| 10/30/2026 15:23 | 150 | 28.86 |
| 10/30/2026 15:23 | 44 | 28.86 |
| 10/30/2026 15:23 | 10 | 28.86 |
| 10/30/2026 15:23 | 1 | 28.86 |
| 10/30/2026 15:23 | 90 | 28.86 |
| 10/30/2026 15:23 | 91 | 28.85 |
| 10/30/2026 15:23 | 75 | 28.85 |
| 10/30/2026 15:23 | 19 | 28.85 |
| 10/30/2026 15:23 | 100 | 28.85 |
| 10/30/2026 15:23 | 10 | 28.86 |
| 10/30/2026 15:23 | 44 | 28.86 |
| 10/30/2026 15:23 | 100 | 28.855 |
| 10/30/2026 15:22 | 122 | 28.87 |
| 10/30/2026 15:22 | 14 | 28.87 |
| 10/30/2026 15:22 | 36 | 28.87 |
| 10/30/2026 15:22 | 100 | 28.87 |
| 10/30/2026 15:22 | 60 | 28.87 |
| 10/30/2026 15:22 | 40 | 28.87 |
| 10/30/2026 15:22 | 20 | 28.87 |
| 10/30/2026 15:22 | 135 | 28.87 |
| 10/30/2026 15:22 | 91 | 28.87 |
| 10/30/2026 15:22 | 9 | 28.87 |
| 10/30/2026 15:22 | 1 | 28.87 |
| 10/30/2026 15:22 | 10 | 28.86 |
| 10/30/2026 15:22 | 100 | 28.855 |
| 10/30/2026 15:22 | 100 | 28.855 |
| 10/30/2026 15:22 | 11 | 28.855 |
| 10/30/2026 15:22 | 100 | 28.86 |
| 10/30/2026 15:22 | 100 | 28.89 |
| 10/30/2026 15:22 | 11 | 28.89 |
| 10/30/2026 15:22 | 100 | 28.89 |
| 10/30/2026 15:22 | 34 | 28.89 |
| 10/30/2026 15:22 | 10 | 28.90 |
| 10/30/2026 15:22 | 12 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 55 | 28.90 |
| 10/30/2026 15:22 | 44 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 10 | 28.90 |
| 10/30/2026 15:22 | 45 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 44 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 200 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 44 | 28.90 |
| 10/30/2026 15:22 | 55 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.90 |
| 10/30/2026 15:22 | 100 | 28.91 |
| 10/30/2026 15:22 | 10 | 28.91 |
| 10/30/2026 15:22 | 100 | 28.91 |
| 10/30/2026 15:22 | 1 | 28.91 |
| 10/30/2026 15:22 | 20 | 28.91 |
| 10/30/2026 15:22 | 80 | 28.91 |
| 10/30/2026 15:22 | 4 | 28.91 |
| 10/30/2026 15:22 | 88 | 28.905 |
| 10/30/2026 15:22 | 100 | 28.91 |
| 10/30/2026 15:22 | 100 | 28.915 |
| 10/30/2026 15:22 | 61 | 28.91 |
| 10/30/2026 15:22 | 10 | 28.91 |
| 10/30/2026 15:22 | 12 | 28.91 |
| 10/30/2026 15:22 | 100 | 28.93 |
| 10/30/2026 15:22 | 100 | 28.93 |
| 10/30/2026 15:21 | 100 | 28.94 |
| 10/30/2026 15:21 | 100 | 28.94 |
| 10/30/2026 15:21 | 100 | 28.93 |
| 10/30/2026 15:21 | 4 | 28.925 |
| 10/30/2026 15:21 | 100 | 28.96 |
| 10/30/2026 15:21 | 54 | 28.96 |
| 10/30/2026 15:21 | 3 | 28.96 |
| 10/30/2026 15:21 | 43 | 28.96 |
| 10/30/2026 15:21 | 20 | 28.96 |
| 10/30/2026 15:21 | 37 | 28.96 |
| 10/30/2026 15:21 | 100 | 28.95 |
| 10/30/2026 15:21 | 100 | 28.95 |
| 10/30/2026 15:21 | 2 | 28.95 |
| 10/30/2026 15:21 | 4 | 28.95 |
| 10/30/2026 15:21 | 17 | 28.95 |
| 10/30/2026 15:21 | 46 | 28.95 |
| 10/30/2026 15:21 | 100 | 28.95 |
| 10/30/2026 15:21 | 51 | 28.96 |
| 10/30/2026 15:21 | 49 | 28.96 |
| 10/30/2026 15:21 | 31 | 28.96 |
| 10/30/2026 15:21 | 8 | 28.96 |
| 10/30/2026 15:21 | 9 | 28.97 |
| 10/30/2026 15:21 | 30 | 28.97 |
| 10/30/2026 15:21 | 30 | 28.97 |
| 10/30/2026 15:21 | 40 | 28.97 |
| 10/30/2026 15:20 | 49 | 28.98 |
| 10/30/2026 15:20 | 34 | 28.98 |
| 10/30/2026 15:20 | 49 | 28.98 |
| 10/30/2026 15:20 | 17 | 28.98 |
| 10/30/2026 15:20 | 100 | 28.98 |
| 10/30/2026 15:20 | 100 | 28.98 |
| 10/30/2026 15:20 | 49 | 28.98 |
| 10/30/2026 15:20 | 90 | 28.98 |
| 10/30/2026 15:20 | 100 | 28.98 |
| 10/30/2026 15:20 | 22 | 28.97 |
| 10/30/2026 15:20 | 100 | 28.96 |
| 10/30/2026 15:20 | 100 | 28.96 |
| 10/30/2026 15:20 | 100 | 28.955 |
| 10/30/2026 15:20 | 100 | 28.955 |
| 10/30/2026 15:20 | 80 | 28.95 |
| 10/30/2026 15:20 | 100 | 28.95 |
| 10/30/2026 15:20 | 100 | 28.95 |
| 10/30/2026 15:20 | 100 | 28.96 |
| 10/30/2026 15:20 | 11 | 28.95 |
| 10/30/2026 15:20 | 89 | 28.95 |
| 10/30/2026 15:20 | 100 | 28.95 |
| 10/30/2026 15:20 | 100 | 28.94 |
| 10/30/2026 15:20 | 100 | 28.94 |
| 10/30/2026 15:20 | 80 | 28.94 |
| 10/30/2026 15:20 | 100 | 28.94 |
| 10/30/2026 15:20 | 300 | 28.93 |
| 10/30/2026 15:20 | 80 | 28.93 |
| 10/30/2026 15:20 | 100 | 28.93 |
| 10/30/2026 15:19 | 3 | 28.92 |
| 10/30/2026 15:19 | 97 | 28.92 |
| 10/30/2026 15:19 | 500 | 28.91 |
| 10/30/2026 15:19 | 4 | 28.91 |
| 10/30/2026 15:19 | 18 | 28.91 |
| 10/30/2026 15:19 | 35 | 28.90 |
| 10/30/2026 15:19 | 100 | 28.90 |
| 10/30/2026 15:18 | 160 | 28.90 |
| 10/30/2026 15:18 | 100 | 28.90 |
| 10/30/2026 15:18 | 6 | 28.90 |
| 10/30/2026 15:18 | 100 | 28.90 |
| 10/30/2026 15:18 | 1 | 28.90 |
| 10/30/2026 15:18 | 100 | 28.90 |
| 10/30/2026 15:18 | 100 | 28.89 |
| 10/30/2026 15:18 | 1 | 28.88 |
| 10/30/2026 15:18 | 2 | 28.88 |
| 10/30/2026 15:18 | 16 | 28.88 |
| 10/30/2026 15:18 | 35 | 28.88 |
| 10/30/2026 15:17 | 1 | 28.88 |
| 10/30/2026 15:17 | 100 | 28.88 |
| 10/30/2026 15:17 | 100 | 28.88 |
| 10/30/2026 15:17 | 35 | 28.89 |
| 10/30/2026 15:17 | 25 | 28.89 |
| 10/30/2026 15:17 | 4 | 28.89 |
| 10/30/2026 15:17 | 152 | 28.89 |
| 10/30/2026 15:17 | 4 | 28.885 |
| 10/30/2026 15:17 | 40 | 28.89 |
| 10/30/2026 15:17 | 27 | 28.89 |
| 10/30/2026 15:17 | 35 | 28.87 |
| 10/30/2026 15:17 | 60 | 28.89 |
| 10/30/2026 15:17 | 40 | 28.89 |
| 10/30/2026 15:17 | 100 | 28.89 |
| 10/30/2026 15:17 | 100 | 28.89 |
| 10/30/2026 15:17 | 100 | 28.89 |
| 10/30/2026 15:17 | 100 | 28.88 |
| 10/30/2026 15:17 | 100 | 28.88 |
| 10/30/2026 15:17 | 60 | 28.88 |
| 10/30/2026 15:17 | 100 | 28.87 |
| 10/30/2026 15:17 | 100 | 28.87 |
| 10/30/2026 15:17 | 8 | 28.86 |
| 10/30/2026 15:17 | 100 | 28.86 |
| 10/30/2026 15:17 | 200 | 28.85 |
| 10/30/2026 15:17 | 88 | 28.845 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 80 | 28.85 |
| 10/30/2026 15:17 | 20 | 28.85 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 49 | 28.84 |
| 10/30/2026 15:17 | 51 | 28.84 |
| 10/30/2026 15:17 | 51 | 28.84 |
| 10/30/2026 15:17 | 100 | 28.84 |
| 10/30/2026 15:17 | 3 | 28.84 |
| 10/30/2026 15:17 | 51 | 28.84 |
| 10/30/2026 15:17 | 4 | 28.84 |
| 10/30/2026 15:17 | 58 | 28.84 |
| 10/30/2026 15:17 | 42 | 28.84 |
| 10/30/2026 15:17 | 2 | 28.85 |
| 10/30/2026 15:17 | 76 | 28.85 |
| 10/30/2026 15:17 | 24 | 28.855 |
| 10/30/2026 15:17 | 176 | 28.855 |
| 10/30/2026 15:17 | 100 | 28.855 |
| 10/30/2026 15:17 | 300 | 28.855 |
| 10/30/2026 15:17 | 100 | 28.86 |
| 10/30/2026 15:17 | 58 | 28.86 |
| 10/30/2026 15:17 | 158 | 28.86 |
| 10/30/2026 15:17 | 142 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 52 | 28.86 |
| 10/30/2026 15:17 | 38 | 28.86 |
| 10/30/2026 15:17 | 52 | 28.86 |
| 10/30/2026 15:17 | 166 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 80 | 28.85 |
| 10/30/2026 15:17 | 200 | 28.85 |
| 10/30/2026 15:17 | 10 | 28.85 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 100 | 28.85 |
| 10/30/2026 15:17 | 10 | 28.86 |
| 10/30/2026 15:17 | 52 | 28.86 |
| 10/30/2026 15:17 | 100 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 58 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 58 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 58 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 52 | 28.86 |
| 10/30/2026 15:17 | 42 | 28.86 |
| 10/30/2026 15:17 | 142 | 28.86 |
| 10/30/2026 15:17 | 10 | 28.86 |
| 10/30/2026 15:17 | 1 | 28.86 |
| 10/30/2026 15:16 | 10 | 28.86 |
