Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.42
-0.27
(
-0.88% )
|
30.41
|
2'500 |
30.42
|
2'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.42 |
| 07/11/2026 01:00 | 1 | 30.36 |
| 07/10/2026 23:20 | � | 30.42 |
| 07/10/2026 22:30 | � | 30.42 |
| 07/10/2026 22:00 | � | 30.42 |
| 07/10/2026 22:00 | 574025 | 30.42 |
| 07/10/2026 21:59 | 312 | 30.41 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 5 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 175 | 30.41 |
| 07/10/2026 21:59 | 16 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 4 | 30.42 |
| 07/10/2026 21:59 | 4 | 30.42 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 10 | 30.42 |
| 07/10/2026 21:59 | 10 | 30.42 |
| 07/10/2026 21:59 | 8 | 30.415 |
| 07/10/2026 21:59 | 28 | 30.42 |
| 07/10/2026 21:59 | 35 | 30.415 |
| 07/10/2026 21:59 | 65 | 30.415 |
| 07/10/2026 21:59 | 35 | 30.415 |
| 07/10/2026 21:59 | 3 | 30.42 |
| 07/10/2026 21:59 | 16 | 30.42 |
| 07/10/2026 21:59 | 133 | 30.42 |
| 07/10/2026 21:59 | 456 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 33 | 30.42 |
| 07/10/2026 21:59 | 67 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 15 | 30.41 |
| 07/10/2026 21:59 | 151 | 30.41 |
| 07/10/2026 21:59 | 300 | 30.41 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 476 | 30.41 |
| 07/10/2026 21:59 | 1648 | 30.41 |
| 07/10/2026 21:59 | 753 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 6 | 30.405 |
| 07/10/2026 21:59 | 200 | 30.41 |
| 07/10/2026 21:59 | 1 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.405 |
| 07/10/2026 21:59 | 100 | 30.405 |
| 07/10/2026 21:59 | 100 | 30.405 |
| 07/10/2026 21:59 | 6 | 30.405 |
| 07/10/2026 21:59 | 1 | 30.405 |
| 07/10/2026 21:59 | 2 | 30.405 |
| 07/10/2026 21:59 | 6 | 30.405 |
| 07/10/2026 21:59 | 200 | 30.405 |
| 07/10/2026 21:59 | 6 | 30.405 |
| 07/10/2026 21:59 | 16 | 30.405 |
| 07/10/2026 21:59 | 791 | 30.41 |
| 07/10/2026 21:59 | 500 | 30.41 |
| 07/10/2026 21:59 | 400 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 2 | 30.41 |
| 07/10/2026 21:59 | 60 | 30.41 |
| 07/10/2026 21:59 | 156 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 23 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 28 | 30.41 |
| 07/10/2026 21:59 | 2 | 30.41 |
| 07/10/2026 21:59 | 65 | 30.41 |
| 07/10/2026 21:59 | 5 | 30.41 |
| 07/10/2026 21:59 | 246 | 30.41 |
| 07/10/2026 21:59 | 440 | 30.41 |
| 07/10/2026 21:59 | 544 | 30.41 |
| 07/10/2026 21:59 | 700 | 30.41 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 77 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 5 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 30 | 30.415 |
| 07/10/2026 21:59 | 70 | 30.415 |
| 07/10/2026 21:59 | 94 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 94 | 30.415 |
| 07/10/2026 21:59 | 218 | 30.42 |
| 07/10/2026 21:59 | 24 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 174 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 1 | 30.415 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.42 |
| 07/10/2026 21:59 | 60 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 697 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.415 |
| 07/10/2026 21:59 | 6 | 30.415 |
| 07/10/2026 21:59 | 10 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 1 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.415 |
| 07/10/2026 21:59 | 100 | 30.41 |
| 07/10/2026 21:59 | 174 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 140 | 30.42 |
| 07/10/2026 21:59 | 31 | 30.42 |
| 07/10/2026 21:59 | 2 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 1225 | 30.43 |
| 07/10/2026 21:59 | 65 | 30.43 |
| 07/10/2026 21:59 | 146 | 30.43 |
| 07/10/2026 21:59 | 179 | 30.43 |
| 07/10/2026 21:59 | 179 | 30.43 |
| 07/10/2026 21:59 | 79 | 30.43 |
| 07/10/2026 21:59 | 11 | 30.43 |
| 07/10/2026 21:59 | 101 | 30.43 |
| 07/10/2026 21:59 | 6 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 291 | 30.43 |
| 07/10/2026 21:59 | 165 | 30.43 |
| 07/10/2026 21:59 | 546 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 530 | 30.43 |
| 07/10/2026 21:59 | 523 | 30.43 |
| 07/10/2026 21:59 | 8 | 30.43 |
| 07/10/2026 21:59 | 23 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 422 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 2 | 30.435 |
| 07/10/2026 21:59 | 98 | 30.435 |
| 07/10/2026 21:59 | 2 | 30.435 |
| 07/10/2026 21:59 | 87 | 30.44 |
| 07/10/2026 21:59 | 84 | 30.44 |
| 07/10/2026 21:59 | 96 | 30.44 |
| 07/10/2026 21:59 | 104 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 12 | 30.44 |
| 07/10/2026 21:59 | 267 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 122 | 30.44 |
| 07/10/2026 21:59 | 37 | 30.44 |
| 07/10/2026 21:59 | 20 | 30.44 |
| 07/10/2026 21:59 | 179 | 30.44 |
| 07/10/2026 21:59 | 1 | 30.44 |
| 07/10/2026 21:59 | 78 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 179 | 30.44 |
| 07/10/2026 21:59 | 179 | 30.44 |
| 07/10/2026 21:59 | 79 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 78 | 30.43 |
| 07/10/2026 21:59 | 71 | 30.435 |
| 07/10/2026 21:59 | 28 | 30.435 |
| 07/10/2026 21:59 | 1 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 7 | 30.435 |
| 07/10/2026 21:59 | 179 | 30.44 |
| 07/10/2026 21:59 | 6 | 30.44 |
| 07/10/2026 21:59 | 173 | 30.435 |
| 07/10/2026 21:59 | 79 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 23 | 30.435 |
| 07/10/2026 21:59 | 156 | 30.435 |
| 07/10/2026 21:59 | 179 | 30.435 |
| 07/10/2026 21:59 | 165 | 30.435 |
| 07/10/2026 21:59 | 14 | 30.435 |
| 07/10/2026 21:59 | 86 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.435 |
| 07/10/2026 21:59 | 252 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 300 | 30.43 |
| 07/10/2026 21:59 | 21 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 29 | 30.43 |
| 07/10/2026 21:59 | 66 | 30.43 |
| 07/10/2026 21:59 | 34 | 30.43 |
| 07/10/2026 21:59 | 54 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 330 | 30.43 |
| 07/10/2026 21:59 | 130 | 30.43 |
| 07/10/2026 21:59 | 7 | 30.43 |
| 07/10/2026 21:59 | 23 | 30.43 |
| 07/10/2026 21:59 | 158 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 179 | 30.43 |
| 07/10/2026 21:59 | 179 | 30.43 |
| 07/10/2026 21:59 | 179 | 30.43 |
| 07/10/2026 21:59 | 29 | 30.42 |
| 07/10/2026 21:59 | 200 | 30.42 |
| 07/10/2026 21:59 | 100 | 30.42 |
| 07/10/2026 21:59 | 252 | 30.425 |
| 07/10/2026 21:59 | 100 | 30.425 |
| 07/10/2026 21:59 | 76 | 30.425 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 1 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 300 | 30.43 |
| 07/10/2026 21:59 | 61 | 30.43 |
| 07/10/2026 21:59 | 500 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 400 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 200 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.43 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 252 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 85 | 30.44 |
| 07/10/2026 21:59 | 94 | 30.435 |
| 07/10/2026 21:59 | 158 | 30.435 |
| 07/10/2026 21:59 | 21 | 30.435 |
| 07/10/2026 21:59 | 79 | 30.435 |
| 07/10/2026 21:59 | 100 | 30.435 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 28 | 30.44 |
| 07/10/2026 21:59 | 500 | 30.44 |
| 07/10/2026 21:59 | 240 | 30.44 |
| 07/10/2026 21:59 | 2300 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.44 |
| 07/10/2026 21:59 | 67 | 30.44 |
| 07/10/2026 21:59 | 200 | 30.44 |
| 07/10/2026 21:59 | 95 | 30.44 |
| 07/10/2026 21:59 | 5 | 30.44 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 2 | 30.45 |
| 07/10/2026 21:59 | 105 | 30.45 |
| 07/10/2026 21:59 | 15 | 30.45 |
| 07/10/2026 21:59 | 7 | 30.45 |
| 07/10/2026 21:59 | 25 | 30.45 |
| 07/10/2026 21:59 | 96 | 30.45 |
| 07/10/2026 21:59 | 400 | 30.45 |
| 07/10/2026 21:59 | 500 | 30.45 |
| 07/10/2026 21:59 | 667 | 30.45 |
| 07/10/2026 21:59 | 510 | 30.45 |
| 07/10/2026 21:59 | 681 | 30.45 |
| 07/10/2026 21:59 | 700 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.455 |
| 07/10/2026 21:59 | 89 | 30.455 |
| 07/10/2026 21:59 | 90 | 30.455 |
| 07/10/2026 21:59 | 179 | 30.455 |
| 07/10/2026 21:59 | 179 | 30.455 |
| 07/10/2026 21:59 | 52 | 30.455 |
| 07/10/2026 21:59 | 100 | 30.455 |
| 07/10/2026 21:59 | 27 | 30.455 |
| 07/10/2026 21:59 | 179 | 30.455 |
| 07/10/2026 21:59 | 46 | 30.455 |
| 07/10/2026 21:59 | 80 | 30.45 |
| 07/10/2026 21:59 | 53 | 30.45 |
| 07/10/2026 21:59 | 4 | 30.45 |
| 07/10/2026 21:59 | 32 | 30.45 |
| 07/10/2026 21:59 | 111 | 30.45 |
| 07/10/2026 21:59 | 19 | 30.45 |
| 07/10/2026 21:59 | 137 | 30.45 |
| 07/10/2026 21:59 | 44 | 30.45 |
| 07/10/2026 21:59 | 205 | 30.45 |
| 07/10/2026 21:59 | 300 | 30.45 |
| 07/10/2026 21:59 | 132 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 4 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 101 | 30.45 |
| 07/10/2026 21:59 | 12 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 30 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 35 | 30.45 |
| 07/10/2026 21:59 | 20 | 30.45 |
| 07/10/2026 21:59 | 133 | 30.45 |
| 07/10/2026 21:59 | 67 | 30.45 |
| 07/10/2026 21:59 | 73 | 30.45 |
| 07/10/2026 21:59 | 39 | 30.45 |
| 07/10/2026 21:59 | 161 | 30.45 |
| 07/10/2026 21:59 | 18 | 30.45 |
| 07/10/2026 21:59 | 79 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 156 | 30.445 |
| 07/10/2026 21:59 | 44 | 30.445 |
| 07/10/2026 21:59 | 48 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 200 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 200 | 30.445 |
| 07/10/2026 21:59 | 252 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 62 | 30.45 |
| 07/10/2026 21:59 | 40 | 30.45 |
| 07/10/2026 21:59 | 28 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 6 | 30.45 |
| 07/10/2026 21:59 | 66 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 5 | 30.45 |
| 07/10/2026 21:59 | 29 | 30.45 |
| 07/10/2026 21:59 | 6 | 30.45 |
| 07/10/2026 21:59 | 300 | 30.45 |
| 07/10/2026 21:59 | 3 | 30.45 |
| 07/10/2026 21:59 | 9 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 13 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 1 | 30.45 |
| 07/10/2026 21:59 | 700 | 30.45 |
| 07/10/2026 21:59 | 50 | 30.45 |
| 07/10/2026 21:59 | 13 | 30.45 |
| 07/10/2026 21:59 | 137 | 30.45 |
| 07/10/2026 21:59 | 42 | 30.45 |
| 07/10/2026 21:59 | 158 | 30.45 |
| 07/10/2026 21:59 | 21 | 30.445 |
| 07/10/2026 21:59 | 79 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.445 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 500 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.45 |
| 07/10/2026 21:59 | 19 | 30.45 |
| 07/10/2026 21:59 | 42 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 200 | 30.45 |
| 07/10/2026 21:59 | 300 | 30.45 |
| 07/10/2026 21:59 | 100 | 30.455 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 90 | 30.46 |
| 07/10/2026 21:59 | 10 | 30.46 |
| 07/10/2026 21:59 | 500 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 3 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 1 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 3 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 5 | 30.46 |
| 07/10/2026 21:59 | 49 | 30.46 |
| 07/10/2026 21:59 | 20 | 30.46 |
| 07/10/2026 21:59 | 20 | 30.46 |
| 07/10/2026 21:59 | 1000 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 7 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 1 | 30.46 |
| 07/10/2026 21:59 | 40 | 30.46 |
| 07/10/2026 21:59 | 5 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 6 | 30.46 |
| 07/10/2026 21:59 | 7 | 30.46 |
| 07/10/2026 21:59 | 413 | 30.46 |
| 07/10/2026 21:59 | 1340 | 30.46 |
| 07/10/2026 21:59 | 125 | 30.46 |
| 07/10/2026 21:59 | 461 | 30.46 |
| 07/10/2026 21:59 | 4 | 30.46 |
| 07/10/2026 21:59 | 925 | 30.46 |
| 07/10/2026 21:59 | 168 | 30.46 |
| 07/10/2026 21:59 | 9 | 30.46 |
| 07/10/2026 21:59 | 23 | 30.46 |
| 07/10/2026 21:59 | 1 | 30.465 |
| 07/10/2026 21:59 | 1 | 30.465 |
| 07/10/2026 21:59 | 11 | 30.46 |
| 07/10/2026 21:59 | 41 | 30.46 |
| 07/10/2026 21:59 | 100 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 200 | 30.46 |
| 07/10/2026 21:59 | 252 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 50 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 200 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 187 | 30.465 |
| 07/10/2026 21:59 | 13 | 30.465 |
| 07/10/2026 21:59 | 66 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 100 | 30.465 |
| 07/10/2026 21:59 | 3 | 30.47 |
| 07/10/2026 21:59 | 78 | 30.47 |
| 07/10/2026 21:59 | 122 | 30.47 |
| 07/10/2026 21:59 | 62 | 30.47 |
| 07/10/2026 21:59 | 300 | 30.47 |
| 07/10/2026 21:59 | 30 | 30.47 |
| 07/10/2026 21:59 | 686 | 30.47 |
| 07/10/2026 21:59 | 200 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 97 | 30.47 |
| 07/10/2026 21:59 | 3 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 20 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 8 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 92 | 30.47 |
| 07/10/2026 21:59 | 48 | 30.47 |
| 07/10/2026 21:59 | 22 | 30.47 |
| 07/10/2026 21:59 | 15 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 7 | 30.47 |
| 07/10/2026 21:59 | 2 | 30.47 |
| 07/10/2026 21:59 | 8 | 30.47 |
| 07/10/2026 21:59 | 23 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 26 | 30.47 |
| 07/10/2026 21:59 | 96 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 18 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 400 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 75 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 25 | 30.47 |
| 07/10/2026 21:59 | 53 | 30.47 |
| 07/10/2026 21:59 | 69 | 30.47 |
| 07/10/2026 21:59 | 279 | 30.47 |
| 07/10/2026 21:59 | 627 | 30.47 |
| 07/10/2026 21:59 | 465 | 30.47 |
| 07/10/2026 21:59 | 80 | 30.47 |
| 07/10/2026 21:59 | 43 | 30.47 |
| 07/10/2026 21:59 | 1257 | 30.47 |
| 07/10/2026 21:59 | 1742 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 8 | 30.47 |
| 07/10/2026 21:59 | 3 | 30.47 |
| 07/10/2026 21:59 | 300 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 600 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 12 | 30.47 |
| 07/10/2026 21:59 | 1 | 30.47 |
| 07/10/2026 21:59 | 51 | 30.47 |
| 07/10/2026 21:59 | 100 | 30.47 |
| 07/10/2026 21:59 | 600 | 30.47 |
| 07/10/2026 21:59 | 8 | 30.47 |
| 07/10/2026 21:59 | 8 | 30.47 |
| 07/10/2026 21:59 | 500 | 30.47 |
| 07/10/2026 21:59 | 6 | 30.475 |
| 07/10/2026 21:59 | 4 | 30.475 |
| 07/10/2026 21:59 | 3 | 30.475 |
| 07/10/2026 21:59 | 97 | 30.475 |
| 07/10/2026 21:59 | 14 | 30.48 |
| 07/10/2026 21:59 | 3 | 30.475 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 3 | 30.48 |
| 07/10/2026 21:59 | 2 | 30.48 |
| 07/10/2026 21:59 | 10 | 30.48 |
| 07/10/2026 21:59 | 214 | 30.48 |
| 07/10/2026 21:59 | 65 | 30.48 |
| 07/10/2026 21:59 | 700 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.485 |
| 07/10/2026 21:59 | 7 | 30.485 |
| 07/10/2026 21:59 | 20 | 30.48 |
| 07/10/2026 21:59 | 20 | 30.48 |
| 07/10/2026 21:59 | 1 | 30.48 |
| 07/10/2026 21:59 | 14 | 30.48 |
| 07/10/2026 21:59 | 3 | 30.48 |
| 07/10/2026 21:59 | 1 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 96 | 30.48 |
| 07/10/2026 21:59 | 500 | 30.48 |
| 07/10/2026 21:59 | 25 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 288 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 185 | 30.48 |
| 07/10/2026 21:59 | 515 | 30.48 |
| 07/10/2026 21:59 | 100 | 30.48 |
| 07/10/2026 21:59 | 200 | 30.48 |
| 07/10/2026 21:59 | 94 | 30.475 |
| 07/10/2026 21:59 | 200 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 15 | 30.475 |
| 07/10/2026 21:59 | 85 | 30.475 |
| 07/10/2026 21:59 | 200 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 100 | 30.475 |
| 07/10/2026 21:59 | 15 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 200 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 76 | 30.475 |
| 07/10/2026 21:58 | 120 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 700 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 159 | 30.475 |
| 07/10/2026 21:58 | 124 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 1 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 41 | 30.47 |
| 07/10/2026 21:58 | 24 | 30.47 |
| 07/10/2026 21:58 | 2 | 30.47 |
| 07/10/2026 21:58 | 6 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 84 | 30.47 |
| 07/10/2026 21:58 | 84 | 30.47 |
| 07/10/2026 21:58 | 665 | 30.47 |
| 07/10/2026 21:58 | 55 | 30.465 |
| 07/10/2026 21:58 | 335 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 2 | 30.47 |
| 07/10/2026 21:58 | 277 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 53 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 17 | 30.465 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 96 | 30.465 |
| 07/10/2026 21:58 | 87 | 30.465 |
| 07/10/2026 21:58 | 12 | 30.465 |
| 07/10/2026 21:58 | 1 | 30.465 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 200 | 30.46 |
| 07/10/2026 21:58 | 30 | 30.46 |
| 07/10/2026 21:58 | 90 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 90 | 30.46 |
| 07/10/2026 21:58 | 14 | 30.46 |
| 07/10/2026 21:58 | 600 | 30.46 |
| 07/10/2026 21:58 | 21 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 29 | 30.46 |
| 07/10/2026 21:58 | 42 | 30.46 |
| 07/10/2026 21:58 | 82 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 18 | 30.46 |
| 07/10/2026 21:58 | 25 | 30.46 |
| 07/10/2026 21:58 | 12 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 2 | 30.46 |
| 07/10/2026 21:58 | 200 | 30.46 |
| 07/10/2026 21:58 | 790 | 30.46 |
| 07/10/2026 21:58 | 1 | 30.455 |
| 07/10/2026 21:58 | 10 | 30.46 |
| 07/10/2026 21:58 | 1 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 2 | 30.46 |
| 07/10/2026 21:58 | 84 | 30.46 |
| 07/10/2026 21:58 | 70 | 30.46 |
| 07/10/2026 21:58 | 2 | 30.46 |
| 07/10/2026 21:58 | 184 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 700 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 2 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 1 | 30.46 |
| 07/10/2026 21:58 | 12 | 30.46 |
| 07/10/2026 21:58 | 148 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 78 | 30.45 |
| 07/10/2026 21:58 | 235 | 30.45 |
| 07/10/2026 21:58 | 200 | 30.45 |
| 07/10/2026 21:58 | 10 | 30.455 |
| 07/10/2026 21:58 | 90 | 30.455 |
| 07/10/2026 21:58 | 10 | 30.455 |
| 07/10/2026 21:58 | 10 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 1 | 30.455 |
| 07/10/2026 21:58 | 98 | 30.455 |
| 07/10/2026 21:58 | 1 | 30.455 |
| 07/10/2026 21:58 | 1 | 30.455 |
| 07/10/2026 21:58 | 54 | 30.455 |
| 07/10/2026 21:58 | 200 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 28 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 200 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 38 | 30.455 |
| 07/10/2026 21:58 | 2 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 10 | 30.455 |
| 07/10/2026 21:58 | 20 | 30.455 |
| 07/10/2026 21:58 | 30 | 30.455 |
| 07/10/2026 21:58 | 1196 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 387 | 30.46 |
| 07/10/2026 21:58 | 7 | 30.46 |
| 07/10/2026 21:58 | 82 | 30.46 |
| 07/10/2026 21:58 | 11 | 30.46 |
| 07/10/2026 21:58 | 35 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 305 | 30.46 |
| 07/10/2026 21:58 | 500 | 30.46 |
| 07/10/2026 21:58 | 148 | 30.46 |
| 07/10/2026 21:58 | 47 | 30.47 |
| 07/10/2026 21:58 | 500 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 35 | 30.46 |
| 07/10/2026 21:58 | 5 | 30.46 |
| 07/10/2026 21:58 | 29 | 30.46 |
| 07/10/2026 21:58 | 200 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 15 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 30 | 30.46 |
| 07/10/2026 21:58 | 21 | 30.46 |
| 07/10/2026 21:58 | 25 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 3 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 300 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 146 | 30.46 |
| 07/10/2026 21:58 | 440 | 30.46 |
| 07/10/2026 21:58 | 119 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 200 | 30.455 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 73 | 30.46 |
| 07/10/2026 21:58 | 9 | 30.46 |
| 07/10/2026 21:58 | 12 | 30.46 |
| 07/10/2026 21:58 | 6 | 30.46 |
| 07/10/2026 21:58 | 94 | 30.46 |
| 07/10/2026 21:58 | 239 | 30.46 |
| 07/10/2026 21:58 | 19 | 30.46 |
| 07/10/2026 21:58 | 458 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 200 | 30.465 |