| 10/30/2026 15:16 | 169 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 142 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 7 | 28.86 |
| 10/30/2026 15:16 | 12 | 28.86 |
| 10/30/2026 15:16 | 41 | 28.86 |
| 10/30/2026 15:16 | 752 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 158 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 142 | 28.86 |
| 10/30/2026 15:16 | 53 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 10 | 28.86 |
| 10/30/2026 15:16 | 16 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 142 | 28.86 |
| 10/30/2026 15:16 | 53 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 142 | 28.86 |
| 10/30/2026 15:16 | 7 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 158 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 42 | 28.86 |
| 10/30/2026 15:16 | 142 | 28.86 |
| 10/30/2026 15:16 | 53 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 200 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 143 | 28.86 |
| 10/30/2026 15:16 | 10 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 4 | 28.85 |
| 10/30/2026 15:16 | 57 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 57 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 57 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 19 | 28.855 |
| 10/30/2026 15:16 | 86 | 28.85 |
| 10/30/2026 15:16 | 57 | 28.85 |
| 10/30/2026 15:16 | 43 | 28.85 |
| 10/30/2026 15:16 | 47 | 28.85 |
| 10/30/2026 15:16 | 35 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 200 | 28.86 |
| 10/30/2026 15:16 | 107 | 28.86 |
| 10/30/2026 15:16 | 53 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 100 | 28.86 |
| 10/30/2026 15:16 | 43 | 28.86 |
| 10/30/2026 15:16 | 57 | 28.86 |
| 10/30/2026 15:16 | 10 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 58 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 142 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.855 |
| 10/30/2026 15:16 | 142 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 100 | 28.85 |
| 10/30/2026 15:16 | 11 | 28.87 |
| 10/30/2026 15:16 | 1 | 28.87 |
| 10/30/2026 15:16 | 1 | 28.87 |
| 10/30/2026 15:16 | 1 | 28.87 |
| 10/30/2026 15:16 | 1 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.87 |
| 10/30/2026 15:16 | 51 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 114 | 28.88 |
| 10/30/2026 15:16 | 114 | 28.88 |
| 10/30/2026 15:16 | 39 | 28.87 |
| 10/30/2026 15:16 | 10 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.87 |
| 10/30/2026 15:16 | 51 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.875 |
| 10/30/2026 15:16 | 100 | 28.875 |
| 10/30/2026 15:16 | 51 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.87 |
| 10/30/2026 15:16 | 90 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 10 | 28.87 |
| 10/30/2026 15:16 | 49 | 28.89 |
| 10/30/2026 15:16 | 200 | 28.89 |
| 10/30/2026 15:16 | 100 | 28.89 |
| 10/30/2026 15:16 | 100 | 28.89 |
| 10/30/2026 15:16 | 114 | 28.90 |
| 10/30/2026 15:16 | 8 | 28.90 |
| 10/30/2026 15:16 | 6 | 28.90 |
| 10/30/2026 15:16 | 1 | 28.90 |
| 10/30/2026 15:16 | 49 | 28.90 |
| 10/30/2026 15:16 | 10 | 28.90 |
| 10/30/2026 15:16 | 10 | 28.89 |
| 10/30/2026 15:16 | 3 | 28.89 |
| 10/30/2026 15:16 | 100 | 28.89 |
| 10/30/2026 15:16 | 203 | 28.885 |
| 10/30/2026 15:16 | 100 | 28.88 |
| 10/30/2026 15:16 | 40 | 28.88 |
| 10/30/2026 15:16 | 50 | 28.88 |
| 10/30/2026 15:16 | 103 | 28.88 |
| 10/30/2026 15:16 | 12 | 28.88 |
| 10/30/2026 15:16 | 50 | 28.88 |
| 10/30/2026 15:16 | 100 | 28.88 |
| 10/30/2026 15:16 | 100 | 28.88 |
| 10/30/2026 15:16 | 40 | 28.88 |
| 10/30/2026 15:16 | 450 | 28.875 |
| 10/30/2026 15:16 | 40 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 100 | 28.87 |
| 10/30/2026 15:16 | 40 | 28.87 |
| 10/30/2026 15:16 | 142 | 28.87 |
| 10/30/2026 15:16 | 10 | 28.88 |
| 10/30/2026 15:16 | 40 | 28.88 |
| 10/30/2026 15:16 | 40 | 28.88 |
| 10/30/2026 15:16 | 142 | 28.88 |
| 10/30/2026 15:16 | 40 | 28.88 |
| 10/30/2026 15:16 | 12 | 28.87 |
| 10/30/2026 15:16 | 88 | 28.87 |
| 10/30/2026 15:16 | 40 | 28.87 |
| 10/30/2026 15:16 | 50 | 28.86 |
| 10/30/2026 15:16 | 25 | 28.87 |
| 10/30/2026 15:16 | 20 | 28.88 |
| 10/30/2026 15:16 | 35 | 28.89 |
| 10/30/2026 15:16 | 65 | 28.89 |
| 10/30/2026 15:16 | 30 | 28.89 |
| 10/30/2026 15:16 | 5 | 28.89 |
| 10/30/2026 15:16 | 95 | 28.89 |
| 10/30/2026 15:16 | 40 | 28.89 |
| 10/30/2026 15:16 | 55 | 28.89 |
| 10/30/2026 15:16 | 45 | 28.89 |
| 10/30/2026 15:16 | 100 | 28.90 |
| 10/30/2026 15:16 | 235 | 28.90 |
| 10/30/2026 15:16 | 30 | 28.90 |
| 10/30/2026 15:16 | 6 | 28.91 |
| 10/30/2026 15:16 | 18 | 28.91 |
| 10/30/2026 15:16 | 23 | 28.90 |
| 10/30/2026 15:16 | 50 | 28.90 |
| 10/30/2026 15:16 | 10 | 28.90 |
| 10/30/2026 15:16 | 65 | 28.90 |
| 10/30/2026 15:16 | 40 | 28.90 |
| 10/30/2026 15:16 | 1 | 28.92 |
| 10/30/2026 15:16 | 89 | 28.92 |
| 10/30/2026 15:16 | 10 | 28.92 |
| 10/30/2026 15:16 | 88 | 28.92 |
| 10/30/2026 15:15 | 2 | 28.92 |
| 10/30/2026 15:15 | 88 | 28.92 |
| 10/30/2026 15:15 | 100 | 28.92 |
| 10/30/2026 15:14 | 135 | 28.935 |
| 10/30/2026 15:14 | 100 | 28.94 |
| 10/30/2026 15:14 | 8 | 28.93 |
| 10/30/2026 15:14 | 34 | 28.92 |
| 10/30/2026 15:14 | 66 | 28.92 |
| 10/30/2026 15:14 | 10 | 28.92 |
| 10/30/2026 15:14 | 100 | 28.92 |
| 10/30/2026 15:14 | 10 | 28.90 |
| 10/30/2026 15:14 | 10 | 28.90 |
| 10/30/2026 15:14 | 28 | 28.89 |
| 10/30/2026 15:14 | 1 | 28.90 |
| 10/30/2026 15:14 | 1 | 28.90 |
| 10/30/2026 15:14 | 100 | 28.90 |
| 10/30/2026 15:14 | 10 | 28.90 |
| 10/30/2026 15:14 | 90 | 28.90 |
| 10/30/2026 15:14 | 10 | 28.90 |
| 10/30/2026 15:14 | 100 | 28.90 |
| 10/30/2026 15:14 | 1 | 28.89 |
| 10/30/2026 15:14 | 80 | 28.89 |
| 10/30/2026 15:14 | 100 | 28.89 |
| 10/30/2026 15:14 | 20 | 28.88 |
| 10/30/2026 15:14 | 1 | 28.88 |
| 10/30/2026 15:14 | 1 | 28.88 |
| 10/30/2026 15:14 | 10 | 28.88 |
| 10/30/2026 15:14 | 100 | 28.88 |
| 10/30/2026 15:13 | 100 | 28.87 |
| 10/30/2026 15:13 | 10 | 28.87 |
| 10/30/2026 15:13 | 100 | 28.87 |
| 10/30/2026 15:13 | 11 | 28.87 |
| 10/30/2026 15:13 | 100 | 28.86 |
| 10/30/2026 15:13 | 100 | 28.86 |
| 10/30/2026 15:13 | 90 | 28.85 |
| 10/30/2026 15:13 | 10 | 28.87 |
| 10/30/2026 15:13 | 12 | 28.87 |
| 10/30/2026 15:13 | 100 | 28.88 |
| 10/30/2026 15:13 | 10 | 28.89 |
| 10/30/2026 15:13 | 12 | 28.89 |
| 10/30/2026 15:13 | 10 | 28.89 |
| 10/30/2026 15:13 | 7 | 28.89 |
| 10/30/2026 15:13 | 10 | 28.89 |
| 10/30/2026 15:13 | 2 | 28.89 |
| 10/30/2026 15:13 | 100 | 28.89 |
| 10/30/2026 15:13 | 50 | 28.88 |
| 10/30/2026 15:13 | 50 | 28.88 |
| 10/30/2026 15:13 | 10 | 28.89 |
| 10/30/2026 15:13 | 4 | 28.89 |
| 10/30/2026 15:13 | 14 | 28.89 |
| 10/30/2026 15:13 | 1 | 28.89 |
| 10/30/2026 15:13 | 100 | 28.89 |
| 10/30/2026 15:12 | 20 | 28.885 |
| 10/30/2026 15:12 | 6 | 28.89 |
| 10/30/2026 15:12 | 535 | 28.90 |
| 10/30/2026 15:12 | 1 | 28.90 |
| 10/30/2026 15:12 | 1 | 28.90 |
| 10/30/2026 15:12 | 63 | 28.90 |
| 10/30/2026 15:12 | 13 | 28.90 |
| 10/30/2026 15:12 | 100 | 28.90 |
| 10/30/2026 15:12 | 1 | 28.90 |
| 10/30/2026 15:12 | 20 | 28.91 |
| 10/30/2026 15:12 | 21 | 28.91 |
| 10/30/2026 15:12 | 100 | 28.91 |
| 10/30/2026 15:12 | 4 | 28.91 |
| 10/30/2026 15:12 | 11 | 28.91 |
| 10/30/2026 15:12 | 2 | 28.91 |
| 10/30/2026 15:12 | 20 | 28.91 |
| 10/30/2026 15:11 | 2 | 28.90 |
| 10/30/2026 15:11 | 100 | 28.90 |
| 10/30/2026 15:11 | 100 | 28.91 |
| 10/30/2026 15:11 | 50 | 28.91 |
| 10/30/2026 15:11 | 10 | 28.91 |
| 10/30/2026 15:11 | 100 | 28.91 |
| 10/30/2026 15:11 | 100 | 28.90 |
| 10/30/2026 15:11 | 100 | 28.90 |
| 10/30/2026 15:11 | 2 | 28.90 |
| 10/30/2026 15:11 | 100 | 28.91 |
| 10/30/2026 15:11 | 100 | 28.92 |
| 10/30/2026 15:11 | 100 | 28.92 |
| 10/30/2026 15:11 | 100 | 28.92 |
| 10/30/2026 15:11 | 10 | 28.95 |
| 10/30/2026 15:11 | 100 | 28.95 |
| 10/30/2026 15:11 | 5 | 28.935 |
| 10/30/2026 15:10 | 6 | 28.935 |
| 10/30/2026 15:10 | 100 | 28.94 |
| 10/30/2026 15:10 | 51 | 28.93 |
| 10/30/2026 15:10 | 45 | 28.93 |
| 10/30/2026 15:10 | 100 | 28.93 |
| 10/30/2026 15:10 | 11 | 28.93 |
| 10/30/2026 15:10 | 24 | 28.92 |
| 10/30/2026 15:10 | 100 | 28.92 |
| 10/30/2026 15:10 | 49 | 28.93 |
| 10/30/2026 15:10 | 12 | 28.95 |
| 10/30/2026 15:10 | 200 | 28.965 |
| 10/30/2026 15:10 | 100 | 28.96 |
| 10/30/2026 15:10 | 450 | 28.975 |
| 10/30/2026 15:10 | 12 | 28.97 |
| 10/30/2026 15:10 | 100 | 28.97 |
| 10/30/2026 15:10 | 1 | 28.95 |
| 10/30/2026 15:10 | 100 | 28.95 |
| 10/30/2026 15:10 | 12 | 28.95 |
| 10/30/2026 15:09 | 177 | 28.95 |
| 10/30/2026 15:09 | 88 | 28.95 |
| 10/30/2026 15:09 | 100 | 28.96 |
| 10/30/2026 15:09 | 100 | 28.96 |
| 10/30/2026 15:09 | 3 | 28.96 |
| 10/30/2026 15:09 | 100 | 28.97 |
| 10/30/2026 15:09 | 100 | 28.96 |
| 10/30/2026 15:09 | 100 | 28.95 |
| 10/30/2026 15:09 | 12 | 28.95 |
| 10/30/2026 15:09 | 100 | 28.95 |
| 10/30/2026 15:09 | 50 | 28.94 |
| 10/30/2026 15:09 | 2 | 28.95 |
| 10/30/2026 15:09 | 62 | 28.95 |
| 10/30/2026 15:09 | 12 | 28.96 |
| 10/30/2026 15:09 | 88 | 28.96 |
| 10/30/2026 15:09 | 7 | 28.97 |
| 10/30/2026 15:09 | 10 | 28.98 |
| 10/30/2026 15:09 | 20 | 28.99 |
| 10/30/2026 15:09 | 2 | 28.99 |
| 10/30/2026 15:09 | 100 | 28.99 |
| 10/30/2026 15:09 | 100 | 28.98 |
| 10/30/2026 15:08 | 10 | 28.98 |
| 10/30/2026 15:08 | 100 | 28.97 |
| 10/30/2026 15:08 | 12 | 28.98 |
| 10/30/2026 15:08 | 88 | 28.98 |
| 10/30/2026 15:08 | 21 | 28.98 |
| 10/30/2026 15:08 | 100 | 28.98 |
| 10/30/2026 15:08 | 100 | 28.97 |
| 10/30/2026 15:08 | 100 | 28.97 |
| 10/30/2026 15:08 | 8 | 28.97 |
| 10/30/2026 15:08 | 13 | 28.96 |
| 10/30/2026 15:08 | 22 | 28.96 |
| 10/30/2026 15:08 | 17 | 28.95 |
| 10/30/2026 15:08 | 83 | 28.95 |
| 10/30/2026 15:08 | 15 | 28.95 |
| 10/30/2026 15:08 | 100 | 28.95 |
| 10/30/2026 15:08 | 11 | 28.94 |
| 10/30/2026 15:08 | 100 | 28.94 |
| 10/30/2026 15:08 | 2 | 28.93 |
| 10/30/2026 15:08 | 12 | 28.93 |
| 10/30/2026 15:08 | 1 | 28.93 |
| 10/30/2026 15:08 | 25 | 28.92 |
| 10/30/2026 15:08 | 300 | 28.92 |
| 10/30/2026 15:08 | 25 | 28.92 |
| 10/30/2026 15:08 | 14 | 28.92 |
| 10/30/2026 15:08 | 100 | 28.92 |
| 10/30/2026 15:08 | 1 | 28.91 |
| 10/30/2026 15:08 | 100 | 28.91 |
| 10/30/2026 15:08 | 100 | 28.91 |
| 10/30/2026 15:07 | 26 | 28.91 |
| 10/30/2026 15:07 | 27 | 28.92 |
| 10/30/2026 15:07 | 200 | 28.92 |
| 10/30/2026 15:07 | 450 | 28.925 |
| 10/30/2026 15:07 | 100 | 28.93 |
| 10/30/2026 15:07 | 100 | 28.93 |
| 10/30/2026 15:07 | 100 | 28.935 |
| 10/30/2026 15:07 | 100 | 28.93 |
| 10/30/2026 15:07 | 100 | 28.93 |
| 10/30/2026 15:07 | 13 | 28.92 |
| 10/30/2026 15:07 | 10 | 28.92 |
| 10/30/2026 15:07 | 100 | 28.90 |
| 10/30/2026 15:07 | 100 | 28.90 |
| 10/30/2026 15:07 | 14 | 28.89 |
| 10/30/2026 15:07 | 80 | 28.89 |
| 10/30/2026 15:07 | 22 | 28.89 |
| 10/30/2026 15:07 | 100 | 28.88 |
| 10/30/2026 15:07 | 200 | 28.88 |
| 10/30/2026 15:07 | 15 | 28.88 |
| 10/30/2026 15:07 | 60 | 28.87 |
| 10/30/2026 15:07 | 100 | 28.87 |
| 10/30/2026 15:07 | 3 | 28.87 |
| 10/30/2026 15:07 | 17 | 28.87 |
| 10/30/2026 15:07 | 83 | 28.87 |
| 10/30/2026 15:07 | 300 | 28.87 |
| 10/30/2026 15:07 | 100 | 28.87 |
| 10/30/2026 15:07 | 100 | 28.86 |
| 10/30/2026 15:07 | 10 | 28.86 |
| 10/30/2026 15:07 | 100 | 28.85 |
| 10/30/2026 15:07 | 60 | 28.86 |
| 10/30/2026 15:07 | 15 | 28.86 |
| 10/30/2026 15:07 | 2 | 28.86 |
| 10/30/2026 15:07 | 400 | 28.85 |
| 10/30/2026 15:07 | 200 | 28.87 |
| 10/30/2026 15:07 | 77 | 28.88 |
| 10/30/2026 15:06 | 68 | 28.88 |
| 10/30/2026 15:06 | 9 | 28.88 |
| 10/30/2026 15:06 | 39 | 28.89 |
| 10/30/2026 15:06 | 2 | 28.89 |
| 10/30/2026 15:06 | 10 | 28.89 |
| 10/30/2026 15:06 | 3 | 28.89 |
| 10/30/2026 15:06 | 85 | 28.89 |
| 10/30/2026 15:06 | 2 | 28.89 |
| 10/30/2026 15:06 | 10 | 28.89 |
| 10/30/2026 15:06 | 1 | 28.89 |
| 10/30/2026 15:06 | 80 | 28.89 |
| 10/30/2026 15:06 | 11 | 28.89 |
| 10/30/2026 15:06 | 77 | 28.88 |
| 10/30/2026 15:06 | 5 | 28.885 |
| 10/30/2026 15:06 | 88 | 28.885 |
| 10/30/2026 15:06 | 7 | 28.89 |
| 10/30/2026 15:06 | 12 | 28.89 |
| 10/30/2026 15:06 | 60 | 28.895 |
| 10/30/2026 15:06 | 100 | 28.895 |
| 10/30/2026 15:06 | 13 | 28.90 |
| 10/30/2026 15:06 | 100 | 28.90 |
| 10/30/2026 15:06 | 21 | 28.89 |
| 10/30/2026 15:06 | 101 | 28.89 |
| 10/30/2026 15:06 | 20 | 28.89 |
| 10/30/2026 15:06 | 13 | 28.89 |
| 10/30/2026 15:06 | 100 | 28.89 |
| 10/30/2026 15:06 | 100 | 28.88 |
| 10/30/2026 15:06 | 11 | 28.88 |
| 10/30/2026 15:06 | 15 | 28.87 |
| 10/30/2026 15:06 | 2 | 28.87 |
| 10/30/2026 15:06 | 2 | 28.87 |
| 10/30/2026 15:06 | 2 | 28.87 |
| 10/30/2026 15:06 | 100 | 28.87 |
| 10/30/2026 15:05 | 26 | 28.86 |
| 10/30/2026 15:05 | 1 | 28.86 |
| 10/30/2026 15:05 | 3 | 28.86 |
| 10/30/2026 15:05 | 4 | 28.85 |
| 10/30/2026 15:05 | 2 | 28.85 |
| 10/30/2026 15:05 | 11 | 28.85 |
| 10/30/2026 15:05 | 2 | 28.85 |
| 10/30/2026 15:05 | 7 | 28.85 |
| 10/30/2026 15:05 | 100 | 28.85 |
| 10/30/2026 15:05 | 13 | 28.84 |
| 10/30/2026 15:05 | 17 | 28.84 |
| 10/30/2026 15:05 | 1 | 28.84 |
| 10/30/2026 15:05 | 18 | 28.84 |
| 10/30/2026 15:05 | 53 | 28.84 |
| 10/30/2026 15:05 | 17 | 28.84 |
| 10/30/2026 15:05 | 19 | 28.83 |
| 10/30/2026 15:05 | 53 | 28.83 |
| 10/30/2026 15:05 | 71 | 28.83 |
| 10/30/2026 15:05 | 1 | 28.84 |
| 10/30/2026 15:05 | 100 | 28.84 |
| 10/30/2026 15:05 | 100 | 28.84 |
| 10/30/2026 15:05 | 12 | 28.85 |
| 10/30/2026 15:05 | 9 | 28.85 |
| 10/30/2026 15:05 | 64 | 28.85 |
| 10/30/2026 15:05 | 100 | 28.85 |
| 10/30/2026 15:05 | 2 | 28.84 |
| 10/30/2026 15:05 | 100 | 28.84 |
| 10/30/2026 15:05 | 73 | 28.835 |
| 10/30/2026 15:04 | 73 | 28.835 |
| 10/30/2026 15:04 | 100 | 28.835 |
| 10/30/2026 15:04 | 3 | 28.82 |
| 10/30/2026 15:04 | 37 | 28.82 |
| 10/30/2026 15:04 | 1 | 28.83 |
| 10/30/2026 15:04 | 4 | 28.83 |
| 10/30/2026 15:04 | 32 | 28.83 |
| 10/30/2026 15:04 | 37 | 28.83 |
| 10/30/2026 15:04 | 5 | 28.83 |
| 10/30/2026 15:04 | 31 | 28.83 |
| 10/30/2026 15:04 | 1 | 28.83 |
| 10/30/2026 15:04 | 100 | 28.83 |
| 10/30/2026 15:04 | 13 | 28.86 |
| 10/30/2026 15:04 | 100 | 28.86 |
| 10/30/2026 15:04 | 113 | 28.86 |
| 10/30/2026 15:04 | 100 | 28.87 |
| 10/30/2026 15:04 | 100 | 28.87 |
| 10/30/2026 15:04 | 3 | 28.87 |
| 10/30/2026 15:04 | 28 | 28.88 |
| 10/30/2026 15:04 | 1 | 28.88 |
| 10/30/2026 15:04 | 1 | 28.88 |
| 10/30/2026 15:04 | 48 | 28.89 |
| 10/30/2026 15:04 | 100 | 28.89 |
| 10/30/2026 15:04 | 1 | 28.89 |
| 10/30/2026 15:04 | 14 | 28.89 |
| 10/30/2026 15:04 | 2 | 28.89 |
| 10/30/2026 15:04 | 100 | 28.89 |
| 10/30/2026 15:04 | 100 | 28.88 |
| 10/30/2026 15:04 | 100 | 28.88 |