| 07/10/2026 21:58 | 431 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 134 | 30.46 |
| 07/10/2026 21:58 | 144 | 30.46 |
| 07/10/2026 21:58 | 170 | 30.46 |
| 07/10/2026 21:58 | 458 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 144 | 30.46 |
| 07/10/2026 21:58 | 119 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.455 |
| 07/10/2026 21:58 | 144 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 214 | 30.46 |
| 07/10/2026 21:58 | 86 | 30.46 |
| 07/10/2026 21:58 | 200 | 30.46 |
| 07/10/2026 21:58 | 600 | 30.46 |
| 07/10/2026 21:58 | 72 | 30.46 |
| 07/10/2026 21:58 | 98 | 30.46 |
| 07/10/2026 21:58 | 200 | 30.46 |
| 07/10/2026 21:58 | 430 | 30.46 |
| 07/10/2026 21:58 | 500 | 30.45 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 1 | 30.46 |
| 07/10/2026 21:58 | 1 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.46 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 100 | 30.465 |
| 07/10/2026 21:58 | 583 | 30.47 |
| 07/10/2026 21:58 | 117 | 30.47 |
| 07/10/2026 21:58 | 154 | 30.47 |
| 07/10/2026 21:58 | 46 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 5 | 30.47 |
| 07/10/2026 21:58 | 20 | 30.47 |
| 07/10/2026 21:58 | 3 | 30.47 |
| 07/10/2026 21:58 | 11 | 30.47 |
| 07/10/2026 21:58 | 1 | 30.47 |
| 07/10/2026 21:58 | 5 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.47 |
| 07/10/2026 21:58 | 26 | 30.47 |
| 07/10/2026 21:58 | 4623 | 30.47 |
| 07/10/2026 21:58 | 2410 | 30.47 |
| 07/10/2026 21:58 | 9 | 30.47 |
| 07/10/2026 21:58 | 39 | 30.47 |
| 07/10/2026 21:58 | 197 | 30.47 |
| 07/10/2026 21:58 | 49 | 30.47 |
| 07/10/2026 21:58 | 22 | 30.47 |
| 07/10/2026 21:58 | 303 | 30.47 |
| 07/10/2026 21:58 | 1 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 1 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 4 | 30.47 |
| 07/10/2026 21:58 | 25 | 30.47 |
| 07/10/2026 21:58 | 90 | 30.47 |
| 07/10/2026 21:58 | 300 | 30.47 |
| 07/10/2026 21:58 | 63 | 30.47 |
| 07/10/2026 21:58 | 9 | 30.47 |
| 07/10/2026 21:58 | 57 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 500 | 30.47 |
| 07/10/2026 21:58 | 49 | 30.48 |
| 07/10/2026 21:58 | 49 | 30.48 |
| 07/10/2026 21:58 | 11 | 30.48 |
| 07/10/2026 21:58 | 19 | 30.48 |
| 07/10/2026 21:58 | 197 | 30.48 |
| 07/10/2026 21:58 | 76 | 30.48 |
| 07/10/2026 21:58 | 114 | 30.48 |
| 07/10/2026 21:58 | 500 | 30.48 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 67 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 100 | 30.475 |
| 07/10/2026 21:58 | 98 | 30.48 |
| 07/10/2026 21:58 | 179 | 30.48 |
| 07/10/2026 21:58 | 134 | 30.48 |
| 07/10/2026 21:58 | 197 | 30.48 |
| 07/10/2026 21:58 | 60 | 30.48 |
| 07/10/2026 21:58 | 100 | 30.48 |
| 07/10/2026 21:58 | 114 | 30.48 |
| 07/10/2026 21:58 | 35 | 30.48 |
| 07/10/2026 21:58 | 100 | 30.48 |
| 07/10/2026 21:58 | 82 | 30.48 |
| 07/10/2026 21:58 | 29 | 30.48 |
| 07/10/2026 21:58 | 25 | 30.48 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 94 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 200 | 30.47 |
| 07/10/2026 21:58 | 194 | 30.47 |
| 07/10/2026 21:58 | 29 | 30.47 |
| 07/10/2026 21:58 | 41 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 57 | 30.47 |
| 07/10/2026 21:58 | 8 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 264 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 100 | 30.47 |
| 07/10/2026 21:58 | 164 | 30.47 |
| 07/10/2026 21:57 | 64 | 30.47 |
| 07/10/2026 21:57 | 155 | 30.47 |
| 07/10/2026 21:57 | 100 | 30.47 |
| 07/10/2026 21:57 | 40 | 30.48 |
| 07/10/2026 21:57 | 200 | 30.48 |
| 07/10/2026 21:57 | 200 | 30.475 |
| 07/10/2026 21:57 | 100 | 30.475 |
| 07/10/2026 21:57 | 200 | 30.475 |
| 07/10/2026 21:57 | 110 | 30.47 |
| 07/10/2026 21:57 | 43 | 30.47 |
| 07/10/2026 21:57 | 100 | 30.47 |
| 07/10/2026 21:57 | 100 | 30.47 |
| 07/10/2026 21:57 | 110 | 30.47 |
| 07/10/2026 21:57 | 228 | 30.47 |
| 07/10/2026 21:57 | 70 | 30.47 |
| 07/10/2026 21:57 | 100 | 30.47 |
| 07/10/2026 21:57 | 2 | 30.47 |
| 07/10/2026 21:57 | 21 | 30.47 |
| 07/10/2026 21:57 | 20 | 30.47 |
| 07/10/2026 21:57 | 88 | 30.465 |
| 07/10/2026 21:57 | 100 | 30.465 |
| 07/10/2026 21:57 | 100 | 30.47 |
| 07/10/2026 21:57 | 18 | 30.46 |
| 07/10/2026 21:57 | 10 | 30.46 |
| 07/10/2026 21:57 | 20 | 30.46 |
| 07/10/2026 21:57 | 47 | 30.46 |
| 07/10/2026 21:57 | 53 | 30.46 |
| 07/10/2026 21:57 | 15 | 30.45 |
| 07/10/2026 21:57 | 46 | 30.45 |
| 07/10/2026 21:57 | 54 | 30.45 |
| 07/10/2026 21:57 | 25 | 30.45 |
| 07/10/2026 21:57 | 30 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 10 | 30.45 |
| 07/10/2026 21:57 | 98 | 30.45 |
| 07/10/2026 21:57 | 2 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 58 | 30.45 |
| 07/10/2026 21:57 | 58 | 30.45 |
| 07/10/2026 21:57 | 200 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 35 | 30.45 |
| 07/10/2026 21:57 | 18 | 30.45 |
| 07/10/2026 21:57 | 7 | 30.45 |
| 07/10/2026 21:57 | 6 | 30.45 |
| 07/10/2026 21:57 | 11 | 30.45 |
| 07/10/2026 21:57 | 58 | 30.45 |
| 07/10/2026 21:57 | 6 | 30.45 |
| 07/10/2026 21:57 | 86 | 30.45 |
| 07/10/2026 21:57 | 14 | 30.45 |
| 07/10/2026 21:57 | 25 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 53 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 66 | 30.45 |
| 07/10/2026 21:57 | 89 | 30.45 |
| 07/10/2026 21:57 | 200 | 30.45 |
| 07/10/2026 21:57 | 54 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.445 |
| 07/10/2026 21:57 | 99 | 30.445 |
| 07/10/2026 21:57 | 80 | 30.45 |
| 07/10/2026 21:57 | 320 | 30.45 |
| 07/10/2026 21:57 | 200 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 384 | 30.45 |
| 07/10/2026 21:57 | 16 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 28 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 90 | 30.45 |
| 07/10/2026 21:57 | 35 | 30.45 |
| 07/10/2026 21:57 | 48 | 30.45 |
| 07/10/2026 21:57 | 1 | 30.45 |
| 07/10/2026 21:57 | 94 | 30.45 |
| 07/10/2026 21:57 | 400 | 30.45 |
| 07/10/2026 21:57 | 23 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 4 | 30.45 |
| 07/10/2026 21:57 | 20 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 34 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 175 | 30.46 |
| 07/10/2026 21:57 | 23 | 30.46 |
| 07/10/2026 21:57 | 2 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:57 | 40 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 200 | 30.46 |
| 07/10/2026 21:57 | 227 | 30.46 |
| 07/10/2026 21:57 | 16 | 30.46 |
| 07/10/2026 21:57 | 2 | 30.46 |
| 07/10/2026 21:57 | 5 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 5 | 30.46 |
| 07/10/2026 21:57 | 200 | 30.455 |
| 07/10/2026 21:57 | 200 | 30.455 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:57 | 190 | 30.455 |
| 07/10/2026 21:57 | 36 | 30.455 |
| 07/10/2026 21:57 | 10 | 30.455 |
| 07/10/2026 21:57 | 11 | 30.46 |
| 07/10/2026 21:57 | 92 | 30.46 |
| 07/10/2026 21:57 | 8 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 200 | 30.455 |
| 07/10/2026 21:57 | 200 | 30.455 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:57 | 200 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 394 | 30.45 |
| 07/10/2026 21:57 | 66 | 30.45 |
| 07/10/2026 21:57 | 34 | 30.45 |
| 07/10/2026 21:57 | 200 | 30.445 |
| 07/10/2026 21:57 | 172 | 30.445 |
| 07/10/2026 21:57 | 100 | 30.445 |
| 07/10/2026 21:57 | 90 | 30.44 |
| 07/10/2026 21:57 | 17 | 30.45 |
| 07/10/2026 21:57 | 183 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 43 | 30.45 |
| 07/10/2026 21:57 | 35 | 30.45 |
| 07/10/2026 21:57 | 1 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 90 | 30.45 |
| 07/10/2026 21:57 | 86 | 30.45 |
| 07/10/2026 21:57 | 100 | 30.45 |
| 07/10/2026 21:57 | 91 | 30.45 |
| 07/10/2026 21:57 | 45 | 30.455 |
| 07/10/2026 21:57 | 200 | 30.46 |
| 07/10/2026 21:57 | 38 | 30.46 |
| 07/10/2026 21:57 | 33 | 30.46 |
| 07/10/2026 21:57 | 51 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.465 |
| 07/10/2026 21:57 | 100 | 30.465 |
| 07/10/2026 21:57 | 3 | 30.465 |
| 07/10/2026 21:57 | 100 | 30.465 |
| 07/10/2026 21:57 | 198 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.46 |
| 07/10/2026 21:57 | 70 | 30.46 |
| 07/10/2026 21:57 | 9 | 30.46 |
| 07/10/2026 21:57 | 21 | 30.46 |
| 07/10/2026 21:57 | 20 | 30.46 |
| 07/10/2026 21:57 | 41 | 30.46 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:57 | 100 | 30.455 |
| 07/10/2026 21:56 | 6 | 30.46 |
| 07/10/2026 21:56 | 125 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 92 | 30.46 |
| 07/10/2026 21:56 | 32 | 30.46 |
| 07/10/2026 21:56 | 151 | 30.46 |
| 07/10/2026 21:56 | 37 | 30.46 |
| 07/10/2026 21:56 | 31 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 151 | 30.46 |
| 07/10/2026 21:56 | 28 | 30.46 |
| 07/10/2026 21:56 | 80 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 24 | 30.46 |
| 07/10/2026 21:56 | 72 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 93 | 30.46 |
| 07/10/2026 21:56 | 200 | 30.455 |
| 07/10/2026 21:56 | 200 | 30.455 |
| 07/10/2026 21:56 | 78 | 30.455 |
| 07/10/2026 21:56 | 7 | 30.46 |
| 07/10/2026 21:56 | 200 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 74 | 30.46 |
| 07/10/2026 21:56 | 118 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 6 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 88 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.465 |
| 07/10/2026 21:56 | 110 | 30.465 |
| 07/10/2026 21:56 | 12 | 30.47 |
| 07/10/2026 21:56 | 88 | 30.47 |
| 07/10/2026 21:56 | 12 | 30.47 |
| 07/10/2026 21:56 | 88 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 12 | 30.47 |
| 07/10/2026 21:56 | 88 | 30.47 |
| 07/10/2026 21:56 | 76 | 30.47 |
| 07/10/2026 21:56 | 12 | 30.47 |
| 07/10/2026 21:56 | 25 | 30.47 |
| 07/10/2026 21:56 | 3 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 200 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.465 |
| 07/10/2026 21:56 | 200 | 30.465 |
| 07/10/2026 21:56 | 100 | 30.465 |
| 07/10/2026 21:56 | 90 | 30.46 |
| 07/10/2026 21:56 | 63 | 30.46 |
| 07/10/2026 21:56 | 90 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 70 | 30.46 |
| 07/10/2026 21:56 | 3 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 200 | 30.46 |