| 10/30/2026 15:04 | 2 | 28.88 |
| 10/30/2026 15:04 | 71 | 28.88 |
| 10/30/2026 15:03 | 71 | 28.88 |
| 10/30/2026 15:03 | 71 | 28.88 |
| 10/30/2026 15:03 | 70 | 28.88 |
| 10/30/2026 15:03 | 71 | 28.88 |
| 10/30/2026 15:03 | 69 | 28.88 |
| 10/30/2026 15:03 | 13 | 28.88 |
| 10/30/2026 15:03 | 100 | 28.88 |
| 10/30/2026 15:03 | 50 | 28.875 |
| 10/30/2026 15:03 | 11 | 28.875 |
| 10/30/2026 15:03 | 100 | 28.87 |
| 10/30/2026 15:03 | 41 | 28.87 |
| 10/30/2026 15:03 | 13 | 28.87 |
| 10/30/2026 15:03 | 69 | 28.86 |
| 10/30/2026 15:03 | 14 | 28.86 |
| 10/30/2026 15:03 | 10 | 28.86 |
| 10/30/2026 15:03 | 70 | 28.86 |
| 10/30/2026 15:03 | 105 | 28.86 |
| 10/30/2026 15:03 | 80 | 28.85 |
| 10/30/2026 15:03 | 100 | 28.85 |
| 10/30/2026 15:03 | 100 | 28.86 |
| 10/30/2026 15:03 | 100 | 28.88 |
| 10/30/2026 15:03 | 38 | 28.88 |
| 10/30/2026 15:03 | 62 | 28.88 |
| 10/30/2026 15:02 | 100 | 28.88 |
| 10/30/2026 15:02 | 26 | 28.87 |
| 10/30/2026 15:02 | 100 | 28.87 |
| 10/30/2026 15:02 | 1 | 28.87 |
| 10/30/2026 15:02 | 73 | 28.87 |
| 10/30/2026 15:02 | 24 | 28.86 |
| 10/30/2026 15:02 | 24 | 28.86 |
| 10/30/2026 15:02 | 76 | 28.86 |
| 10/30/2026 15:02 | 24 | 28.86 |
| 10/30/2026 15:02 | 76 | 28.86 |
| 10/30/2026 15:02 | 100 | 28.86 |
| 10/30/2026 15:02 | 100 | 28.86 |
| 10/30/2026 15:02 | 33 | 28.86 |
| 10/30/2026 15:02 | 80 | 28.845 |
| 10/30/2026 15:02 | 100 | 28.85 |
| 10/30/2026 15:02 | 200 | 28.85 |
| 10/30/2026 15:02 | 5 | 28.85 |
| 10/30/2026 15:02 | 63 | 28.85 |
| 10/30/2026 15:02 | 2 | 28.85 |
| 10/30/2026 15:02 | 54 | 28.85 |
| 10/30/2026 15:02 | 176 | 28.85 |
| 10/30/2026 15:02 | 18 | 28.85 |
| 10/30/2026 15:02 | 44 | 28.85 |
| 10/30/2026 15:02 | 141 | 28.85 |
| 10/30/2026 15:02 | 300 | 28.845 |
| 10/30/2026 15:02 | 18 | 28.85 |
| 10/30/2026 15:02 | 100 | 28.85 |
| 10/30/2026 15:02 | 100 | 28.85 |
| 10/30/2026 15:02 | 13 | 28.85 |
| 10/30/2026 15:02 | 100 | 28.88 |
| 10/30/2026 15:02 | 100 | 28.89 |
| 10/30/2026 15:02 | 100 | 28.89 |
| 10/30/2026 15:02 | 44 | 28.89 |
| 10/30/2026 15:02 | 100 | 28.90 |
| 10/30/2026 15:02 | 100 | 28.90 |
| 10/30/2026 15:02 | 88 | 28.90 |
| 10/30/2026 15:02 | 11 | 28.90 |
| 10/30/2026 15:02 | 29 | 28.89 |
| 10/30/2026 15:02 | 100 | 28.87 |
| 10/30/2026 15:02 | 23 | 28.85 |
| 10/30/2026 15:02 | 61 | 28.85 |
| 10/30/2026 15:02 | 100 | 28.85 |
| 10/30/2026 15:02 | 100 | 28.84 |
| 10/30/2026 15:02 | 100 | 28.84 |
| 10/30/2026 15:02 | 3 | 28.83 |
| 10/30/2026 15:02 | 1 | 28.83 |
| 10/30/2026 15:02 | 11 | 28.83 |
| 10/30/2026 15:02 | 100 | 28.83 |
| 10/30/2026 15:02 | 100 | 28.83 |
| 10/30/2026 15:01 | 61 | 28.82 |
| 10/30/2026 15:01 | 61 | 28.82 |
| 10/30/2026 15:01 | 100 | 28.83 |
| 10/30/2026 15:01 | 1 | 28.83 |
| 10/30/2026 15:01 | 6 | 28.83 |
| 10/30/2026 15:01 | 37 | 28.84 |
| 10/30/2026 15:01 | 63 | 28.84 |
| 10/30/2026 15:01 | 61 | 28.84 |
| 10/30/2026 15:01 | 11 | 28.84 |
| 10/30/2026 15:01 | 2 | 28.84 |
| 10/30/2026 15:01 | 36 | 28.83 |
| 10/30/2026 15:01 | 13 | 28.83 |
| 10/30/2026 15:01 | 13 | 28.83 |
| 10/30/2026 15:00 | 56 | 28.84 |
| 10/30/2026 15:00 | 30 | 28.84 |
| 10/30/2026 15:00 | 14 | 28.84 |
| 10/30/2026 15:00 | 1 | 28.84 |
| 10/30/2026 15:00 | 53 | 28.86 |
| 10/30/2026 15:00 | 31 | 28.86 |
| 10/30/2026 15:00 | 24 | 28.87 |
| 10/30/2026 15:00 | 176 | 28.87 |
| 10/30/2026 15:00 | 100 | 28.87 |
| 10/30/2026 15:00 | 100 | 28.87 |
| 10/30/2026 15:00 | 30 | 28.88 |
| 10/30/2026 15:00 | 88 | 28.88 |
| 10/30/2026 15:00 | 86 | 28.89 |
| 10/30/2026 15:00 | 32 | 28.89 |
| 10/30/2026 15:00 | 118 | 28.89 |
| 10/30/2026 15:00 | 100 | 28.89 |
| 10/30/2026 15:00 | 2 | 28.89 |
| 10/30/2026 15:00 | 60 | 28.895 |
| 10/30/2026 14:59 | 11 | 28.89 |
| 10/30/2026 14:59 | 10 | 28.88 |
| 10/30/2026 14:59 | 33 | 28.88 |
| 10/30/2026 14:59 | 67 | 28.88 |
| 10/30/2026 14:59 | 16 | 28.89 |
| 10/30/2026 14:59 | 20 | 28.89 |
| 10/30/2026 14:59 | 12 | 28.89 |
| 10/30/2026 14:59 | 100 | 28.89 |
| 10/30/2026 14:59 | 23 | 28.88 |
| 10/30/2026 14:59 | 2 | 28.87 |
| 10/30/2026 14:59 | 63 | 28.87 |
| 10/30/2026 14:59 | 1 | 28.87 |
| 10/30/2026 14:59 | 6 | 28.89 |
| 10/30/2026 14:59 | 100 | 28.88 |
| 10/30/2026 14:59 | 17 | 28.88 |
| 10/30/2026 14:59 | 400 | 28.87 |
| 10/30/2026 14:59 | 29 | 28.87 |
| 10/30/2026 14:59 | 11 | 28.87 |
| 10/30/2026 14:59 | 100 | 28.87 |
| 10/30/2026 14:59 | 100 | 28.87 |
| 10/30/2026 14:59 | 88 | 28.86 |
| 10/30/2026 14:59 | 100 | 28.86 |
| 10/30/2026 14:59 | 17 | 28.85 |
| 10/30/2026 14:59 | 40 | 28.85 |
| 10/30/2026 14:59 | 3 | 28.84 |
| 10/30/2026 14:59 | 11 | 28.84 |
| 10/30/2026 14:59 | 19 | 28.84 |
| 10/30/2026 14:59 | 27 | 28.85 |
| 10/30/2026 14:59 | 73 | 28.85 |
| 10/30/2026 14:59 | 50 | 28.86 |
| 10/30/2026 14:59 | 50 | 28.86 |
| 10/30/2026 14:58 | 20 | 28.88 |
| 10/30/2026 14:58 | 100 | 28.88 |
| 10/30/2026 14:58 | 85 | 28.90 |
| 10/30/2026 14:58 | 115 | 28.90 |
| 10/30/2026 14:58 | 100 | 28.91 |
| 10/30/2026 14:58 | 4 | 28.91 |
| 10/30/2026 14:58 | 20 | 28.91 |
| 10/30/2026 14:58 | 32 | 28.92 |
| 10/30/2026 14:58 | 32 | 28.93 |
| 10/30/2026 14:58 | 32 | 28.93 |
| 10/30/2026 14:58 | 100 | 28.93 |
| 10/30/2026 14:58 | 1 | 28.93 |
| 10/30/2026 14:58 | 100 | 28.93 |
| 10/30/2026 14:58 | 32 | 28.94 |
| 10/30/2026 14:58 | 22 | 28.94 |
| 10/30/2026 14:58 | 145 | 28.945 |
| 10/30/2026 14:58 | 28 | 28.945 |
| 10/30/2026 14:58 | 100 | 28.945 |
| 10/30/2026 14:58 | 12 | 28.945 |
| 10/30/2026 14:58 | 88 | 28.945 |
| 10/30/2026 14:58 | 88 | 28.94 |
| 10/30/2026 14:58 | 12 | 28.94 |
| 10/30/2026 14:58 | 10 | 28.94 |
| 10/30/2026 14:57 | 120 | 28.915 |
| 10/30/2026 14:57 | 128 | 28.92 |
| 10/30/2026 14:57 | 100 | 28.925 |
| 10/30/2026 14:57 | 100 | 28.94 |
| 10/30/2026 14:57 | 109 | 28.95 |
| 10/30/2026 14:57 | 67 | 28.95 |
| 10/30/2026 14:57 | 88 | 28.955 |
| 10/30/2026 14:57 | 8 | 28.94 |
| 10/30/2026 14:57 | 48 | 28.94 |
| 10/30/2026 14:57 | 100 | 28.95 |
| 10/30/2026 14:57 | 12 | 28.95 |
| 10/30/2026 14:57 | 88 | 28.95 |
| 10/30/2026 14:57 | 8 | 28.94 |
| 10/30/2026 14:57 | 100 | 28.91 |
| 10/30/2026 14:57 | 100 | 28.91 |
| 10/30/2026 14:57 | 10 | 28.90 |
| 10/30/2026 14:57 | 32 | 28.90 |
| 10/30/2026 14:57 | 100 | 28.90 |
| 10/30/2026 14:57 | 100 | 28.90 |
| 10/30/2026 14:57 | 100 | 28.89 |
| 10/30/2026 14:57 | 92 | 28.89 |
| 10/30/2026 14:57 | 128 | 28.89 |
| 10/30/2026 14:57 | 8 | 28.89 |
| 10/30/2026 14:57 | 43 | 28.89 |
| 10/30/2026 14:57 | 57 | 28.89 |
| 10/30/2026 14:57 | 46 | 28.88 |
| 10/30/2026 14:57 | 20 | 28.88 |
| 10/30/2026 14:57 | 132 | 28.89 |
| 10/30/2026 14:57 | 143 | 28.89 |
| 10/30/2026 14:57 | 100 | 28.89 |
| 10/30/2026 14:57 | 150 | 28.89 |
| 10/30/2026 14:57 | 100 | 28.89 |
| 10/30/2026 14:57 | 100 | 28.89 |
| 10/30/2026 14:57 | 23 | 28.88 |
| 10/30/2026 14:57 | 127 | 28.88 |
| 10/30/2026 14:57 | 127 | 28.88 |
| 10/30/2026 14:57 | 100 | 28.88 |
| 10/30/2026 14:57 | 173 | 28.87 |
| 10/30/2026 14:57 | 128 | 28.87 |
| 10/30/2026 14:57 | 32 | 28.87 |
| 10/30/2026 14:57 | 100 | 28.87 |
| 10/30/2026 14:57 | 19 | 28.88 |
| 10/30/2026 14:57 | 14 | 28.88 |
| 10/30/2026 14:57 | 88 | 28.88 |
| 10/30/2026 14:57 | 100 | 28.88 |
| 10/30/2026 14:57 | 12 | 28.88 |
| 10/30/2026 14:57 | 100 | 28.88 |
| 10/30/2026 14:57 | 12 | 28.88 |
| 10/30/2026 14:57 | 100 | 28.88 |
| 10/30/2026 14:57 | 100 | 28.88 |
| 10/30/2026 14:57 | 20 | 28.88 |
| 10/30/2026 14:57 | 24 | 28.87 |
| 10/30/2026 14:57 | 176 | 28.87 |
| 10/30/2026 14:57 | 15 | 28.87 |
| 10/30/2026 14:57 | 100 | 28.87 |
| 10/30/2026 14:57 | 12 | 28.87 |
| 10/30/2026 14:57 | 13 | 28.87 |
| 10/30/2026 14:57 | 100 | 28.87 |
| 10/30/2026 14:57 | 59 | 28.87 |
| 10/30/2026 14:57 | 100 | 28.855 |
| 10/30/2026 14:56 | 100 | 28.87 |
| 10/30/2026 14:56 | 43 | 28.87 |
| 10/30/2026 14:56 | 10 | 28.87 |
| 10/30/2026 14:56 | 10 | 28.87 |
| 10/30/2026 14:56 | 37 | 28.86 |
| 10/30/2026 14:56 | 24 | 28.87 |
| 10/30/2026 14:56 | 176 | 28.87 |
| 10/30/2026 14:56 | 100 | 28.87 |
| 10/30/2026 14:56 | 10 | 28.87 |
| 10/30/2026 14:56 | 100 | 28.86 |
| 10/30/2026 14:56 | 43 | 28.86 |
| 10/30/2026 14:56 | 57 | 28.86 |
| 10/30/2026 14:56 | 20 | 28.86 |
| 10/30/2026 14:56 | 100 | 28.87 |
| 10/30/2026 14:56 | 100 | 28.87 |
| 10/30/2026 14:56 | 300 | 28.86 |
| 10/30/2026 14:56 | 12 | 28.85 |
| 10/30/2026 14:56 | 18 | 28.84 |
| 10/30/2026 14:56 | 23 | 28.83 |
| 10/30/2026 14:56 | 200 | 28.83 |
| 10/30/2026 14:56 | 12 | 28.83 |
| 10/30/2026 14:56 | 20 | 28.83 |
| 10/30/2026 14:56 | 100 | 28.82 |
| 10/30/2026 14:56 | 100 | 28.82 |
| 10/30/2026 14:55 | 73 | 28.81 |
| 10/30/2026 14:55 | 1 | 28.82 |
| 10/30/2026 14:55 | 26 | 28.82 |
| 10/30/2026 14:55 | 74 | 28.82 |
| 10/30/2026 14:55 | 26 | 28.83 |
| 10/30/2026 14:55 | 62 | 28.83 |
| 10/30/2026 14:55 | 11 | 28.83 |
| 10/30/2026 14:55 | 15 | 28.83 |
| 10/30/2026 14:55 | 88 | 28.83 |
| 10/30/2026 14:55 | 12 | 28.83 |
| 10/30/2026 14:55 | 88 | 28.83 |
| 10/30/2026 14:55 | 12 | 28.83 |
| 10/30/2026 14:55 | 88 | 28.83 |
| 10/30/2026 14:55 | 11 | 28.83 |
| 10/30/2026 14:55 | 100 | 28.83 |
| 10/30/2026 14:55 | 100 | 28.83 |
| 10/30/2026 14:55 | 100 | 28.85 |
| 10/30/2026 14:55 | 20 | 28.85 |
| 10/30/2026 14:55 | 100 | 28.85 |
| 10/30/2026 14:55 | 20 | 28.84 |
| 10/30/2026 14:55 | 71 | 28.84 |
| 10/30/2026 14:55 | 100 | 28.84 |
| 10/30/2026 14:55 | 100 | 28.83 |
| 10/30/2026 14:55 | 50 | 28.83 |
| 10/30/2026 14:55 | 60 | 28.83 |
| 10/30/2026 14:55 | 100 | 28.82 |
| 10/30/2026 14:55 | 8 | 28.82 |
| 10/30/2026 14:55 | 17 | 28.81 |
| 10/30/2026 14:55 | 5 | 28.81 |
| 10/30/2026 14:55 | 100 | 28.81 |
| 10/30/2026 14:55 | 31 | 28.80 |
| 10/30/2026 14:55 | 12 | 28.79 |
| 10/30/2026 14:55 | 88 | 28.79 |
| 10/30/2026 14:54 | 12 | 28.79 |
| 10/30/2026 14:54 | 88 | 28.79 |
| 10/30/2026 14:54 | 56 | 28.81 |
| 10/30/2026 14:54 | 92 | 28.81 |
| 10/30/2026 14:54 | 8 | 28.81 |
| 10/30/2026 14:54 | 100 | 28.81 |
| 10/30/2026 14:54 | 100 | 28.81 |
| 10/30/2026 14:54 | 15 | 28.81 |
| 10/30/2026 14:54 | 100 | 28.81 |
| 10/30/2026 14:54 | 44 | 28.80 |
| 10/30/2026 14:54 | 100 | 28.80 |
| 10/30/2026 14:54 | 10 | 28.80 |
| 10/30/2026 14:54 | 27 | 28.805 |
| 10/30/2026 14:54 | 49 | 28.78 |
| 10/30/2026 14:54 | 12 | 28.77 |
| 10/30/2026 14:54 | 100 | 28.76 |
| 10/30/2026 14:54 | 100 | 28.76 |
| 10/30/2026 14:54 | 12 | 28.75 |
| 10/30/2026 14:54 | 88 | 28.75 |
| 10/30/2026 14:54 | 100 | 28.77 |
| 10/30/2026 14:54 | 10 | 28.77 |
| 10/30/2026 14:54 | 100 | 28.76 |
| 10/30/2026 14:54 | 112 | 28.76 |
| 10/30/2026 14:54 | 100 | 28.76 |
| 10/30/2026 14:54 | 100 | 28.76 |
| 10/30/2026 14:54 | 100 | 28.75 |
| 10/30/2026 14:54 | 100 | 28.75 |
| 10/30/2026 14:54 | 100 | 28.75 |
| 10/30/2026 14:53 | 55 | 28.75 |
| 10/30/2026 14:53 | 45 | 28.75 |
| 10/30/2026 14:53 | 15 | 28.74 |
| 10/30/2026 14:53 | 12 | 28.725 |
| 10/30/2026 14:53 | 88 | 28.725 |
| 10/30/2026 14:53 | 100 | 28.73 |
| 10/30/2026 14:53 | 200 | 28.74 |
| 10/30/2026 14:53 | 100 | 28.755 |
| 10/30/2026 14:53 | 12 | 28.755 |
| 10/30/2026 14:53 | 88 | 28.755 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 1 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 58 | 28.75 |
| 10/30/2026 14:53 | 46 | 28.75 |
| 10/30/2026 14:53 | 35 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.76 |
| 10/30/2026 14:53 | 13 | 28.76 |
| 10/30/2026 14:53 | 8 | 28.76 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 91 | 28.75 |
| 10/30/2026 14:53 | 9 | 28.75 |
| 10/30/2026 14:53 | 91 | 28.75 |
| 10/30/2026 14:53 | 9 | 28.75 |
| 10/30/2026 14:53 | 431 | 28.75 |
| 10/30/2026 14:53 | 70 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 600 | 28.755 |
| 10/30/2026 14:53 | 53 | 28.755 |
| 10/30/2026 14:53 | 230 | 28.755 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 30 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 8 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 8 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 8 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 300 | 28.75 |
| 10/30/2026 14:53 | 192 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 8 | 28.75 |
| 10/30/2026 14:53 | 92 | 28.75 |
| 10/30/2026 14:53 | 200 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 300 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.75 |
| 10/30/2026 14:53 | 100 | 28.76 |
| 10/30/2026 14:53 | 6 | 28.77 |
| 10/30/2026 14:53 | 100 | 28.80 |
| 10/30/2026 14:53 | 88 | 28.80 |
| 10/30/2026 14:53 | 60 | 28.80 |
| 10/30/2026 14:53 | 176 | 28.80 |
| 10/30/2026 14:53 | 29 | 28.80 |
| 10/30/2026 14:53 | 100 | 28.80 |
| 10/30/2026 14:53 | 12 | 28.80 |
| 10/30/2026 14:53 | 88 | 28.80 |
| 10/30/2026 14:53 | 12 | 28.80 |
| 10/30/2026 14:53 | 36 | 28.80 |
| 10/30/2026 14:53 | 76 | 28.80 |
| 10/30/2026 14:53 | 24 | 28.80 |
| 10/30/2026 14:53 | 76 | 28.80 |
| 10/30/2026 14:53 | 12 | 28.80 |
| 10/30/2026 14:53 | 12 | 28.80 |
| 10/30/2026 14:53 | 12 | 28.80 |
| 10/30/2026 14:53 | 88 | 28.80 |
| 10/30/2026 14:53 | 100 | 28.80 |
| 10/30/2026 14:53 | 100 | 28.80 |
| 10/30/2026 14:53 | 450 | 28.805 |
| 10/30/2026 14:53 | 332 | 28.795 |
| 10/30/2026 14:53 | 10 | 28.80 |
| 10/30/2026 14:53 | 20 | 28.83 |
| 10/30/2026 14:53 | 34 | 28.83 |
| 10/30/2026 14:53 | 400 | 28.84 |
| 10/30/2026 14:53 | 20 | 28.84 |
| 10/30/2026 14:53 | 20 | 28.85 |
| 10/30/2026 14:53 | 100 | 28.85 |
| 10/30/2026 14:53 | 12 | 28.86 |
| 10/30/2026 14:53 | 22 | 28.86 |
| 10/30/2026 14:53 | 88 | 28.86 |
| 10/30/2026 14:53 | 4 | 28.87 |
| 10/30/2026 14:53 | 39 | 28.87 |
| 10/30/2026 14:53 | 61 | 28.87 |
| 10/30/2026 14:52 | 149 | 28.93 |
| 10/30/2026 14:52 | 2 | 28.93 |
| 10/30/2026 14:52 | 149 | 28.93 |
| 10/30/2026 14:52 | 100 | 28.93 |
| 10/30/2026 14:52 | 100 | 28.94 |
| 10/30/2026 14:52 | 20 | 28.95 |
| 10/30/2026 14:52 | 100 | 28.94 |
| 10/30/2026 14:52 | 87 | 28.94 |
| 10/30/2026 14:52 | 13 | 28.94 |
| 10/30/2026 14:52 | 49 | 28.93 |
| 10/30/2026 14:52 | 11 | 28.93 |
| 10/30/2026 14:52 | 100 | 28.93 |
| 10/30/2026 14:52 | 100 | 28.94 |
| 10/30/2026 14:52 | 112 | 28.95 |
| 10/30/2026 14:52 | 30 | 28.95 |
| 10/30/2026 14:52 | 70 | 28.95 |
| 10/30/2026 14:52 | 12 | 28.95 |
| 10/30/2026 14:52 | 18 | 28.95 |
| 10/30/2026 14:52 | 100 | 28.945 |
| 10/30/2026 14:51 | 200 | 28.92 |
| 10/30/2026 14:51 | 10 | 28.92 |
| 10/30/2026 14:51 | 22 | 28.92 |
| 10/30/2026 14:51 | 10 | 28.91 |
| 10/30/2026 14:51 | 80 | 28.89 |
| 10/30/2026 14:51 | 100 | 28.89 |
| 10/30/2026 14:51 | 30 | 28.88 |
| 10/30/2026 14:51 | 10 | 28.88 |
| 10/30/2026 14:51 | 5 | 28.86 |
| 10/30/2026 14:51 | 27 | 28.86 |