| 07/10/2026 21:56 | 67 | 30.45 |
| 07/10/2026 21:56 | 84 | 30.45 |
| 07/10/2026 21:56 | 24 | 30.455 |
| 07/10/2026 21:56 | 88 | 30.455 |
| 07/10/2026 21:56 | 58 | 30.455 |
| 07/10/2026 21:56 | 88 | 30.455 |
| 07/10/2026 21:56 | 81 | 30.46 |
| 07/10/2026 21:56 | 81 | 30.465 |
| 07/10/2026 21:56 | 200 | 30.455 |
| 07/10/2026 21:56 | 84 | 30.46 |
| 07/10/2026 21:56 | 154 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 200 | 30.46 |
| 07/10/2026 21:56 | 95 | 30.46 |
| 07/10/2026 21:56 | 28 | 30.46 |
| 07/10/2026 21:56 | 102 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 1 | 30.46 |
| 07/10/2026 21:56 | 22 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 3 | 30.46 |
| 07/10/2026 21:56 | 200 | 30.46 |
| 07/10/2026 21:56 | 100 | 30.46 |
| 07/10/2026 21:56 | 24 | 30.46 |
| 07/10/2026 21:56 | 34 | 30.46 |
| 07/10/2026 21:56 | 86 | 30.47 |
| 07/10/2026 21:56 | 158 | 30.47 |
| 07/10/2026 21:56 | 54 | 30.47 |
| 07/10/2026 21:56 | 16 | 30.47 |
| 07/10/2026 21:56 | 68 | 30.47 |
| 07/10/2026 21:56 | 1 | 30.47 |
| 07/10/2026 21:56 | 500 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 84 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 20 | 30.47 |
| 07/10/2026 21:56 | 90 | 30.47 |
| 07/10/2026 21:56 | 147 | 30.47 |
| 07/10/2026 21:56 | 57 | 30.47 |
| 07/10/2026 21:56 | 43 | 30.47 |
| 07/10/2026 21:56 | 12 | 30.475 |
| 07/10/2026 21:56 | 100 | 30.475 |
| 07/10/2026 21:56 | 59 | 30.48 |
| 07/10/2026 21:56 | 200 | 30.48 |
| 07/10/2026 21:56 | 100 | 30.48 |
| 07/10/2026 21:56 | 100 | 30.48 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 200 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:56 | 200 | 30.47 |
| 07/10/2026 21:56 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 108 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 6 | 30.47 |
| 07/10/2026 21:55 | 7 | 30.47 |
| 07/10/2026 21:55 | 68 | 30.47 |
| 07/10/2026 21:55 | 77 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 98 | 30.47 |
| 07/10/2026 21:55 | 2 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 20 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.465 |
| 07/10/2026 21:55 | 36 | 30.47 |
| 07/10/2026 21:55 | 58 | 30.47 |
| 07/10/2026 21:55 | 5 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 77 | 30.47 |
| 07/10/2026 21:55 | 44 | 30.47 |
| 07/10/2026 21:55 | 33 | 30.47 |
| 07/10/2026 21:55 | 16 | 30.47 |
| 07/10/2026 21:55 | 51 | 30.47 |
| 07/10/2026 21:55 | 26 | 30.47 |
| 07/10/2026 21:55 | 4 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 67 | 30.47 |
| 07/10/2026 21:55 | 9 | 30.47 |
| 07/10/2026 21:55 | 62 | 30.47 |
| 07/10/2026 21:55 | 338 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.465 |
| 07/10/2026 21:55 | 200 | 30.465 |
| 07/10/2026 21:55 | 58 | 30.465 |
| 07/10/2026 21:55 | 99 | 30.46 |
| 07/10/2026 21:55 | 1 | 30.46 |
| 07/10/2026 21:55 | 200 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 11 | 30.46 |
| 07/10/2026 21:55 | 487 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 198 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.465 |
| 07/10/2026 21:55 | 9 | 30.465 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 68 | 30.47 |
| 07/10/2026 21:55 | 13 | 30.47 |
| 07/10/2026 21:55 | 46 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 200 | 30.465 |
| 07/10/2026 21:55 | 20 | 30.46 |
| 07/10/2026 21:55 | 1 | 30.46 |
| 07/10/2026 21:55 | 84 | 30.46 |
| 07/10/2026 21:55 | 90 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 200 | 30.46 |
| 07/10/2026 21:55 | 36 | 30.46 |
| 07/10/2026 21:55 | 195 | 30.455 |
| 07/10/2026 21:55 | 67 | 30.455 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 5 | 30.455 |
| 07/10/2026 21:55 | 64 | 30.46 |
| 07/10/2026 21:55 | 5 | 30.46 |
| 07/10/2026 21:55 | 5 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 200 | 30.455 |
| 07/10/2026 21:55 | 200 | 30.455 |
| 07/10/2026 21:55 | 14 | 30.455 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 200 | 30.455 |
| 07/10/2026 21:55 | 12 | 30.45 |
| 07/10/2026 21:55 | 74 | 30.45 |
| 07/10/2026 21:55 | 26 | 30.45 |
| 07/10/2026 21:55 | 15 | 30.445 |
| 07/10/2026 21:55 | 39 | 30.445 |
| 07/10/2026 21:55 | 85 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 70 | 30.44 |
| 07/10/2026 21:55 | 85 | 30.44 |
| 07/10/2026 21:55 | 19 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 4 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 117 | 30.44 |
| 07/10/2026 21:55 | 4 | 30.44 |
| 07/10/2026 21:55 | 26 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 28 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.445 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 32 | 30.44 |
| 07/10/2026 21:55 | 20 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 3 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:54 | 48 | 30.43 |
| 07/10/2026 21:54 | 51 | 30.43 |
| 07/10/2026 21:54 | 88 | 30.425 |
| 07/10/2026 21:54 | 88 | 30.425 |
| 07/10/2026 21:54 | 60 | 30.43 |
| 07/10/2026 21:54 | 1 | 30.43 |
| 07/10/2026 21:54 | 6 | 30.435 |
| 07/10/2026 21:54 | 200 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 30 | 30.43 |
| 07/10/2026 21:54 | 100 | 30.43 |
| 07/10/2026 21:54 | 20 | 30.43 |
| 07/10/2026 21:54 | 60 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 4 | 30.425 |
| 07/10/2026 21:54 | 50 | 30.42 |
| 07/10/2026 21:54 | 72 | 30.42 |
| 07/10/2026 21:54 | 228 | 30.42 |
| 07/10/2026 21:54 | 100 | 30.42 |
| 07/10/2026 21:54 | 34 | 30.42 |
| 07/10/2026 21:54 | 72 | 30.42 |
| 07/10/2026 21:54 | 10 | 30.42 |
| 07/10/2026 21:54 | 83 | 30.41 |
| 07/10/2026 21:54 | 70 | 30.41 |
| 07/10/2026 21:54 | 75 | 30.41 |
| 07/10/2026 21:54 | 90 | 30.41 |
| 07/10/2026 21:54 | 200 | 30.41 |
| 07/10/2026 21:54 | 74 | 30.41 |
| 07/10/2026 21:54 | 26 | 30.41 |
| 07/10/2026 21:54 | 10 | 30.41 |
| 07/10/2026 21:54 | 109 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 20 | 30.41 |
| 07/10/2026 21:54 | 80 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 86 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 2 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 4 | 30.41 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 1 | 30.41 |
| 07/10/2026 21:54 | 100 | 30.41 |
| 07/10/2026 21:54 | 200 | 30.41 |
| 07/10/2026 21:54 | 6 | 30.415 |
| 07/10/2026 21:54 | 200 | 30.415 |
| 07/10/2026 21:54 | 1 | 30.42 |
| 07/10/2026 21:54 | 100 | 30.415 |
| 07/10/2026 21:54 | 500 | 30.415 |
| 07/10/2026 21:54 | 15 | 30.415 |
| 07/10/2026 21:54 | 39 | 30.415 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 2 | 30.415 |
| 07/10/2026 21:53 | 40 | 30.42 |
| 07/10/2026 21:53 | 98 | 30.42 |
| 07/10/2026 21:53 | 48 | 30.42 |
| 07/10/2026 21:53 | 100 | 30.42 |
| 07/10/2026 21:53 | 80 | 30.42 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 200 | 30.415 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 200 | 30.415 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 100 | 30.415 |
| 07/10/2026 21:53 | 6 | 30.415 |
| 07/10/2026 21:53 | 40 | 30.41 |
| 07/10/2026 21:53 | 4 | 30.41 |
| 07/10/2026 21:53 | 56 | 30.41 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:53 | 4 | 30.415 |
| 07/10/2026 21:52 | 200 | 30.415 |
| 07/10/2026 21:52 | 100 | 30.415 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 122 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 1 | 30.41 |
| 07/10/2026 21:52 | 44 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 33 | 30.41 |
| 07/10/2026 21:52 | 67 | 30.41 |
| 07/10/2026 21:52 | 200 | 30.415 |
| 07/10/2026 21:52 | 100 | 30.415 |
| 07/10/2026 21:52 | 100 | 30.415 |
| 07/10/2026 21:52 | 48 | 30.415 |
| 07/10/2026 21:52 | 52 | 30.415 |
| 07/10/2026 21:52 | 200 | 30.415 |
| 07/10/2026 21:52 | 300 | 30.415 |
| 07/10/2026 21:52 | 100 | 30.415 |
| 07/10/2026 21:52 | 52 | 30.42 |
| 07/10/2026 21:52 | 100 | 30.42 |
| 07/10/2026 21:52 | 8 | 30.41 |
| 07/10/2026 21:52 | 2 | 30.41 |
| 07/10/2026 21:52 | 90 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 91 | 30.41 |
| 07/10/2026 21:52 | 22 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 26 | 30.41 |
| 07/10/2026 21:52 | 53 | 30.41 |
| 07/10/2026 21:52 | 47 | 30.41 |
| 07/10/2026 21:52 | 1 | 30.405 |
| 07/10/2026 21:52 | 100 | 30.40 |
| 07/10/2026 21:52 | 100 | 30.405 |
| 07/10/2026 21:52 | 90 | 30.405 |
| 07/10/2026 21:52 | 110 | 30.405 |
| 07/10/2026 21:52 | 200 | 30.405 |
| 07/10/2026 21:52 | 100 | 30.405 |
| 07/10/2026 21:52 | 68 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 3 | 30.41 |
| 07/10/2026 21:52 | 200 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 10 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.41 |
| 07/10/2026 21:52 | 100 | 30.415 |
| 07/10/2026 21:51 | 200 | 30.415 |
| 07/10/2026 21:51 | 38 | 30.415 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 10 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 74 | 30.42 |
| 07/10/2026 21:51 | 10 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 5 | 30.42 |
| 07/10/2026 21:51 | 10 | 30.425 |
| 07/10/2026 21:51 | 10 | 30.43 |
| 07/10/2026 21:51 | 3 | 30.43 |
| 07/10/2026 21:51 | 51 | 30.435 |
| 07/10/2026 21:51 | 100 | 30.43 |
| 07/10/2026 21:51 | 90 | 30.43 |
| 07/10/2026 21:51 | 125 | 30.43 |
| 07/10/2026 21:51 | 1 | 30.43 |
| 07/10/2026 21:51 | 68 | 30.43 |
| 07/10/2026 21:51 | 24 | 30.43 |
| 07/10/2026 21:51 | 5 | 30.43 |
| 07/10/2026 21:51 | 98 | 30.43 |
| 07/10/2026 21:51 | 90 | 30.43 |
| 07/10/2026 21:51 | 20 | 30.43 |
| 07/10/2026 21:51 | 90 | 30.43 |
| 07/10/2026 21:51 | 100 | 30.43 |
| 07/10/2026 21:51 | 100 | 30.43 |
| 07/10/2026 21:51 | 228 | 30.43 |
| 07/10/2026 21:51 | 98 | 30.425 |
| 07/10/2026 21:51 | 2 | 30.425 |
| 07/10/2026 21:51 | 49 | 30.425 |
| 07/10/2026 21:51 | 2 | 30.425 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 9 | 30.42 |
| 07/10/2026 21:51 | 9 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 12 | 30.42 |
| 07/10/2026 21:51 | 12 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 10 | 30.42 |
| 07/10/2026 21:51 | 91 | 30.42 |
| 07/10/2026 21:51 | 9 | 30.42 |
| 07/10/2026 21:51 | 200 | 30.425 |
| 07/10/2026 21:51 | 22 | 30.425 |
| 07/10/2026 21:51 | 258 | 30.42 |
| 07/10/2026 21:51 | 1 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 88 | 30.42 |
| 07/10/2026 21:51 | 70 | 30.42 |
| 07/10/2026 21:51 | 3 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 95 | 30.42 |
| 07/10/2026 21:51 | 81 | 30.42 |
| 07/10/2026 21:51 | 100 | 30.42 |
| 07/10/2026 21:51 | 11 | 30.42 |
| 07/10/2026 21:51 | 89 | 30.42 |
| 07/10/2026 21:51 | 98 | 30.415 |
| 07/10/2026 21:51 | 100 | 30.415 |
| 07/10/2026 21:50 | 11 | 30.42 |
| 07/10/2026 21:50 | 80 | 30.42 |
| 07/10/2026 21:50 | 20 | 30.42 |
| 07/10/2026 21:50 | 1 | 30.415 |
| 07/10/2026 21:50 | 4 | 30.415 |
| 07/10/2026 21:50 | 23 | 30.415 |
| 07/10/2026 21:50 | 14 | 30.41 |
| 07/10/2026 21:50 | 14 | 30.41 |
| 07/10/2026 21:50 | 86 | 30.41 |
| 07/10/2026 21:50 | 8 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 43 | 30.41 |
| 07/10/2026 21:50 | 97 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 98 | 30.41 |
| 07/10/2026 21:50 | 22 | 30.41 |
| 07/10/2026 21:50 | 1 | 30.41 |
| 07/10/2026 21:50 | 4 | 30.41 |
| 07/10/2026 21:50 | 10 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.415 |
| 07/10/2026 21:50 | 88 | 30.415 |
| 07/10/2026 21:50 | 88 | 30.415 |
| 07/10/2026 21:50 | 10 | 30.415 |
| 07/10/2026 21:50 | 100 | 30.415 |
| 07/10/2026 21:50 | 30 | 30.415 |
| 07/10/2026 21:50 | 100 | 30.415 |
| 07/10/2026 21:50 | 100 | 30.415 |
| 07/10/2026 21:50 | 12 | 30.415 |
| 07/10/2026 21:50 | 100 | 30.415 |
| 07/10/2026 21:50 | 115 | 30.42 |
| 07/10/2026 21:50 | 85 | 30.42 |
| 07/10/2026 21:50 | 15 | 30.42 |
| 07/10/2026 21:50 | 59 | 30.42 |
| 07/10/2026 21:50 | 246 | 30.42 |
| 07/10/2026 21:50 | 54 | 30.42 |
| 07/10/2026 21:50 | 5 | 30.42 |
| 07/10/2026 21:50 | 100 | 30.425 |
| 07/10/2026 21:50 | 40 | 30.425 |
| 07/10/2026 21:50 | 200 | 30.42 |
| 07/10/2026 21:50 | 200 | 30.42 |
| 07/10/2026 21:50 | 5 | 30.42 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 88 | 30.41 |
| 07/10/2026 21:50 | 4 | 30.42 |
| 07/10/2026 21:50 | 88 | 30.425 |
| 07/10/2026 21:50 | 88 | 30.425 |
| 07/10/2026 21:50 | 88 | 30.425 |
| 07/10/2026 21:50 | 88 | 30.425 |
| 07/10/2026 21:50 | 24 | 30.42 |
| 07/10/2026 21:50 | 176 | 30.42 |
| 07/10/2026 21:50 | 23 | 30.42 |
| 07/10/2026 21:50 | 25 | 30.41 |
| 07/10/2026 21:50 | 38 | 30.41 |
| 07/10/2026 21:50 | 44 | 30.40 |
| 07/10/2026 21:50 | 438 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 10 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 22 | 30.39 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.41 |
| 07/10/2026 21:50 | 10 | 30.41 |
| 07/10/2026 21:50 | 20 | 30.41 |
| 07/10/2026 21:50 | 100 | 30.40 |
| 07/10/2026 21:50 | 5 | 30.40 |
| 07/10/2026 21:50 | 200 | 30.40 |
| 07/10/2026 21:50 | 100 | 30.40 |
| 07/10/2026 21:50 | 10 | 30.40 |
| 07/10/2026 21:50 | 200 | 30.40 |
| 07/10/2026 21:50 | 100 | 30.40 |
| 07/10/2026 21:50 | 81 | 30.40 |
| 07/10/2026 21:50 | 56 | 30.40 |
| 07/10/2026 21:50 | 100 | 30.40 |
| 07/10/2026 21:50 | 100 | 30.40 |
| 07/10/2026 21:50 | 100 | 30.39 |
| 07/10/2026 21:50 | 11 | 30.39 |
| 07/10/2026 21:49 | 6 | 30.385 |
| 07/10/2026 21:49 | 68 | 30.39 |
| 07/10/2026 21:49 | 24 | 30.39 |
| 07/10/2026 21:49 | 76 | 30.39 |
| 07/10/2026 21:49 | 94 | 30.39 |
| 07/10/2026 21:49 | 6 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 100 | 30.39 |
| 07/10/2026 21:49 | 2 | 30.39 |
| 07/10/2026 21:49 | 16 | 30.39 |
| 07/10/2026 21:49 | 79 | 30.395 |
| 07/10/2026 21:49 | 218 | 30.395 |
| 07/10/2026 21:49 | 3 | 30.395 |
| 07/10/2026 21:49 | 200 | 30.395 |
| 07/10/2026 21:49 | 32 | 30.395 |
| 07/10/2026 21:49 | 15 | 30.395 |
| 07/10/2026 21:49 | 94 | 30.395 |
| 07/10/2026 21:49 | 6 | 30.395 |
| 07/10/2026 21:49 | 82 | 30.395 |
| 07/10/2026 21:49 | 118 | 30.395 |
| 07/10/2026 21:49 | 100 | 30.395 |
| 07/10/2026 21:48 | 4 | 30.395 |
| 07/10/2026 21:48 | 100 | 30.395 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 200 | 30.40 |
| 07/10/2026 21:48 | 200 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 90 | 30.40 |
| 07/10/2026 21:48 | 200 | 30.40 |
| 07/10/2026 21:48 | 200 | 30.40 |
| 07/10/2026 21:48 | 141 | 30.405 |
| 07/10/2026 21:48 | 23 | 30.405 |
| 07/10/2026 21:48 | 54 | 30.41 |
| 07/10/2026 21:48 | 1397 | 30.41 |
| 07/10/2026 21:48 | 100 | 30.41 |
| 07/10/2026 21:48 | 100 | 30.41 |
| 07/10/2026 21:48 | 200 | 30.41 |
| 07/10/2026 21:48 | 100 | 30.41 |
| 07/10/2026 21:48 | 58 | 30.41 |
| 07/10/2026 21:48 | 200 | 30.41 |
| 07/10/2026 21:48 | 5 | 30.41 |
| 07/10/2026 21:48 | 5 | 30.41 |
| 07/10/2026 21:48 | 5 | 30.41 |
| 07/10/2026 21:48 | 11 | 30.405 |
| 07/10/2026 21:48 | 17 | 30.405 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 5 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 100 | 30.40 |
| 07/10/2026 21:48 | 200 | 30.40 |
| 07/10/2026 21:48 | 20 | 30.40 |
| 07/10/2026 21:48 | 22 | 30.395 |
| 07/10/2026 21:48 | 100 | 30.395 |
| 07/10/2026 21:48 | 56 | 30.39 |
| 07/10/2026 21:48 | 44 | 30.39 |
| 07/10/2026 21:48 | 4 | 30.39 |
| 07/10/2026 21:48 | 100 | 30.39 |
| 07/10/2026 21:48 | 43 | 30.39 |
| 07/10/2026 21:48 | 100 | 30.39 |
| 07/10/2026 21:48 | 64 | 30.39 |
| 07/10/2026 21:48 | 13 | 30.39 |
| 07/10/2026 21:48 | 100 | 30.39 |
| 07/10/2026 21:48 | 64 | 30.39 |
| 07/10/2026 21:48 | 4 | 30.39 |
| 07/10/2026 21:47 | 1 | 30.39 |
| 07/10/2026 21:47 | 100 | 30.39 |
| 07/10/2026 21:47 | 1 | 30.39 |
| 07/10/2026 21:47 | 63 | 30.39 |
| 07/10/2026 21:47 | 37 | 30.39 |
| 07/10/2026 21:47 | 16 | 30.39 |
| 07/10/2026 21:47 | 14 | 30.39 |
| 07/10/2026 21:47 | 13 | 30.39 |
| 07/10/2026 21:47 | 18 | 30.39 |
| 07/10/2026 21:47 | 100 | 30.39 |
| 07/10/2026 21:47 | 100 | 30.39 |
| 07/10/2026 21:47 | 200 | 30.39 |
| 07/10/2026 21:47 | 100 | 30.39 |
| 07/10/2026 21:47 | 102 | 30.39 |
| 07/10/2026 21:47 | 33 | 30.395 |
| 07/10/2026 21:47 | 36 | 30.40 |
| 07/10/2026 21:47 | 4 | 30.40 |
| 07/10/2026 21:47 | 4 | 30.40 |
| 07/10/2026 21:47 | 11 | 30.40 |
| 07/10/2026 21:47 | 189 | 30.40 |
| 07/10/2026 21:47 | 11 | 30.40 |
| 07/10/2026 21:47 | 100 | 30.40 |
| 07/10/2026 21:47 | 4 | 30.40 |
| 07/10/2026 21:47 | 100 | 30.40 |
| 07/10/2026 21:47 | 100 | 30.40 |
| 07/10/2026 21:47 | 100 | 30.405 |
| 07/10/2026 21:47 | 100 | 30.405 |
| 07/10/2026 21:47 | 100 | 30.40 |
| 07/10/2026 21:47 | 13 | 30.40 |
| 07/10/2026 21:47 | 61 | 30.40 |
| 07/10/2026 21:47 | 5 | 30.40 |
| 07/10/2026 21:47 | 100 | 30.40 |
| 07/10/2026 21:47 | 20 | 30.40 |
| 07/10/2026 21:47 | 32 | 30.395 |
| 07/10/2026 21:46 | 11 | 30.395 |
| 07/10/2026 21:46 | 62 | 30.39 |
| 07/10/2026 21:46 | 12 | 30.39 |
| 07/10/2026 21:46 | 1 | 30.39 |
| 07/10/2026 21:46 | 15 | 30.39 |
| 07/10/2026 21:46 | 45 | 30.39 |
| 07/10/2026 21:46 | 39 | 30.39 |
| 07/10/2026 21:46 | 116 | 30.39 |
| 07/10/2026 21:46 | 100 | 30.395 |
| 07/10/2026 21:46 | 15 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 1 | 30.40 |
| 07/10/2026 21:46 | 3 | 30.40 |
| 07/10/2026 21:46 | 65 | 30.40 |
| 07/10/2026 21:46 | 6 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 5 | 30.40 |
| 07/10/2026 21:46 | 91 | 30.40 |
| 07/10/2026 21:46 | 47 | 30.40 |
| 07/10/2026 21:46 | 153 | 30.40 |
| 07/10/2026 21:46 | 132 | 30.40 |
| 07/10/2026 21:46 | 68 | 30.40 |
| 07/10/2026 21:46 | 71 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.395 |
| 07/10/2026 21:46 | 100 | 30.395 |
| 07/10/2026 21:46 | 100 | 30.39 |
| 07/10/2026 21:46 | 200 | 30.395 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:46 | 1 | 30.40 |
| 07/10/2026 21:46 | 6 | 30.40 |
| 07/10/2026 21:46 | 300 | 30.40 |
| 07/10/2026 21:46 | 88 | 30.405 |
| 07/10/2026 21:46 | 100 | 30.41 |
| 07/10/2026 21:46 | 65 | 30.40 |
| 07/10/2026 21:46 | 61 | 30.40 |
| 07/10/2026 21:46 | 35 | 30.40 |
| 07/10/2026 21:46 | 100 | 30.40 |
| 07/10/2026 21:45 | 100 | 30.395 |
| 07/10/2026 21:45 | 200 | 30.395 |
| 07/10/2026 21:45 | 100 | 30.395 |
| 07/10/2026 21:45 | 100 | 30.40 |
| 07/10/2026 21:45 | 100 | 30.40 |
| 07/10/2026 21:45 | 40 | 30.40 |
| 07/10/2026 21:45 | 30 | 30.405 |
| 07/10/2026 21:45 | 11 | 30.405 |
| 07/10/2026 21:45 | 100 | 30.405 |
| 07/10/2026 21:45 | 42 | 30.405 |
| 07/10/2026 21:45 | 100 | 30.41 |
| 07/10/2026 21:45 | 100 | 30.41 |
| 07/10/2026 21:45 | 2 | 30.41 |
| 07/10/2026 21:45 | 100 | 30.415 |
| 07/10/2026 21:45 | 3 | 30.415 |
| 07/10/2026 21:45 | 67 | 30.415 |
| 07/10/2026 21:45 | 5 | 30.41 |
| 07/10/2026 21:45 | 68 | 30.41 |
| 07/10/2026 21:45 | 27 | 30.41 |
| 07/10/2026 21:45 | 105 | 30.41 |
| 07/10/2026 21:45 | 30 | 30.41 |
| 07/10/2026 21:45 | 200 | 30.41 |
| 07/10/2026 21:45 | 100 | 30.41 |
| 07/10/2026 21:45 | 20 | 30.41 |
| 07/10/2026 21:45 | 100 | 30.405 |
| 07/10/2026 21:44 | 100 | 30.40 |
| 07/10/2026 21:44 | 200 | 30.40 |
| 07/10/2026 21:44 | 135 | 30.40 |
| 07/10/2026 21:44 | 100 | 30.40 |
| 07/10/2026 21:44 | 68 | 30.40 |
| 07/10/2026 21:44 | 3 | 30.40 |
| 07/10/2026 21:44 | 13 | 30.40 |
| 07/10/2026 21:44 | 20 | 30.40 |
| 07/10/2026 21:44 | 100 | 30.40 |
| 07/10/2026 21:44 | 200 | 30.395 |
| 07/10/2026 21:44 | 45 | 30.39 |
| 07/10/2026 21:44 | 25 | 30.39 |
| 07/10/2026 21:44 | 15 | 30.39 |
| 07/10/2026 21:44 | 15 | 30.39 |
| 07/10/2026 21:44 | 100 | 30.39 |
| 07/10/2026 21:44 | 330 | 30.39 |
| 07/10/2026 21:44 | 100 | 30.39 |
| 07/10/2026 21:44 | 200 | 30.39 |
| 07/10/2026 21:44 | 200 | 30.39 |
| 07/10/2026 21:44 | 200 | 30.39 |
| 07/10/2026 21:44 | 100 | 30.395 |
| 07/10/2026 21:44 | 13 | 30.395 |
| 07/10/2026 21:44 | 200 | 30.40 |
| 07/10/2026 21:44 | 104 | 30.41 |
| 07/10/2026 21:44 | 200 | 30.41 |
| 07/10/2026 21:44 | 200 | 30.41 |
| 07/10/2026 21:44 | 200 | 30.41 |
| 07/10/2026 21:44 | 200 | 30.41 |
| 07/10/2026 21:44 | 100 | 30.41 |
| 07/10/2026 21:44 | 100 | 30.41 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 5 | 30.42 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 95 | 30.42 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 5 | 30.42 |
| 07/10/2026 21:44 | 3 | 30.42 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 28 | 30.42 |
| 07/10/2026 21:44 | 4 | 30.42 |
| 07/10/2026 21:44 | 34 | 30.42 |
| 07/10/2026 21:44 | 100 | 30.42 |
| 07/10/2026 21:44 | 17 | 30.42 |
| 07/10/2026 21:44 | 41 | 30.42 |
| 07/10/2026 21:43 | 68 | 30.425 |
| 07/10/2026 21:43 | 90 | 30.425 |