| 10/30/2026 14:51 | 20 | 28.86 |
| 10/30/2026 14:51 | 8 | 28.86 |
| 10/30/2026 14:51 | 300 | 28.85 |
| 10/30/2026 14:51 | 100 | 28.81 |
| 10/30/2026 14:51 | 100 | 28.81 |
| 10/30/2026 14:51 | 100 | 28.79 |
| 10/30/2026 14:51 | 100 | 28.79 |
| 10/30/2026 14:51 | 100 | 28.79 |
| 10/30/2026 14:50 | 27 | 28.795 |
| 10/30/2026 14:50 | 88 | 28.795 |
| 10/30/2026 14:50 | 109 | 28.80 |
| 10/30/2026 14:50 | 176 | 28.80 |
| 10/30/2026 14:50 | 100 | 28.80 |
| 10/30/2026 14:50 | 300 | 28.81 |
| 10/30/2026 14:50 | 300 | 28.81 |
| 10/30/2026 14:50 | 20 | 28.82 |
| 10/30/2026 14:50 | 93 | 28.84 |
| 10/30/2026 14:50 | 100 | 28.84 |
| 10/30/2026 14:50 | 100 | 28.84 |
| 10/30/2026 14:50 | 100 | 28.84 |
| 10/30/2026 14:50 | 88 | 28.84 |
| 10/30/2026 14:50 | 12 | 28.84 |
| 10/30/2026 14:50 | 22 | 28.84 |
| 10/30/2026 14:50 | 12 | 28.83 |
| 10/30/2026 14:50 | 92 | 28.84 |
| 10/30/2026 14:50 | 92 | 28.84 |
| 10/30/2026 14:50 | 8 | 28.84 |
| 10/30/2026 14:50 | 19 | 28.85 |
| 10/30/2026 14:50 | 20 | 28.85 |
| 10/30/2026 14:49 | 88 | 28.855 |
| 10/30/2026 14:49 | 100 | 28.85 |
| 10/30/2026 14:49 | 100 | 28.85 |
| 10/30/2026 14:49 | 100 | 28.85 |
| 10/30/2026 14:49 | 88 | 28.835 |
| 10/30/2026 14:49 | 11 | 28.83 |
| 10/30/2026 14:49 | 100 | 28.83 |
| 10/30/2026 14:49 | 100 | 28.83 |
| 10/30/2026 14:49 | 15 | 28.83 |
| 10/30/2026 14:48 | 20 | 28.82 |
| 10/30/2026 14:48 | 20 | 28.83 |
| 10/30/2026 14:48 | 100 | 28.84 |
| 10/30/2026 14:48 | 64 | 28.84 |
| 10/30/2026 14:48 | 100 | 28.86 |
| 10/30/2026 14:48 | 100 | 28.86 |
| 10/30/2026 14:48 | 168 | 28.86 |
| 10/30/2026 14:48 | 100 | 28.86 |
| 10/30/2026 14:48 | 3 | 28.87 |
| 10/30/2026 14:48 | 40 | 28.87 |
| 10/30/2026 14:48 | 13 | 28.87 |
| 10/30/2026 14:48 | 2 | 28.85 |
| 10/30/2026 14:48 | 54 | 28.85 |
| 10/30/2026 14:48 | 100 | 28.84 |
| 10/30/2026 14:48 | 12 | 28.81 |
| 10/30/2026 14:48 | 88 | 28.81 |
| 10/30/2026 14:48 | 100 | 28.81 |
| 10/30/2026 14:48 | 100 | 28.81 |
| 10/30/2026 14:48 | 14 | 28.81 |
| 10/30/2026 14:48 | 12 | 28.80 |
| 10/30/2026 14:48 | 88 | 28.80 |
| 10/30/2026 14:48 | 2 | 28.80 |
| 10/30/2026 14:47 | 9 | 28.795 |
| 10/30/2026 14:47 | 100 | 28.80 |
| 10/30/2026 14:47 | 88 | 28.80 |
| 10/30/2026 14:47 | 100 | 28.80 |
| 10/30/2026 14:47 | 88 | 28.80 |
| 10/30/2026 14:47 | 12 | 28.80 |
| 10/30/2026 14:47 | 88 | 28.80 |
| 10/30/2026 14:47 | 300 | 28.80 |
| 10/30/2026 14:47 | 76 | 28.80 |
| 10/30/2026 14:47 | 12 | 28.80 |
| 10/30/2026 14:47 | 88 | 28.80 |
| 10/30/2026 14:47 | 200 | 28.81 |
| 10/30/2026 14:47 | 20 | 28.81 |
| 10/30/2026 14:47 | 100 | 28.81 |
| 10/30/2026 14:47 | 100 | 28.80 |
| 10/30/2026 14:47 | 100 | 28.81 |
| 10/30/2026 14:47 | 100 | 28.82 |
| 10/30/2026 14:46 | 12 | 28.84 |
| 10/30/2026 14:46 | 88 | 28.84 |
| 10/30/2026 14:46 | 100 | 28.84 |
| 10/30/2026 14:46 | 100 | 28.84 |
| 10/30/2026 14:46 | 100 | 28.84 |
| 10/30/2026 14:46 | 100 | 28.86 |
| 10/30/2026 14:46 | 20 | 28.87 |
| 10/30/2026 14:46 | 100 | 28.87 |
| 10/30/2026 14:46 | 1 | 28.88 |
| 10/30/2026 14:46 | 212 | 28.885 |
| 10/30/2026 14:46 | 96 | 28.89 |
| 10/30/2026 14:46 | 92 | 28.89 |
| 10/30/2026 14:46 | 96 | 28.89 |
| 10/30/2026 14:46 | 88 | 28.905 |
| 10/30/2026 14:46 | 100 | 28.90 |
| 10/30/2026 14:46 | 80 | 28.90 |
| 10/30/2026 14:46 | 10 | 28.89 |
| 10/30/2026 14:46 | 60 | 28.88 |
| 10/30/2026 14:46 | 60 | 28.87 |
| 10/30/2026 14:46 | 88 | 28.86 |
| 10/30/2026 14:46 | 20 | 28.86 |
| 10/30/2026 14:46 | 20 | 28.87 |
| 10/30/2026 14:46 | 100 | 28.88 |
| 10/30/2026 14:46 | 16 | 28.88 |
| 10/30/2026 14:46 | 100 | 28.88 |
| 10/30/2026 14:45 | 100 | 28.90 |
| 10/30/2026 14:45 | 27 | 28.90 |
| 10/30/2026 14:45 | 42 | 28.90 |
| 10/30/2026 14:45 | 100 | 28.90 |
| 10/30/2026 14:45 | 100 | 28.91 |
| 10/30/2026 14:45 | 18 | 28.91 |
| 10/30/2026 14:45 | 24 | 28.91 |
| 10/30/2026 14:45 | 42 | 28.91 |
| 10/30/2026 14:45 | 6 | 28.91 |
| 10/30/2026 14:45 | 13 | 28.91 |
| 10/30/2026 14:45 | 200 | 28.91 |
| 10/30/2026 14:45 | 100 | 28.91 |
| 10/30/2026 14:45 | 17 | 28.89 |
| 10/30/2026 14:45 | 69 | 28.89 |
| 10/30/2026 14:45 | 100 | 28.89 |
| 10/30/2026 14:45 | 12 | 28.87 |
| 10/30/2026 14:45 | 88 | 28.87 |
| 10/30/2026 14:45 | 300 | 28.87 |
| 10/30/2026 14:45 | 88 | 28.89 |
| 10/30/2026 14:45 | 2 | 28.89 |
| 10/30/2026 14:45 | 88 | 28.885 |
| 10/30/2026 14:45 | 88 | 28.885 |
| 10/30/2026 14:45 | 155 | 28.89 |
| 10/30/2026 14:45 | 107 | 28.90 |
| 10/30/2026 14:45 | 200 | 28.915 |
| 10/30/2026 14:45 | 100 | 28.91 |
| 10/30/2026 14:45 | 70 | 28.92 |
| 10/30/2026 14:45 | 90 | 28.92 |
| 10/30/2026 14:45 | 10 | 28.92 |
| 10/30/2026 14:45 | 10 | 28.92 |
| 10/30/2026 14:45 | 100 | 28.92 |
| 10/30/2026 14:45 | 88 | 28.95 |
| 10/30/2026 14:45 | 88 | 28.965 |
| 10/30/2026 14:45 | 140 | 28.97 |
| 10/30/2026 14:45 | 10 | 28.98 |
| 10/30/2026 14:45 | 40 | 28.98 |
| 10/30/2026 14:45 | 6 | 28.95 |
| 10/30/2026 14:45 | 60 | 28.95 |
| 10/30/2026 14:45 | 50 | 28.94 |
| 10/30/2026 14:44 | 51 | 28.93 |
| 10/30/2026 14:44 | 60 | 28.94 |
| 10/30/2026 14:44 | 10 | 28.95 |
| 10/30/2026 14:44 | 40 | 28.95 |
| 10/30/2026 14:44 | 22 | 29.00 |
| 10/30/2026 14:44 | 22 | 29.00 |
| 10/30/2026 14:44 | 22 | 29.00 |
| 10/30/2026 14:44 | 1 | 29.00 |
| 10/30/2026 14:44 | 4 | 28.98 |
| 10/30/2026 14:44 | 22 | 28.98 |
| 10/30/2026 14:44 | 100 | 28.98 |
| 10/30/2026 14:44 | 79 | 28.97 |
| 10/30/2026 14:44 | 20 | 28.97 |
| 10/30/2026 14:43 | 8 | 28.97 |
| 10/30/2026 14:43 | 10 | 28.96 |
| 10/30/2026 14:43 | 10 | 28.96 |
| 10/30/2026 14:43 | 17 | 28.96 |
| 10/30/2026 14:43 | 55 | 28.95 |
| 10/30/2026 14:43 | 161 | 28.94 |
| 10/30/2026 14:43 | 39 | 28.94 |
| 10/30/2026 14:43 | 100 | 28.94 |
| 10/30/2026 14:43 | 100 | 28.94 |
| 10/30/2026 14:43 | 100 | 28.94 |
| 10/30/2026 14:43 | 26 | 28.94 |
| 10/30/2026 14:43 | 50 | 28.94 |
| 10/30/2026 14:43 | 50 | 28.94 |
| 10/30/2026 14:43 | 60 | 28.93 |
| 10/30/2026 14:43 | 10 | 28.92 |
| 10/30/2026 14:43 | 60 | 28.92 |
| 10/30/2026 14:43 | 87 | 28.93 |
| 10/30/2026 14:43 | 82 | 28.92 |
| 10/30/2026 14:43 | 18 | 28.92 |
| 10/30/2026 14:43 | 50 | 28.94 |
| 10/30/2026 14:43 | 50 | 28.93 |
| 10/30/2026 14:43 | 150 | 28.93 |
| 10/30/2026 14:43 | 50 | 28.93 |
| 10/30/2026 14:43 | 8 | 28.91 |
| 10/30/2026 14:43 | 92 | 28.91 |
| 10/30/2026 14:43 | 100 | 28.91 |
| 10/30/2026 14:43 | 60 | 28.91 |
| 10/30/2026 14:43 | 33 | 28.90 |
| 10/30/2026 14:43 | 4 | 28.89 |
| 10/30/2026 14:43 | 28 | 28.89 |
| 10/30/2026 14:43 | 100 | 28.89 |
| 10/30/2026 14:42 | 100 | 28.89 |
| 10/30/2026 14:42 | 50 | 28.89 |
| 10/30/2026 14:42 | 33 | 28.90 |
| 10/30/2026 14:42 | 67 | 28.90 |
| 10/30/2026 14:42 | 1 | 28.90 |
| 10/30/2026 14:42 | 50 | 28.89 |
| 10/30/2026 14:42 | 10 | 28.89 |
| 10/30/2026 14:42 | 100 | 28.885 |
| 10/30/2026 14:42 | 32 | 28.90 |
| 10/30/2026 14:42 | 40 | 28.89 |
| 10/30/2026 14:42 | 28 | 28.885 |
| 10/30/2026 14:42 | 10 | 28.885 |
| 10/30/2026 14:42 | 56 | 28.88 |
| 10/30/2026 14:42 | 6 | 28.88 |
| 10/30/2026 14:42 | 100 | 28.88 |
| 10/30/2026 14:42 | 100 | 28.89 |
| 10/30/2026 14:42 | 20 | 28.89 |
| 10/30/2026 14:42 | 44 | 28.87 |
| 10/30/2026 14:42 | 100 | 28.87 |
| 10/30/2026 14:41 | 180 | 28.87 |
| 10/30/2026 14:41 | 44 | 28.87 |
| 10/30/2026 14:41 | 6 | 28.875 |