| 07/10/2026 21:43 | 10 | 30.425 |
| 07/10/2026 21:43 | 100 | 30.425 |
| 07/10/2026 21:43 | 100 | 30.425 |
| 07/10/2026 21:43 | 10 | 30.425 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 4 | 30.43 |
| 07/10/2026 21:43 | 1 | 30.43 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 100 | 30.43 |
| 07/10/2026 21:43 | 58 | 30.43 |
| 07/10/2026 21:43 | 62 | 30.43 |
| 07/10/2026 21:43 | 38 | 30.43 |
| 07/10/2026 21:42 | 6 | 30.425 |
| 07/10/2026 21:42 | 6 | 30.425 |
| 07/10/2026 21:42 | 200 | 30.425 |
| 07/10/2026 21:42 | 28 | 30.43 |
| 07/10/2026 21:42 | 4 | 30.43 |
| 07/10/2026 21:42 | 122 | 30.43 |
| 07/10/2026 21:42 | 78 | 30.43 |
| 07/10/2026 21:42 | 22 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 4 | 30.43 |
| 07/10/2026 21:42 | 22 | 30.43 |
| 07/10/2026 21:42 | 6 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 1 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 100 | 30.43 |
| 07/10/2026 21:42 | 34 | 30.43 |
| 07/10/2026 21:42 | 5 | 30.425 |
| 07/10/2026 21:42 | 100 | 30.425 |
| 07/10/2026 21:41 | 9 | 30.43 |
| 07/10/2026 21:41 | 80 | 30.43 |
| 07/10/2026 21:41 | 34 | 30.43 |
| 07/10/2026 21:41 | 7 | 30.43 |
| 07/10/2026 21:41 | 8 | 30.43 |
| 07/10/2026 21:41 | 23 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 41 | 30.43 |
| 07/10/2026 21:41 | 39 | 30.43 |
| 07/10/2026 21:41 | 47 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 13 | 30.43 |
| 07/10/2026 21:41 | 1 | 30.43 |
| 07/10/2026 21:41 | 100 | 30.43 |
| 07/10/2026 21:41 | 57 | 30.44 |
| 07/10/2026 21:41 | 10 | 30.44 |
| 07/10/2026 21:41 | 90 | 30.44 |
| 07/10/2026 21:41 | 1 | 30.44 |
| 07/10/2026 21:41 | 100 | 30.44 |
| 07/10/2026 21:41 | 9 | 30.44 |
| 07/10/2026 21:41 | 5 | 30.44 |
| 07/10/2026 21:41 | 200 | 30.445 |
| 07/10/2026 21:41 | 72 | 30.44 |
| 07/10/2026 21:41 | 100 | 30.44 |
| 07/10/2026 21:41 | 70 | 30.44 |
| 07/10/2026 21:41 | 70 | 30.44 |
| 07/10/2026 21:41 | 100 | 30.44 |
| 07/10/2026 21:41 | 10 | 30.44 |
| 07/10/2026 21:41 | 70 | 30.44 |
| 07/10/2026 21:41 | 30 | 30.44 |
| 07/10/2026 21:40 | 30 | 30.43 |
| 07/10/2026 21:40 | 1 | 30.43 |
| 07/10/2026 21:40 | 30 | 30.43 |
| 07/10/2026 21:40 | 15 | 30.43 |
| 07/10/2026 21:40 | 90 | 30.43 |
| 07/10/2026 21:40 | 10 | 30.43 |
| 07/10/2026 21:40 | 100 | 30.43 |
| 07/10/2026 21:40 | 200 | 30.43 |
| 07/10/2026 21:40 | 100 | 30.43 |
| 07/10/2026 21:40 | 100 | 30.43 |
| 07/10/2026 21:40 | 15 | 30.425 |
| 07/10/2026 21:40 | 10 | 30.42 |
| 07/10/2026 21:40 | 100 | 30.42 |
| 07/10/2026 21:40 | 200 | 30.41 |
| 07/10/2026 21:40 | 100 | 30.41 |
| 07/10/2026 21:40 | 5 | 30.41 |
| 07/10/2026 21:40 | 12 | 30.40 |
| 07/10/2026 21:40 | 96 | 30.40 |
| 07/10/2026 21:40 | 145 | 30.40 |
| 07/10/2026 21:40 | 100 | 30.40 |
| 07/10/2026 21:40 | 100 | 30.40 |
| 07/10/2026 21:40 | 23 | 30.395 |
| 07/10/2026 21:40 | 30 | 30.40 |
| 07/10/2026 21:40 | 43 | 30.395 |
| 07/10/2026 21:40 | 61 | 30.39 |
| 07/10/2026 21:40 | 4 | 30.395 |
| 07/10/2026 21:40 | 40 | 30.39 |
| 07/10/2026 21:40 | 200 | 30.39 |
| 07/10/2026 21:40 | 134 | 30.39 |
| 07/10/2026 21:40 | 100 | 30.39 |
| 07/10/2026 21:40 | 200 | 30.395 |
| 07/10/2026 21:40 | 99 | 30.39 |
| 07/10/2026 21:40 | 1 | 30.39 |
| 07/10/2026 21:40 | 99 | 30.39 |
| 07/10/2026 21:40 | 1 | 30.39 |
| 07/10/2026 21:40 | 85 | 30.39 |
| 07/10/2026 21:40 | 14 | 30.39 |
| 07/10/2026 21:39 | 5 | 30.395 |
| 07/10/2026 21:39 | 100 | 30.39 |
| 07/10/2026 21:39 | 75 | 30.39 |
| 07/10/2026 21:39 | 105 | 30.39 |
| 07/10/2026 21:39 | 100 | 30.39 |
| 07/10/2026 21:39 | 5 | 30.39 |
| 07/10/2026 21:39 | 78 | 30.39 |
| 07/10/2026 21:39 | 30 | 30.385 |
| 07/10/2026 21:39 | 1 | 30.385 |
| 07/10/2026 21:38 | 64 | 30.385 |
| 07/10/2026 21:38 | 91 | 30.39 |
| 07/10/2026 21:38 | 9 | 30.39 |
| 07/10/2026 21:38 | 40 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 51 | 30.39 |
| 07/10/2026 21:38 | 66 | 30.39 |
| 07/10/2026 21:38 | 34 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 51 | 30.39 |
| 07/10/2026 21:38 | 15 | 30.39 |
| 07/10/2026 21:38 | 185 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.385 |
| 07/10/2026 21:38 | 20 | 30.385 |
| 07/10/2026 21:38 | 17 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 40 | 30.39 |
| 07/10/2026 21:38 | 8 | 30.39 |
| 07/10/2026 21:38 | 4 | 30.39 |
| 07/10/2026 21:38 | 1 | 30.39 |
| 07/10/2026 21:38 | 88 | 30.39 |
| 07/10/2026 21:38 | 2 | 30.39 |
| 07/10/2026 21:38 | 100 | 30.39 |
| 07/10/2026 21:38 | 2 | 30.39 |
| 07/10/2026 21:38 | 74 | 30.39 |
| 07/10/2026 21:38 | 2 | 30.39 |
| 07/10/2026 21:38 | 22 | 30.39 |
| 07/10/2026 21:38 | 40 | 30.39 |
| 07/10/2026 21:38 | 41 | 30.395 |
| 07/10/2026 21:38 | 40 | 30.395 |
| 07/10/2026 21:37 | 1 | 30.395 |
| 07/10/2026 21:37 | 40 | 30.40 |
| 07/10/2026 21:37 | 100 | 30.40 |
| 07/10/2026 21:37 | 2 | 30.40 |
| 07/10/2026 21:37 | 98 | 30.40 |
| 07/10/2026 21:37 | 100 | 30.40 |
| 07/10/2026 21:37 | 2 | 30.40 |
| 07/10/2026 21:37 | 98 | 30.40 |
| 07/10/2026 21:37 | 9 | 30.40 |
| 07/10/2026 21:37 | 100 | 30.40 |
| 07/10/2026 21:37 | 50 | 30.40 |
| 07/10/2026 21:37 | 50 | 30.40 |
| 07/10/2026 21:37 | 100 | 30.40 |
| 07/10/2026 21:37 | 64 | 30.40 |
| 07/10/2026 21:37 | 40 | 30.405 |
| 07/10/2026 21:37 | 100 | 30.405 |
| 07/10/2026 21:37 | 200 | 30.405 |
| 07/10/2026 21:37 | 84 | 30.40 |
| 07/10/2026 21:37 | 200 | 30.40 |
| 07/10/2026 21:37 | 200 | 30.40 |
| 07/10/2026 21:37 | 29 | 30.40 |
| 07/10/2026 21:36 | 118 | 30.395 |
| 07/10/2026 21:36 | 88 | 30.395 |
| 07/10/2026 21:36 | 64 | 30.395 |
| 07/10/2026 21:36 | 24 | 30.395 |
| 07/10/2026 21:36 | 88 | 30.395 |
| 07/10/2026 21:36 | 88 | 30.395 |
| 07/10/2026 21:36 | 26 | 30.39 |
| 07/10/2026 21:36 | 25 | 30.39 |
| 07/10/2026 21:36 | 100 | 30.39 |
| 07/10/2026 21:36 | 1 | 30.39 |
| 07/10/2026 21:36 | 78 | 30.385 |
| 07/10/2026 21:36 | 62 | 30.385 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 121 | 30.385 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 82 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 1 | 30.38 |
| 07/10/2026 21:36 | 77 | 30.38 |
| 07/10/2026 21:36 | 200 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 100 | 30.38 |
| 07/10/2026 21:36 | 200 | 30.375 |
| 07/10/2026 21:36 | 19 | 30.37 |
| 07/10/2026 21:36 | 177 | 30.375 |
| 07/10/2026 21:36 | 11 | 30.375 |
| 07/10/2026 21:36 | 10 | 30.375 |
| 07/10/2026 21:36 | 44 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 98 | 30.37 |
| 07/10/2026 21:36 | 2 | 30.37 |
| 07/10/2026 21:36 | 1 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 40 | 30.37 |
| 07/10/2026 21:36 | 9 | 30.37 |
| 07/10/2026 21:36 | 43 | 30.37 |
| 07/10/2026 21:36 | 57 | 30.37 |
| 07/10/2026 21:36 | 1 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 43 | 30.375 |
| 07/10/2026 21:36 | 5 | 30.375 |
| 07/10/2026 21:36 | 4 | 30.375 |
| 07/10/2026 21:36 | 1 | 30.37 |
| 07/10/2026 21:36 | 88 | 30.37 |
| 07/10/2026 21:36 | 3 | 30.37 |
| 07/10/2026 21:36 | 89 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 86 | 30.37 |
| 07/10/2026 21:36 | 100 | 30.37 |
| 07/10/2026 21:36 | 18 | 30.37 |
| 07/10/2026 21:36 | 1 | 30.37 |
| 07/10/2026 21:36 | 1 | 30.365 |
| 07/10/2026 21:36 | 28 | 30.365 |
| 07/10/2026 21:36 | 60 | 30.365 |
| 07/10/2026 21:36 | 1 | 30.365 |
| 07/10/2026 21:35 | 1 | 30.365 |
| 07/10/2026 21:35 | 100 | 30.365 |
| 07/10/2026 21:35 | 200 | 30.365 |
| 07/10/2026 21:35 | 100 | 30.365 |
| 07/10/2026 21:35 | 4 | 30.37 |
| 07/10/2026 21:35 | 90 | 30.37 |
| 07/10/2026 21:35 | 100 | 30.37 |
| 07/10/2026 21:35 | 100 | 30.37 |
| 07/10/2026 21:35 | 6 | 30.37 |
| 07/10/2026 21:34 | 4 | 30.37 |
| 07/10/2026 21:34 | 100 | 30.375 |
| 07/10/2026 21:34 | 4 | 30.38 |
| 07/10/2026 21:34 | 100 | 30.38 |
| 07/10/2026 21:34 | 147 | 30.38 |
| 07/10/2026 21:34 | 4 | 30.38 |
| 07/10/2026 21:34 | 100 | 30.38 |
| 07/10/2026 21:34 | 100 | 30.38 |
| 07/10/2026 21:34 | 10 | 30.38 |
| 07/10/2026 21:34 | 200 | 30.385 |
| 07/10/2026 21:33 | 100 | 30.385 |
| 07/10/2026 21:33 | 100 | 30.39 |
| 07/10/2026 21:33 | 17 | 30.39 |
| 07/10/2026 21:33 | 100 | 30.39 |
| 07/10/2026 21:33 | 90 | 30.39 |
| 07/10/2026 21:33 | 10 | 30.39 |
| 07/10/2026 21:33 | 90 | 30.39 |
| 07/10/2026 21:33 | 500 | 30.39 |
| 07/10/2026 21:33 | 200 | 30.395 |
| 07/10/2026 21:33 | 27 | 30.395 |
| 07/10/2026 21:33 | 35 | 30.40 |
| 07/10/2026 21:33 | 8 | 30.40 |
| 07/10/2026 21:33 | 100 | 30.40 |
| 07/10/2026 21:33 | 1 | 30.40 |
| 07/10/2026 21:33 | 10 | 30.40 |
| 07/10/2026 21:33 | 10 | 30.40 |
| 07/10/2026 21:33 | 100 | 30.40 |
| 07/10/2026 21:32 | 55 | 30.395 |
| 07/10/2026 21:32 | 51 | 30.395 |
| 07/10/2026 21:32 | 19 | 30.39 |
| 07/10/2026 21:32 | 93 | 30.39 |
| 07/10/2026 21:32 | 5 | 30.39 |
| 07/10/2026 21:32 | 96 | 30.39 |
| 07/10/2026 21:32 | 80 | 30.39 |
| 07/10/2026 21:31 | 200 | 30.385 |
| 07/10/2026 21:31 | 28 | 30.39 |
| 07/10/2026 21:31 | 128 | 30.395 |
| 07/10/2026 21:31 | 29 | 30.395 |
| 07/10/2026 21:31 | 14 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 4 | 30.39 |
| 07/10/2026 21:31 | 10 | 30.39 |
| 07/10/2026 21:31 | 75 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 39 | 30.39 |
| 07/10/2026 21:31 | 35 | 30.385 |
| 07/10/2026 21:31 | 20 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 59 | 30.39 |
| 07/10/2026 21:31 | 100 | 30.39 |
| 07/10/2026 21:31 | 1 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 100 | 30.40 |
| 07/10/2026 21:31 | 88 | 30.405 |
| 07/10/2026 21:31 | 88 | 30.405 |
| 07/10/2026 21:31 | 200 | 30.405 |
| 07/10/2026 21:31 | 79 | 30.41 |
| 07/10/2026 21:31 | 97 | 30.41 |
| 07/10/2026 21:31 | 2 | 30.41 |
| 07/10/2026 21:31 | 3 | 30.41 |
| 07/10/2026 21:31 | 200 | 30.41 |
| 07/10/2026 21:31 | 40 | 30.41 |
| 07/10/2026 21:31 | 4 | 30.41 |
| 07/10/2026 21:31 | 20 | 30.41 |
| 07/10/2026 21:31 | 29 | 30.41 |
| 07/10/2026 21:31 | 61 | 30.41 |
| 07/10/2026 21:31 | 95 | 30.41 |
| 07/10/2026 21:31 | 1 | 30.41 |
| 07/10/2026 21:31 | 90 | 30.41 |
| 07/10/2026 21:31 | 4 | 30.41 |
| 07/10/2026 21:31 | 76 | 30.41 |
| 07/10/2026 21:31 | 22 | 30.41 |
| 07/10/2026 21:31 | 200 | 30.41 |
| 07/10/2026 21:31 | 100 | 30.41 |
| 07/10/2026 21:31 | 100 | 30.41 |
| 07/10/2026 21:31 | 100 | 30.41 |
| 07/10/2026 21:31 | 51 | 30.41 |
| 07/10/2026 21:31 | 6 | 30.415 |
| 07/10/2026 21:31 | 100 | 30.415 |
| 07/10/2026 21:31 | 1 | 30.415 |
| 07/10/2026 21:31 | 200 | 30.415 |
| 07/10/2026 21:31 | 2 | 30.415 |
| 07/10/2026 21:31 | 22 | 30.415 |
| 07/10/2026 21:30 | 3 | 30.42 |
| 07/10/2026 21:30 | 3 | 30.42 |
| 07/10/2026 21:30 | 2 | 30.42 |
| 07/10/2026 21:30 | 3 | 30.425 |
| 07/10/2026 21:30 | 30 | 30.425 |
| 07/10/2026 21:30 | 6 | 30.42 |
| 07/10/2026 21:30 | 94 | 30.42 |
| 07/10/2026 21:30 | 100 | 30.42 |
| 07/10/2026 21:30 | 6 | 30.42 |
| 07/10/2026 21:30 | 98 | 30.42 |
| 07/10/2026 21:30 | 96 | 30.42 |
| 07/10/2026 21:30 | 100 | 30.42 |
| 07/10/2026 21:30 | 51 | 30.42 |
| 07/10/2026 21:30 | 100 | 30.42 |
| 07/10/2026 21:30 | 100 | 30.415 |
| 07/10/2026 21:30 | 10 | 30.415 |
| 07/10/2026 21:30 | 49 | 30.41 |
| 07/10/2026 21:30 | 100 | 30.41 |
| 07/10/2026 21:30 | 100 | 30.41 |
| 07/10/2026 21:30 | 1 | 30.41 |
| 07/10/2026 21:30 | 5 | 30.41 |
| 07/10/2026 21:30 | 45 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.415 |
| 07/10/2026 21:29 | 66 | 30.415 |
| 07/10/2026 21:29 | 4 | 30.415 |
| 07/10/2026 21:29 | 200 | 30.415 |
| 07/10/2026 21:29 | 5 | 30.415 |
| 07/10/2026 21:29 | 6 | 30.41 |
| 07/10/2026 21:29 | 100 | 30.415 |
| 07/10/2026 21:29 | 100 | 30.415 |
| 07/10/2026 21:29 | 200 | 30.415 |
| 07/10/2026 21:29 | 1 | 30.415 |
| 07/10/2026 21:29 | 1 | 30.415 |
| 07/10/2026 21:28 | 100 | 30.415 |
| 07/10/2026 21:28 | 6 | 30.415 |
| 07/10/2026 21:28 | 4 | 30.415 |
| 07/10/2026 21:27 | 60 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 76 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 11 | 30.40 |
| 07/10/2026 21:27 | 40 | 30.40 |
| 07/10/2026 21:27 | 2 | 30.40 |
| 07/10/2026 21:27 | 7 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 100 | 30.40 |
| 07/10/2026 21:27 | 200 | 30.405 |
| 07/10/2026 21:27 | 200 | 30.405 |
| 07/10/2026 21:27 | 200 | 30.405 |
| 07/10/2026 21:27 | 4 | 30.41 |
| 07/10/2026 21:27 | 180 | 30.41 |
| 07/10/2026 21:27 | 4 | 30.41 |
| 07/10/2026 21:27 | 89 | 30.41 |
| 07/10/2026 21:27 | 11 | 30.41 |
| 07/10/2026 21:27 | 100 | 30.41 |
| 07/10/2026 21:27 | 1 | 30.41 |
| 07/10/2026 21:27 | 11 | 30.41 |
| 07/10/2026 21:27 | 352 | 30.41 |
| 07/10/2026 21:27 | 100 | 30.41 |
| 07/10/2026 21:27 | 10 | 30.41 |
| 07/10/2026 21:27 | 8 | 30.42 |
| 07/10/2026 21:27 | 259 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 400 | 30.42 |
| 07/10/2026 21:27 | 32 | 30.42 |
| 07/10/2026 21:27 | 1 | 30.42 |
| 07/10/2026 21:27 | 47 | 30.42 |
| 07/10/2026 21:27 | 10 | 30.42 |
| 07/10/2026 21:27 | 7 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 5 | 30.42 |
| 07/10/2026 21:27 | 90 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 400 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 100 | 30.42 |
| 07/10/2026 21:27 | 41 | 30.42 |
| 07/10/2026 21:27 | 200 | 30.425 |
| 07/10/2026 21:27 | 20 | 30.43 |
| 07/10/2026 21:27 | 100 | 30.43 |
| 07/10/2026 21:27 | 100 | 30.43 |
| 07/10/2026 21:27 | 100 | 30.43 |
| 07/10/2026 21:27 | 100 | 30.43 |
| 07/10/2026 21:27 | 5 | 30.43 |
| 07/10/2026 21:27 | 10 | 30.43 |
| 07/10/2026 21:27 | 100 | 30.43 |
| 07/10/2026 21:27 | 59 | 30.43 |
| 07/10/2026 21:27 | 5 | 30.425 |
| 07/10/2026 21:26 | 100 | 30.425 |
| 07/10/2026 21:26 | 100 | 30.43 |
| 07/10/2026 21:26 | 38 | 30.43 |
| 07/10/2026 21:26 | 62 | 30.43 |
| 07/10/2026 21:26 | 100 | 30.43 |
| 07/10/2026 21:26 | 88 | 30.43 |
| 07/10/2026 21:26 | 5 | 30.43 |
| 07/10/2026 21:26 | 24 | 30.43 |
| 07/10/2026 21:26 | 100 | 30.43 |
| 07/10/2026 21:26 | 5 | 30.43 |
| 07/10/2026 21:26 | 2 | 30.43 |
| 07/10/2026 21:26 | 100 | 30.425 |
| 07/10/2026 21:26 | 100 | 30.425 |
| 07/10/2026 21:26 | 200 | 30.425 |
| 07/10/2026 21:26 | 200 | 30.425 |
| 07/10/2026 21:25 | 20 | 30.425 |
| 07/10/2026 21:25 | 100 | 30.42 |
| 07/10/2026 21:25 | 100 | 30.42 |
| 07/10/2026 21:25 | 100 | 30.42 |
| 07/10/2026 21:25 | 100 | 30.42 |
| 07/10/2026 21:25 | 85 | 30.42 |
| 07/10/2026 21:25 | 15 | 30.42 |
| 07/10/2026 21:25 | 12 | 30.42 |
| 07/10/2026 21:25 | 100 | 30.42 |
| 07/10/2026 21:25 | 200 | 30.415 |
| 07/10/2026 21:25 | 11 | 30.41 |
| 07/10/2026 21:25 | 100 | 30.41 |
| 07/10/2026 21:25 | 10 | 30.41 |
| 07/10/2026 21:25 | 47 | 30.41 |
| 07/10/2026 21:25 | 53 | 30.41 |
| 07/10/2026 21:25 | 6 | 30.41 |
| 07/10/2026 21:25 | 2 | 30.41 |
| 07/10/2026 21:25 | 35 | 30.41 |
| 07/10/2026 21:25 | 5 | 30.41 |
| 07/10/2026 21:25 | 58 | 30.41 |
| 07/10/2026 21:25 | 11 | 30.41 |
| 07/10/2026 21:25 | 47 | 30.41 |
| 07/10/2026 21:25 | 7 | 30.41 |
| 07/10/2026 21:25 | 1 | 30.41 |
| 07/10/2026 21:25 | 3 | 30.41 |
| 07/10/2026 21:25 | 100 | 30.41 |
| 07/10/2026 21:25 | 100 | 30.41 |
| 07/10/2026 21:25 | 16 | 30.41 |
| 07/10/2026 21:24 | 142 | 30.405 |
| 07/10/2026 21:24 | 11 | 30.405 |
| 07/10/2026 21:24 | 100 | 30.40 |
| 07/10/2026 21:24 | 100 | 30.40 |
| 07/10/2026 21:24 | 200 | 30.40 |
| 07/10/2026 21:24 | 100 | 30.40 |
| 07/10/2026 21:24 | 5 | 30.40 |
| 07/10/2026 21:24 | 6 | 30.40 |
| 07/10/2026 21:24 | 6 | 30.40 |
| 07/10/2026 21:24 | 17 | 30.40 |
| 07/10/2026 21:24 | 1 | 30.40 |
| 07/10/2026 21:24 | 100 | 30.395 |
| 07/10/2026 21:24 | 88 | 30.395 |
| 07/10/2026 21:24 | 88 | 30.395 |
| 07/10/2026 21:24 | 200 | 30.395 |
| 07/10/2026 21:24 | 88 | 30.395 |
| 07/10/2026 21:24 | 88 | 30.395 |
| 07/10/2026 21:24 | 12 | 30.395 |
| 07/10/2026 21:24 | 100 | 30.39 |
| 07/10/2026 21:24 | 54 | 30.39 |
| 07/10/2026 21:24 | 100 | 30.39 |
| 07/10/2026 21:24 | 10 | 30.39 |
| 07/10/2026 21:24 | 55 | 30.39 |
| 07/10/2026 21:24 | 26 | 30.385 |
| 07/10/2026 21:24 | 45 | 30.39 |
| 07/10/2026 21:24 | 17 | 30.39 |
| 07/10/2026 21:24 | 65 | 30.385 |
| 07/10/2026 21:24 | 145 | 30.385 |
| 07/10/2026 21:24 | 200 | 30.385 |
| 07/10/2026 21:24 | 323 | 30.385 |
| 07/10/2026 21:24 | 4 | 30.385 |
| 07/10/2026 21:23 | 44 | 30.38 |
| 07/10/2026 21:23 | 200 | 30.385 |
| 07/10/2026 21:23 | 200 | 30.385 |
| 07/10/2026 21:23 | 1 | 30.385 |
| 07/10/2026 21:23 | 100 | 30.39 |
| 07/10/2026 21:23 | 100 | 30.39 |
| 07/10/2026 21:23 | 100 | 30.39 |
| 07/10/2026 21:23 | 130 | 30.39 |
| 07/10/2026 21:23 | 96 | 30.39 |
| 07/10/2026 21:23 | 1 | 30.39 |
| 07/10/2026 21:23 | 49 | 30.39 |
| 07/10/2026 21:23 | 17 | 30.39 |
| 07/10/2026 21:23 | 100 | 30.39 |
| 07/10/2026 21:23 | 1 | 30.395 |
| 07/10/2026 21:23 | 5 | 30.39 |
| 07/10/2026 21:23 | 18 | 30.39 |
| 07/10/2026 21:23 | 1 | 30.39 |
| 07/10/2026 21:23 | 100 | 30.39 |
| 07/10/2026 21:23 | 57 | 30.39 |
| 07/10/2026 21:23 | 200 | 30.39 |
| 07/10/2026 21:23 | 35 | 30.385 |
| 07/10/2026 21:22 | 200 | 30.385 |
| 07/10/2026 21:22 | 40 | 30.39 |
| 07/10/2026 21:22 | 4 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 1 | 30.395 |
| 07/10/2026 21:22 | 200 | 30.39 |
| 07/10/2026 21:22 | 56 | 30.39 |
| 07/10/2026 21:22 | 3 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 10 | 30.39 |
| 07/10/2026 21:22 | 11 | 30.39 |
| 07/10/2026 21:22 | 100 | 30.39 |
| 07/10/2026 21:22 | 5 | 30.39 |
| 07/10/2026 21:21 | 1 | 30.385 |
| 07/10/2026 21:21 | 12 | 30.385 |
| 07/10/2026 21:21 | 17 | 30.38 |
| 07/10/2026 21:21 | 10 | 30.38 |
| 07/10/2026 21:21 | 100 | 30.38 |
| 07/10/2026 21:21 | 10 | 30.38 |
| 07/10/2026 21:21 | 1 | 30.38 |
| 07/10/2026 21:21 | 98 | 30.38 |
| 07/10/2026 21:21 | 36 | 30.38 |
| 07/10/2026 21:21 | 57 | 30.38 |
| 07/10/2026 21:21 | 100 | 30.38 |
| 07/10/2026 21:21 | 37 | 30.38 |
| 07/10/2026 21:21 | 100 | 30.38 |
| 07/10/2026 21:21 | 100 | 30.38 |
| 07/10/2026 21:21 | 10 | 30.38 |
| 07/10/2026 21:21 | 48 | 30.375 |
| 07/10/2026 21:21 | 10 | 30.375 |
| 07/10/2026 21:21 | 10 | 30.375 |
| 07/10/2026 21:21 | 70 | 30.375 |
| 07/10/2026 21:21 | 10 | 30.375 |
| 07/10/2026 21:21 | 74 | 30.375 |
| 07/10/2026 21:21 | 4 | 30.38 |
| 07/10/2026 21:21 | 193 | 30.38 |
| 07/10/2026 21:21 | 1 | 30.38 |
| 07/10/2026 21:21 | 42 | 30.38 |
| 07/10/2026 21:21 | 100 | 30.38 |
| 07/10/2026 21:20 | 6 | 30.385 |
| 07/10/2026 21:20 | 9 | 30.385 |
| 07/10/2026 21:20 | 3 | 30.385 |
| 07/10/2026 21:20 | 1 | 30.385 |
| 07/10/2026 21:20 | 3 | 30.385 |
| 07/10/2026 21:20 | 1 | 30.385 |
| 07/10/2026 21:20 | 9 | 30.385 |
| 07/10/2026 21:20 | 8 | 30.385 |
| 07/10/2026 21:20 | 8 | 30.385 |
| 07/10/2026 21:20 | 3 | 30.39 |
| 07/10/2026 21:20 | 200 | 30.39 |
| 07/10/2026 21:20 | 59 | 30.39 |
| 07/10/2026 21:20 | 34 | 30.39 |
| 07/10/2026 21:20 | 1 | 30.39 |
| 07/10/2026 21:20 | 100 | 30.39 |
| 07/10/2026 21:20 | 100 | 30.39 |
| 07/10/2026 21:20 | 3 | 30.39 |
| 07/10/2026 21:20 | 1 | 30.39 |
| 07/10/2026 21:20 | 11 | 30.39 |
| 07/10/2026 21:20 | 8 | 30.39 |
| 07/10/2026 21:20 | 22 | 30.39 |
| 07/10/2026 21:20 | 18 | 30.39 |
| 07/10/2026 21:20 | 100 | 30.39 |
| 07/10/2026 21:20 | 11 | 30.395 |
| 07/10/2026 21:20 | 1 | 30.395 |
| 07/10/2026 21:20 | 3 | 30.395 |
| 07/10/2026 21:19 | 24 | 30.395 |
| 07/10/2026 21:19 | 5 | 30.395 |
| 07/10/2026 21:19 | 98 | 30.40 |
| 07/10/2026 21:19 | 37 | 30.40 |
| 07/10/2026 21:19 | 10 | 30.40 |
| 07/10/2026 21:19 | 46 | 30.40 |
| 07/10/2026 21:19 | 200 | 30.395 |
| 07/10/2026 21:19 | 200 | 30.395 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 46 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 18 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 200 | 30.40 |
| 07/10/2026 21:18 | 22 | 30.40 |
| 07/10/2026 21:18 | 100 | 30.40 |
| 07/10/2026 21:18 | 20 | 30.41 |
| 07/10/2026 21:18 | 20 | 30.41 |
| 07/10/2026 21:18 | 300 | 30.41 |
| 07/10/2026 21:18 | 100 | 30.41 |
| 07/10/2026 21:18 | 10 | 30.41 |
| 07/10/2026 21:18 | 100 | 30.41 |
| 07/10/2026 21:18 | 20 | 30.41 |
| 07/10/2026 21:18 | 40 | 30.41 |
| 07/10/2026 21:18 | 37 | 30.41 |
| 07/10/2026 21:18 | 41 | 30.415 |
| 07/10/2026 21:18 | 10 | 30.415 |
| 07/10/2026 21:18 | 4 | 30.415 |
| 07/10/2026 21:18 | 4 | 30.415 |
| 07/10/2026 21:18 | 11 | 30.415 |
| 07/10/2026 21:17 | 9 | 30.42 |
| 07/10/2026 21:17 | 3 | 30.42 |
| 07/10/2026 21:17 | 100 | 30.42 |
| 07/10/2026 21:17 | 100 | 30.42 |
| 07/10/2026 21:17 | 60 | 30.42 |
| 07/10/2026 21:17 | 10 | 30.42 |
| 07/10/2026 21:17 | 32 | 30.42 |
| 07/10/2026 21:17 | 43 | 30.42 |
| 07/10/2026 21:17 | 10 | 30.42 |