| 10/30/2026 14:41 | 100 | 28.88 |
| 10/30/2026 14:41 | 11 | 28.88 |
| 10/30/2026 14:41 | 100 | 28.88 |
| 10/30/2026 14:41 | 100 | 28.88 |
| 10/30/2026 14:41 | 100 | 28.86 |
| 10/30/2026 14:41 | 12 | 28.89 |
| 10/30/2026 14:41 | 33 | 28.89 |
| 10/30/2026 14:41 | 67 | 28.89 |
| 10/30/2026 14:41 | 15 | 28.89 |
| 10/30/2026 14:41 | 18 | 28.89 |
| 10/30/2026 14:40 | 25 | 28.89 |
| 10/30/2026 14:40 | 18 | 28.88 |
| 10/30/2026 14:40 | 100 | 28.90 |
| 10/30/2026 14:40 | 100 | 28.89 |
| 10/30/2026 14:40 | 15 | 28.89 |
| 10/30/2026 14:40 | 85 | 28.89 |
| 10/30/2026 14:40 | 85 | 28.87 |
| 10/30/2026 14:40 | 10 | 28.89 |
| 10/30/2026 14:40 | 22 | 28.89 |
| 10/30/2026 14:40 | 131 | 28.845 |
| 10/30/2026 14:40 | 10 | 28.88 |
| 10/30/2026 14:40 | 100 | 28.84 |
| 10/30/2026 14:40 | 30 | 28.845 |
| 10/30/2026 14:40 | 30 | 28.85 |
| 10/30/2026 14:40 | 30 | 28.85 |
| 10/30/2026 14:40 | 12 | 28.86 |
| 10/30/2026 14:40 | 42 | 28.875 |
| 10/30/2026 14:40 | 58 | 28.88 |
| 10/30/2026 14:40 | 42 | 28.88 |
| 10/30/2026 14:40 | 100 | 28.88 |
| 10/30/2026 14:40 | 11 | 28.86 |
| 10/30/2026 14:40 | 93 | 28.81 |
| 10/30/2026 14:40 | 36 | 28.795 |
| 10/30/2026 14:39 | 10 | 28.80 |
| 10/30/2026 14:39 | 93 | 28.80 |
| 10/30/2026 14:39 | 6 | 28.82 |
| 10/30/2026 14:39 | 79 | 28.82 |
| 10/30/2026 14:39 | 11 | 28.82 |
| 10/30/2026 14:39 | 10 | 28.82 |
| 10/30/2026 14:39 | 30 | 28.80 |
| 10/30/2026 14:39 | 10 | 28.82 |
| 10/30/2026 14:39 | 8 | 28.82 |
| 10/30/2026 14:39 | 11 | 28.79 |
| 10/30/2026 14:39 | 200 | 28.79 |
| 10/30/2026 14:39 | 11 | 28.78 |
| 10/30/2026 14:39 | 100 | 28.78 |
| 10/30/2026 14:39 | 100 | 28.78 |
| 10/30/2026 14:39 | 11 | 28.76 |
| 10/30/2026 14:39 | 1 | 28.75 |
| 10/30/2026 14:39 | 1 | 28.75 |
| 10/30/2026 14:39 | 1 | 28.75 |
| 10/30/2026 14:39 | 1 | 28.75 |
| 10/30/2026 14:39 | 88 | 28.765 |
| 10/30/2026 14:39 | 15 | 28.76 |
| 10/30/2026 14:39 | 20 | 28.76 |
| 10/30/2026 14:39 | 10 | 28.76 |
| 10/30/2026 14:39 | 100 | 28.77 |
| 10/30/2026 14:39 | 118 | 28.77 |
| 10/30/2026 14:39 | 118 | 28.77 |
| 10/30/2026 14:39 | 100 | 28.77 |
| 10/30/2026 14:39 | 74 | 28.77 |
| 10/30/2026 14:39 | 26 | 28.77 |
| 10/30/2026 14:39 | 95 | 28.76 |
| 10/30/2026 14:39 | 116 | 28.76 |
| 10/30/2026 14:39 | 6 | 28.76 |
| 10/30/2026 14:39 | 100 | 28.76 |
| 10/30/2026 14:39 | 21 | 28.75 |
| 10/30/2026 14:39 | 60 | 28.75 |
| 10/30/2026 14:38 | 100 | 28.70 |
| 10/30/2026 14:38 | 1 | 28.70 |
| 10/30/2026 14:38 | 1 | 28.70 |
| 10/30/2026 14:38 | 6 | 28.76 |
| 10/30/2026 14:38 | 53 | 28.75 |
| 10/30/2026 14:38 | 30 | 28.78 |
| 10/30/2026 14:38 | 15 | 28.81 |
| 10/30/2026 14:38 | 56 | 28.80 |
| 10/30/2026 14:38 | 60 | 28.81 |
| 10/30/2026 14:38 | 60 | 28.81 |
| 10/30/2026 14:38 | 22 | 28.81 |
| 10/30/2026 14:38 | 8 | 28.81 |
| 10/30/2026 14:38 | 30 | 28.82 |
| 10/30/2026 14:38 | 4 | 28.835 |
| 10/30/2026 14:38 | 12 | 28.83 |
| 10/30/2026 14:38 | 12 | 28.83 |
| 10/30/2026 14:38 | 16 | 28.83 |
| 10/30/2026 14:38 | 60 | 28.83 |
| 10/30/2026 14:38 | 60 | 28.83 |
| 10/30/2026 14:38 | 100 | 28.83 |
| 10/30/2026 14:38 | 30 | 28.85 |
| 10/30/2026 14:38 | 72 | 28.855 |
| 10/30/2026 14:37 | 17 | 28.87 |
| 10/30/2026 14:37 | 283 | 28.87 |
| 10/30/2026 14:37 | 18 | 28.88 |
| 10/30/2026 14:37 | 49 | 28.88 |
| 10/30/2026 14:37 | 100 | 28.89 |
| 10/30/2026 14:37 | 200 | 28.88 |
| 10/30/2026 14:37 | 10 | 28.88 |
| 10/30/2026 14:37 | 106 | 28.87 |
| 10/30/2026 14:37 | 159 | 28.87 |
| 10/30/2026 14:37 | 41 | 28.87 |
| 10/30/2026 14:37 | 77 | 28.86 |
| 10/30/2026 14:37 | 23 | 28.87 |
| 10/30/2026 14:37 | 29 | 28.88 |
| 10/30/2026 14:37 | 100 | 28.87 |
| 10/30/2026 14:37 | 100 | 28.87 |
| 10/30/2026 14:37 | 10 | 28.87 |
| 10/30/2026 14:37 | 44 | 28.87 |
| 10/30/2026 14:37 | 35 | 28.87 |
| 10/30/2026 14:37 | 145 | 28.87 |
| 10/30/2026 14:37 | 73 | 28.85 |
| 10/30/2026 14:37 | 35 | 28.85 |
| 10/30/2026 14:37 | 118 | 28.865 |
| 10/30/2026 14:37 | 145 | 28.865 |
| 10/30/2026 14:37 | 51 | 28.88 |
| 10/30/2026 14:37 | 100 | 28.88 |
| 10/30/2026 14:37 | 100 | 28.89 |
| 10/30/2026 14:37 | 75 | 28.905 |
| 10/30/2026 14:37 | 100 | 28.90 |
| 10/30/2026 14:37 | 10 | 28.90 |
| 10/30/2026 14:37 | 20 | 28.90 |
| 10/30/2026 14:37 | 30 | 28.92 |
| 10/30/2026 14:37 | 100 | 28.96 |
| 10/30/2026 14:37 | 91 | 28.97 |
| 10/30/2026 14:37 | 73 | 28.97 |
| 10/30/2026 14:37 | 1 | 28.97 |
| 10/30/2026 14:37 | 1 | 28.97 |
| 10/30/2026 14:37 | 1 | 28.97 |
| 10/30/2026 14:37 | 33 | 28.97 |
| 10/30/2026 14:37 | 1 | 28.97 |
| 10/30/2026 14:37 | 100 | 28.97 |
| 10/30/2026 14:37 | 2 | 29.00 |
| 10/30/2026 14:37 | 88 | 29.01 |
| 10/30/2026 14:36 | 6 | 29.01 |
| 10/30/2026 14:36 | 11 | 29.01 |
| 10/30/2026 14:36 | 100 | 29.01 |
| 10/30/2026 14:36 | 62 | 29.01 |
| 10/30/2026 14:36 | 100 | 29.01 |
| 10/30/2026 14:36 | 100 | 28.99 |
| 10/30/2026 14:36 | 92 | 28.99 |
| 10/30/2026 14:36 | 20 | 28.99 |
| 10/30/2026 14:36 | 110 | 29.00 |
| 10/30/2026 14:36 | 90 | 29.00 |
| 10/30/2026 14:36 | 10 | 29.00 |
| 10/30/2026 14:36 | 20 | 29.01 |
| 10/30/2026 14:36 | 80 | 29.01 |
| 10/30/2026 14:36 | 100 | 29.01 |
| 10/30/2026 14:36 | 8 | 29.04 |
| 10/30/2026 14:36 | 6 | 29.04 |
| 10/30/2026 14:36 | 20 | 29.01 |
| 10/30/2026 14:36 | 50 | 29.01 |
| 10/30/2026 14:36 | 10 | 29.01 |
| 10/30/2026 14:35 | 100 | 29.03 |
| 10/30/2026 14:35 | 100 | 29.03 |
| 10/30/2026 14:35 | 80 | 29.03 |
| 10/30/2026 14:35 | 20 | 29.03 |
| 10/30/2026 14:35 | 80 | 29.06 |
| 10/30/2026 14:35 | 100 | 29.07 |
| 10/30/2026 14:35 | 299 | 29.095 |
| 10/30/2026 14:35 | 1 | 29.095 |
| 10/30/2026 14:35 | 1 | 29.10 |
| 10/30/2026 14:35 | 100 | 29.14 |
| 10/30/2026 14:35 | 146 | 29.14 |
| 10/30/2026 14:35 | 176 | 29.15 |
| 10/30/2026 14:35 | 146 | 29.15 |
| 10/30/2026 14:35 | 11 | 29.15 |
| 10/30/2026 14:35 | 13 | 29.12 |
| 10/30/2026 14:35 | 2 | 29.11 |
| 10/30/2026 14:35 | 24 | 29.10 |
| 10/30/2026 14:35 | 100 | 29.08 |
| 10/30/2026 14:35 | 140 | 29.08 |
| 10/30/2026 14:35 | 269 | 29.08 |
| 10/30/2026 14:35 | 92 | 29.08 |
| 10/30/2026 14:35 | 85 | 29.07 |
| 10/30/2026 14:35 | 115 | 29.07 |
| 10/30/2026 14:35 | 12 | 29.07 |
| 10/30/2026 14:35 | 3 | 29.07 |
| 10/30/2026 14:35 | 100 | 29.07 |
| 10/30/2026 14:34 | 81 | 29.05 |
| 10/30/2026 14:34 | 19 | 29.05 |
| 10/30/2026 14:34 | 78 | 29.05 |
| 10/30/2026 14:34 | 98 | 29.05 |
| 10/30/2026 14:34 | 1 | 29.05 |
| 10/30/2026 14:34 | 1 | 29.05 |
| 10/30/2026 14:33 | 100 | 29.05 |
| 10/30/2026 14:33 | 200 | 29.02 |
| 10/30/2026 14:33 | 20 | 29.02 |
| 10/30/2026 14:33 | 100 | 29.02 |
| 10/30/2026 14:33 | 36 | 28.95 |
| 10/30/2026 14:33 | 100 | 28.96 |
| 10/30/2026 14:33 | 100 | 28.95 |
| 10/30/2026 14:33 | 27 | 28.95 |
| 10/30/2026 14:33 | 100 | 28.95 |
| 10/30/2026 14:33 | 50 | 28.91 |
| 10/30/2026 14:33 | 1 | 28.91 |
| 10/30/2026 14:33 | 100 | 28.91 |
| 10/30/2026 14:33 | 26 | 28.93 |
| 10/30/2026 14:33 | 100 | 28.94 |
| 10/30/2026 14:33 | 1 | 28.90 |
| 10/30/2026 14:32 | 26 | 28.87 |
| 10/30/2026 14:32 | 2 | 28.87 |
| 10/30/2026 14:32 | 160 | 28.87 |
| 10/30/2026 14:32 | 26 | 28.86 |
| 10/30/2026 14:32 | 100 | 28.86 |
| 10/30/2026 14:32 | 26 | 28.87 |
| 10/30/2026 14:32 | 2 | 28.87 |
| 10/30/2026 14:32 | 26 | 28.87 |
| 10/30/2026 14:32 | 26 | 28.87 |
| 10/30/2026 14:32 | 15 | 28.86 |
| 10/30/2026 14:32 | 100 | 28.86 |
| 10/30/2026 14:32 | 75 | 28.87 |
| 10/30/2026 14:32 | 88 | 28.87 |
| 10/30/2026 14:32 | 155 | 28.87 |
| 10/30/2026 14:32 | 88 | 28.87 |
| 10/30/2026 14:32 | 8 | 28.87 |
| 10/30/2026 14:32 | 300 | 28.88 |
| 10/30/2026 14:32 | 20 | 28.89 |
| 10/30/2026 14:32 | 1 | 28.90 |
| 10/30/2026 14:32 | 100 | 28.90 |
| 10/30/2026 14:32 | 7 | 28.90 |
| 10/30/2026 14:32 | 100 | 29.00 |
| 10/30/2026 14:32 | 90 | 28.98 |
| 10/30/2026 14:32 | 10 | 28.98 |
| 10/30/2026 14:32 | 100 | 28.97 |
| 10/30/2026 14:32 | 445 | 28.97 |
| 10/30/2026 14:32 | 150 | 28.97 |
| 10/30/2026 14:32 | 10 | 28.97 |
| 10/30/2026 14:32 | 1 | 28.93 |
| 10/30/2026 14:32 | 40 | 28.95 |
| 10/30/2026 14:32 | 40 | 29.00 |
| 10/30/2026 14:32 | 300 | 29.03 |
| 10/30/2026 14:31 | 10 | 28.99 |
| 10/30/2026 14:31 | 88 | 29.03 |
| 10/30/2026 14:31 | 88 | 29.03 |
| 10/30/2026 14:31 | 89 | 29.02 |
| 10/30/2026 14:31 | 100 | 28.98 |
| 10/30/2026 14:31 | 10 | 28.98 |
| 10/30/2026 14:31 | 75 | 28.93 |
| 10/30/2026 14:31 | 25 | 28.93 |
| 10/30/2026 14:31 | 100 | 28.93 |
| 10/30/2026 14:31 | 100 | 28.93 |
| 10/30/2026 14:31 | 100 | 28.93 |
| 10/30/2026 14:31 | 72 | 28.93 |
| 10/30/2026 14:31 | 28 | 28.93 |
| 10/30/2026 14:31 | 100 | 28.93 |
| 10/30/2026 14:31 | 82 | 28.93 |
| 10/30/2026 14:31 | 100 | 28.95 |
| 10/30/2026 14:31 | 200 | 28.95 |
| 10/30/2026 14:31 | 100 | 28.92 |
| 10/30/2026 14:30 | 80 | 28.94 |
| 10/30/2026 14:30 | 100 | 28.95 |
| 10/30/2026 14:30 | 10 | 28.97 |
| 10/30/2026 14:30 | 100 | 28.97 |
| 10/30/2026 14:30 | 2 | 28.96 |
| 10/30/2026 14:30 | 17 | 28.96 |
| 10/30/2026 14:30 | 9 | 28.96 |
| 10/30/2026 14:30 | 44 | 28.96 |
| 10/30/2026 14:30 | 16 | 28.96 |
| 10/30/2026 14:30 | 100 | 28.96 |
| 10/30/2026 14:30 | 2 | 28.96 |
| 10/30/2026 14:30 | 100 | 28.96 |
| 10/30/2026 14:30 | 100 | 28.97 |
| 10/30/2026 14:30 | 10 | 28.96 |
| 10/30/2026 14:30 | 88 | 28.97 |
| 10/30/2026 14:30 | 12 | 28.97 |
| 10/30/2026 14:30 | 100 | 28.97 |
| 10/30/2026 14:30 | 41 | 28.97 |
| 10/30/2026 14:30 | 2 | 28.97 |
| 10/30/2026 14:30 | 98 | 28.97 |
| 10/30/2026 14:30 | 221 | 28.97 |
| 10/30/2026 14:30 | 10 | 28.97 |
| 10/30/2026 14:30 | 12 | 28.97 |
| 10/30/2026 14:30 | 88 | 28.97 |
| 10/30/2026 14:30 | 2 | 28.99 |
| 10/30/2026 14:30 | 200 | 28.99 |
| 10/30/2026 14:30 | 100 | 28.99 |
| 10/30/2026 14:30 | 1 | 29.00 |
| 10/30/2026 14:30 | 10 | 29.00 |
| 10/30/2026 14:30 | 96 | 29.00 |
| 10/30/2026 14:30 | 67 | 28.98 |
| 10/30/2026 14:30 | 88 | 28.98 |
| 10/30/2026 14:30 | 40 | 29.00 |
| 10/30/2026 14:30 | 64 | 29.00 |
| 10/30/2026 14:30 | 6 | 29.00 |
| 10/30/2026 14:30 | 8 | 29.00 |
| 10/30/2026 14:30 | 2 | 29.00 |
| 10/30/2026 14:30 | 125 | 29.00 |
| 10/30/2026 14:30 | 1 | 29.00 |
| 10/30/2026 14:30 | 25 | 29.00 |
| 10/30/2026 14:30 | 10 | 29.00 |
| 10/30/2026 14:30 | 25 | 29.00 |
| 10/30/2026 14:30 | 20 | 29.00 |
| 10/30/2026 14:30 | 8 | 29.00 |
| 10/30/2026 14:30 | 2 | 29.00 |
| 10/30/2026 14:30 | 2 | 29.00 |
| 10/30/2026 14:30 | 400 | 29.00 |
| 10/30/2026 14:30 | 1 | 29.00 |
| 10/30/2026 14:30 | 237 | 29.00 |
| 10/30/2026 14:30 | 6 | 29.00 |
| 10/30/2026 14:30 | 7 | 29.00 |
| 10/30/2026 14:30 | 150 | 28.99 |
| 10/30/2026 14:30 | 200 | 28.95 |
| 10/30/2026 14:30 | 46 | 28.95 |
| 10/30/2026 14:30 | 36 | 28.95 |
| 10/30/2026 14:30 | 36 | 28.95 |
| 10/30/2026 14:30 | 73 | 28.95 |
| 10/30/2026 14:30 | 564 | 28.95 |
| 10/30/2026 14:30 | 470 | 28.95 |
| 10/30/2026 14:30 | 294 | 28.95 |
| 10/30/2026 14:30 | 40 | 28.95 |
| 10/30/2026 14:30 | 32 | 28.95 |
| 10/30/2026 14:30 | 32 | 28.95 |
| 10/30/2026 14:30 | 64 | 28.95 |
| 10/30/2026 14:30 | 452 | 28.95 |
| 10/30/2026 14:30 | 45 | 28.95 |
| 10/30/2026 14:30 | 437 | 28.95 |
| 10/30/2026 14:30 | 190 | 28.95 |
| 10/30/2026 14:30 | 10 | 28.93 |
| 10/30/2026 14:30 | 100 | 28.90 |
| 10/30/2026 14:30 | 64 | 28.88 |
| 10/30/2026 14:30 | 307 | 28.88 |
| 10/30/2026 14:30 | 114 | 28.88 |
| 10/30/2026 14:30 | 100 | 28.865 |
| 10/30/2026 14:30 | 190 | 28.85 |
| 10/30/2026 14:30 | 10 | 28.85 |
| 10/30/2026 14:30 | 200 | 28.85 |
| 10/30/2026 14:30 | 2 | 28.85 |
| 10/30/2026 14:30 | 8 | 28.85 |
| 10/30/2026 14:30 | 62 | 28.85 |
| 10/30/2026 14:30 | 8 | 28.85 |
| 10/30/2026 14:30 | 100 | 28.87 |
| 10/30/2026 14:30 | 60 | 28.85 |
| 10/30/2026 14:30 | 67 | 28.85 |
| 10/30/2026 14:30 | 135 | 28.85 |
| 10/30/2026 14:30 | 74 | 28.88 |
| 10/30/2026 14:30 | 1 | 28.88 |
| 10/30/2026 14:30 | 10 | 28.85 |
| 10/30/2026 14:30 | 300 | 28.85 |
| 10/30/2026 14:30 | 425 | 28.85 |
| 10/30/2026 14:30 | 136 | 28.85 |
| 10/30/2026 14:30 | 400 | 28.85 |
| 10/30/2026 14:30 | 441 | 28.79 |
| 10/30/2026 14:30 | 600 | 28.83 |
| 10/30/2026 14:30 | 100 | 28.82 |
| 10/30/2026 14:30 | 100 | 28.82 |
| 10/30/2026 14:30 | 6 | 28.82 |
| 10/30/2026 14:30 | 24 | 28.81 |
| 10/30/2026 14:30 | 24 | 28.81 |
| 10/30/2026 14:30 | 235 | 28.79 |
| 10/30/2026 14:30 | 362 | 28.79 |
| 10/30/2026 14:30 | 163 | 28.79 |
| 10/30/2026 14:30 | 600 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 760 | 28.79 |
| 10/30/2026 14:30 | 200 | 28.80 |
| 10/30/2026 14:30 | 2 | 28.80 |
| 10/30/2026 14:30 | 1 | 28.80 |
| 10/30/2026 14:30 | 135 | 28.79 |
| 10/30/2026 14:30 | 1065 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 100 | 28.79 |
| 10/30/2026 14:30 | 11 | 28.79 |
| 10/30/2026 14:30 | 14 | 28.77 |
| 10/30/2026 14:30 | 123 | 28.75 |
| 10/30/2026 14:30 | 400 | 28.75 |
| 10/30/2026 14:30 | 100 | 28.75 |
| 10/30/2026 14:30 | 200 | 28.73 |
| 10/30/2026 14:30 | 1 | 28.67 |
| 10/30/2026 14:30 | 21 | 28.67 |
| 10/30/2026 14:30 | 88 | 28.67 |
| 10/30/2026 14:30 | 10 | 28.67 |
| 10/30/2026 14:30 | 88 | 28.71 |
| 10/30/2026 14:30 | 88 | 28.71 |
| 10/30/2026 14:30 | 88 | 28.71 |
| 10/30/2026 14:30 | 200 | 28.73 |
| 10/30/2026 14:30 | 1 | 28.70 |
| 10/30/2026 14:30 | 200 | 28.70 |
| 10/30/2026 14:30 | 183 | 28.70 |
| 10/30/2026 14:30 | 57 | 28.67 |
| 10/30/2026 14:30 | 100 | 28.67 |
| 10/30/2026 14:30 | 17 | 28.67 |
| 10/30/2026 14:30 | 173 | 28.67 |
| 10/30/2026 14:30 | 10 | 28.67 |
| 10/30/2026 14:30 | 100 | 28.67 |
| 10/30/2026 14:30 | 71 | 28.67 |
| 10/30/2026 14:30 | 2 | 28.67 |
| 10/30/2026 14:30 | 108 | 28.67 |
| 10/30/2026 14:30 | 2 | 28.67 |
| 10/30/2026 14:30 | 192 | 28.67 |
| 10/30/2026 14:30 | 10 | 28.66 |
| 10/30/2026 14:30 | 2 | 28.66 |
| 10/30/2026 14:30 | 58 | 28.65 |
| 10/30/2026 14:30 | 28288 | 28.50 |
| 10/30/2026 14:27 | 16 | 28.47 |
| 10/30/2026 13:35 | 20 | 28.69 |
| 10/30/2026 13:11 | 2 | 28.56 |
| 10/30/2026 10:51 | 20 | 28.06 |
| 10/30/2026 10:46 | 20 | 28.60 |
| 10/30/2026 10:44 | 20 | 28.06 |
| 10/30/2026 10:35 | 20 | 28.60 |
| 10/30/2026 10:34 | 20 | 28.06 |
| 10/30/2026 10:25 | 20 | 28.60 |
| 10/30/2026 10:24 | 20 | 28.14 |
| 10/30/2026 10:19 | 20 | 28.60 |
| 10/30/2026 10:17 | 20 | 28.17 |
| 10/30/2026 10:16 | 879 | 28.30 |
| 10/30/2026 10:16 | 93 | 28.30 |
| 10/30/2026 10:16 | 7 | 28.24 |
| 10/30/2026 10:16 | 28 | 28.43 |
| 10/30/2026 10:12 | 20 | 28.60 |
| 10/30/2026 10:11 | 20 | 28.43 |
| 10/30/2026 10:02 | 20 | 28.60 |
| 10/30/2026 10:01 | 20 | 28.43 |
| 10/30/2026 09:56 | 20 | 28.60 |
| 10/30/2026 09:55 | 20 | 28.43 |
| 10/30/2026 09:46 | 20 | 28.60 |
| 10/30/2026 09:44 | 20 | 28.43 |
| 10/30/2026 09:38 | 20 | 28.60 |