| 07/10/2026 21:17 | 20 | 30.42 |
| 07/10/2026 21:17 | 60 | 30.42 |
| 07/10/2026 21:17 | 100 | 30.42 |
| 07/10/2026 21:17 | 100 | 30.42 |
| 07/10/2026 21:17 | 11 | 30.42 |
| 07/10/2026 21:17 | 14 | 30.42 |
| 07/10/2026 21:17 | 9 | 30.42 |
| 07/10/2026 21:17 | 91 | 30.42 |
| 07/10/2026 21:17 | 77 | 30.415 |
| 07/10/2026 21:17 | 88 | 30.415 |
| 07/10/2026 21:17 | 88 | 30.415 |
| 07/10/2026 21:17 | 123 | 30.415 |
| 07/10/2026 21:17 | 200 | 30.415 |
| 07/10/2026 21:16 | 11 | 30.415 |
| 07/10/2026 21:16 | 21 | 30.415 |
| 07/10/2026 21:16 | 64 | 30.41 |
| 07/10/2026 21:16 | 12 | 30.41 |
| 07/10/2026 21:16 | 24 | 30.41 |
| 07/10/2026 21:16 | 16 | 30.41 |
| 07/10/2026 21:16 | 7 | 30.41 |
| 07/10/2026 21:16 | 100 | 30.41 |
| 07/10/2026 21:16 | 35 | 30.41 |
| 07/10/2026 21:16 | 34 | 30.41 |
| 07/10/2026 21:16 | 12 | 30.41 |
| 07/10/2026 21:16 | 10 | 30.41 |
| 07/10/2026 21:16 | 100 | 30.41 |
| 07/10/2026 21:16 | 5 | 30.41 |
| 07/10/2026 21:15 | 10 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 11 | 30.40 |
| 07/10/2026 21:15 | 1 | 30.40 |
| 07/10/2026 21:15 | 4 | 30.40 |
| 07/10/2026 21:15 | 35 | 30.40 |
| 07/10/2026 21:15 | 4 | 30.40 |
| 07/10/2026 21:15 | 4 | 30.40 |
| 07/10/2026 21:15 | 96 | 30.40 |
| 07/10/2026 21:15 | 55 | 30.405 |
| 07/10/2026 21:15 | 1 | 30.405 |
| 07/10/2026 21:15 | 12 | 30.405 |
| 07/10/2026 21:15 | 33 | 30.405 |
| 07/10/2026 21:15 | 10 | 30.405 |
| 07/10/2026 21:15 | 50 | 30.405 |
| 07/10/2026 21:15 | 4 | 30.40 |
| 07/10/2026 21:15 | 51 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 4 | 30.40 |
| 07/10/2026 21:15 | 9 | 30.40 |
| 07/10/2026 21:15 | 43 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.405 |
| 07/10/2026 21:15 | 12 | 30.405 |
| 07/10/2026 21:15 | 12 | 30.405 |
| 07/10/2026 21:15 | 2 | 30.40 |
| 07/10/2026 21:15 | 10 | 30.40 |
| 07/10/2026 21:15 | 1 | 30.40 |
| 07/10/2026 21:15 | 59 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 12 | 30.40 |
| 07/10/2026 21:15 | 14 | 30.40 |
| 07/10/2026 21:15 | 100 | 30.40 |
| 07/10/2026 21:15 | 8 | 30.40 |
| 07/10/2026 21:15 | 92 | 30.40 |
| 07/10/2026 21:15 | 13 | 30.40 |
| 07/10/2026 21:15 | 10 | 30.40 |
| 07/10/2026 21:14 | 11 | 30.395 |
| 07/10/2026 21:14 | 18 | 30.395 |
| 07/10/2026 21:14 | 11 | 30.39 |
| 07/10/2026 21:14 | 38 | 30.39 |
| 07/10/2026 21:14 | 11 | 30.39 |
| 07/10/2026 21:14 | 10 | 30.39 |
| 07/10/2026 21:14 | 10 | 30.39 |
| 07/10/2026 21:14 | 100 | 30.39 |
| 07/10/2026 21:14 | 100 | 30.39 |
| 07/10/2026 21:14 | 1 | 30.39 |
| 07/10/2026 21:14 | 4 | 30.39 |
| 07/10/2026 21:13 | 57 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.39 |
| 07/10/2026 21:13 | 5 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.39 |
| 07/10/2026 21:13 | 4 | 30.39 |
| 07/10/2026 21:13 | 16 | 30.39 |
| 07/10/2026 21:13 | 25 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.385 |
| 07/10/2026 21:13 | 100 | 30.385 |
| 07/10/2026 21:13 | 12 | 30.38 |
| 07/10/2026 21:13 | 100 | 30.385 |
| 07/10/2026 21:13 | 200 | 30.385 |
| 07/10/2026 21:13 | 1 | 30.39 |
| 07/10/2026 21:13 | 1 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.39 |
| 07/10/2026 21:13 | 100 | 30.395 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 4 | 30.40 |
| 07/10/2026 21:13 | 4 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 20 | 30.40 |
| 07/10/2026 21:13 | 12 | 30.40 |
| 07/10/2026 21:13 | 4 | 30.40 |
| 07/10/2026 21:13 | 100 | 30.40 |
| 07/10/2026 21:13 | 9 | 30.40 |
| 07/10/2026 21:13 | 1 | 30.40 |
| 07/10/2026 21:12 | 100 | 30.40 |
| 07/10/2026 21:12 | 63 | 30.40 |
| 07/10/2026 21:12 | 100 | 30.40 |
| 07/10/2026 21:12 | 100 | 30.40 |
| 07/10/2026 21:12 | 52 | 30.40 |
| 07/10/2026 21:12 | 11 | 30.40 |
| 07/10/2026 21:12 | 26 | 30.40 |
| 07/10/2026 21:12 | 100 | 30.40 |
| 07/10/2026 21:11 | 100 | 30.39 |
| 07/10/2026 21:11 | 33 | 30.39 |
| 07/10/2026 21:11 | 1 | 30.39 |
| 07/10/2026 21:11 | 44 | 30.39 |
| 07/10/2026 21:11 | 1 | 30.39 |
| 07/10/2026 21:11 | 48 | 30.39 |
| 07/10/2026 21:11 | 17 | 30.39 |
| 07/10/2026 21:11 | 100 | 30.39 |
| 07/10/2026 21:11 | 100 | 30.385 |
| 07/10/2026 21:11 | 5 | 30.39 |
| 07/10/2026 21:11 | 200 | 30.39 |
| 07/10/2026 21:11 | 100 | 30.39 |
| 07/10/2026 21:11 | 100 | 30.40 |
| 07/10/2026 21:11 | 18 | 30.40 |
| 07/10/2026 21:11 | 100 | 30.40 |
| 07/10/2026 21:11 | 22 | 30.41 |
| 07/10/2026 21:11 | 100 | 30.41 |
| 07/10/2026 21:11 | 34 | 30.41 |
| 07/10/2026 21:11 | 2 | 30.42 |
| 07/10/2026 21:11 | 2 | 30.42 |
| 07/10/2026 21:11 | 1 | 30.42 |
| 07/10/2026 21:11 | 9 | 30.42 |
| 07/10/2026 21:11 | 25 | 30.42 |
| 07/10/2026 21:11 | 100 | 30.42 |
| 07/10/2026 21:11 | 12 | 30.425 |
| 07/10/2026 21:11 | 88 | 30.425 |
| 07/10/2026 21:11 | 12 | 30.425 |
| 07/10/2026 21:11 | 17 | 30.425 |
| 07/10/2026 21:11 | 10 | 30.425 |
| 07/10/2026 21:11 | 30 | 30.425 |
| 07/10/2026 21:11 | 14 | 30.425 |
| 07/10/2026 21:11 | 29 | 30.425 |
| 07/10/2026 21:11 | 15 | 30.425 |
| 07/10/2026 21:11 | 28 | 30.425 |
| 07/10/2026 21:11 | 21 | 30.425 |
| 07/10/2026 21:11 | 20 | 30.425 |
| 07/10/2026 21:11 | 23 | 30.425 |
| 07/10/2026 21:11 | 12 | 30.425 |
| 07/10/2026 21:11 | 10 | 30.425 |
| 07/10/2026 21:11 | 56 | 30.425 |
| 07/10/2026 21:11 | 14 | 30.425 |
| 07/10/2026 21:11 | 8 | 30.425 |
| 07/10/2026 21:11 | 10 | 30.425 |
| 07/10/2026 21:11 | 100 | 30.42 |
| 07/10/2026 21:11 | 29 | 30.42 |
| 07/10/2026 21:11 | 34 | 30.42 |
| 07/10/2026 21:10 | 25 | 30.415 |
| 07/10/2026 21:10 | 11 | 30.415 |
| 07/10/2026 21:10 | 13 | 30.415 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 2 | 30.42 |
| 07/10/2026 21:10 | 25 | 30.42 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 87 | 30.42 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 121 | 30.425 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 2 | 30.42 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 100 | 30.42 |
| 07/10/2026 21:10 | 300 | 30.42 |
| 07/10/2026 21:10 | 3 | 30.42 |
| 07/10/2026 21:10 | 9 | 30.42 |
| 07/10/2026 21:10 | 3 | 30.42 |
| 07/10/2026 21:10 | 100 | 30.425 |
| 07/10/2026 21:09 | 100 | 30.425 |
| 07/10/2026 21:09 | 60 | 30.42 |
| 07/10/2026 21:09 | 3 | 30.42 |
| 07/10/2026 21:09 | 1 | 30.42 |
| 07/10/2026 21:09 | 6 | 30.42 |
| 07/10/2026 21:09 | 3 | 30.42 |
| 07/10/2026 21:09 | 200 | 30.42 |
| 07/10/2026 21:09 | 1 | 30.42 |
| 07/10/2026 21:09 | 15 | 30.42 |
| 07/10/2026 21:09 | 24 | 30.42 |
| 07/10/2026 21:09 | 1 | 30.42 |
| 07/10/2026 21:09 | 85 | 30.42 |
| 07/10/2026 21:09 | 2 | 30.42 |
| 07/10/2026 21:09 | 6 | 30.42 |
| 07/10/2026 21:09 | 1 | 30.42 |
| 07/10/2026 21:09 | 2 | 30.42 |
| 07/10/2026 21:09 | 100 | 30.42 |
| 07/10/2026 21:09 | 36 | 30.425 |
| 07/10/2026 21:09 | 1 | 30.42 |
| 07/10/2026 21:09 | 100 | 30.42 |
| 07/10/2026 21:09 | 63 | 30.42 |
| 07/10/2026 21:09 | 20 | 30.42 |
| 07/10/2026 21:09 | 100 | 30.42 |
| 07/10/2026 21:09 | 100 | 30.42 |
| 07/10/2026 21:09 | 10 | 30.42 |
| 07/10/2026 21:09 | 100 | 30.42 |
| 07/10/2026 21:09 | 20 | 30.42 |
| 07/10/2026 21:09 | 16 | 30.42 |
| 07/10/2026 21:07 | 17 | 30.415 |
| 07/10/2026 21:07 | 62 | 30.415 |
| 07/10/2026 21:07 | 3 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 200 | 30.41 |
| 07/10/2026 21:07 | 1 | 30.41 |
| 07/10/2026 21:07 | 2 | 30.41 |
| 07/10/2026 21:07 | 13 | 30.41 |
| 07/10/2026 21:07 | 66 | 30.41 |
| 07/10/2026 21:07 | 100 | 30.41 |
| 07/10/2026 21:07 | 16 | 30.41 |
| 07/10/2026 21:07 | 27 | 30.41 |
| 07/10/2026 21:07 | 2 | 30.41 |
| 07/10/2026 21:06 | 100 | 30.405 |
| 07/10/2026 21:06 | 3 | 30.41 |
| 07/10/2026 21:06 | 100 | 30.41 |
| 07/10/2026 21:06 | 1 | 30.41 |
| 07/10/2026 21:06 | 100 | 30.41 |
| 07/10/2026 21:06 | 4 | 30.41 |
| 07/10/2026 21:06 | 100 | 30.41 |
| 07/10/2026 21:06 | 13 | 30.41 |
| 07/10/2026 21:06 | 2 | 30.41 |
| 07/10/2026 21:05 | 20 | 30.415 |
| 07/10/2026 21:05 | 3 | 30.41 |
| 07/10/2026 21:05 | 55 | 30.41 |
| 07/10/2026 21:05 | 100 | 30.41 |
| 07/10/2026 21:05 | 2 | 30.41 |
| 07/10/2026 21:05 | 100 | 30.41 |
| 07/10/2026 21:05 | 100 | 30.41 |
| 07/10/2026 21:05 | 200 | 30.41 |
| 07/10/2026 21:05 | 1 | 30.41 |
| 07/10/2026 21:05 | 100 | 30.41 |
| 07/10/2026 21:05 | 18 | 30.41 |
| 07/10/2026 21:05 | 10 | 30.41 |
| 07/10/2026 21:05 | 2 | 30.41 |
| 07/10/2026 21:04 | 12 | 30.405 |
| 07/10/2026 21:04 | 18 | 30.405 |
| 07/10/2026 21:04 | 16 | 30.405 |
| 07/10/2026 21:04 | 22 | 30.405 |
| 07/10/2026 21:04 | 12 | 30.405 |
| 07/10/2026 21:04 | 100 | 30.405 |
| 07/10/2026 21:04 | 20 | 30.405 |
| 07/10/2026 21:04 | 11 | 30.405 |
| 07/10/2026 21:04 | 100 | 30.41 |
| 07/10/2026 21:04 | 6 | 30.41 |
| 07/10/2026 21:04 | 9 | 30.41 |
| 07/10/2026 21:04 | 98 | 30.415 |
| 07/10/2026 21:03 | 2 | 30.415 |
| 07/10/2026 21:03 | 10 | 30.415 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 57 | 30.41 |
| 07/10/2026 21:03 | 43 | 30.41 |
| 07/10/2026 21:03 | 10 | 30.41 |
| 07/10/2026 21:03 | 14 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 25 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.41 |
| 07/10/2026 21:03 | 47 | 30.41 |
| 07/10/2026 21:03 | 5 | 30.41 |
| 07/10/2026 21:03 | 6 | 30.41 |
| 07/10/2026 21:03 | 100 | 30.40 |
| 07/10/2026 21:03 | 5 | 30.40 |
| 07/10/2026 21:03 | 200 | 30.40 |
| 07/10/2026 21:03 | 13 | 30.40 |
| 07/10/2026 21:03 | 200 | 30.40 |
| 07/10/2026 21:03 | 12 | 30.395 |
| 07/10/2026 21:02 | 100 | 30.39 |
| 07/10/2026 21:02 | 100 | 30.39 |
| 07/10/2026 21:02 | 20 | 30.39 |
| 07/10/2026 21:02 | 10 | 30.39 |
| 07/10/2026 21:02 | 46 | 30.39 |
| 07/10/2026 21:02 | 17 | 30.39 |
| 07/10/2026 21:02 | 2 | 30.39 |
| 07/10/2026 21:02 | 2 | 30.39 |
| 07/10/2026 21:01 | 12 | 30.385 |
| 07/10/2026 21:01 | 15 | 30.385 |
| 07/10/2026 21:01 | 100 | 30.385 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.385 |
| 07/10/2026 21:01 | 5 | 30.39 |
| 07/10/2026 21:01 | 200 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 22 | 30.39 |
| 07/10/2026 21:01 | 1 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.39 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 9 | 30.40 |
| 07/10/2026 21:01 | 300 | 30.40 |
| 07/10/2026 21:01 | 18 | 30.40 |
| 07/10/2026 21:01 | 100 | 30.40 |
| 07/10/2026 21:01 | 124 | 30.405 |
| 07/10/2026 21:00 | 15 | 30.41 |
| 07/10/2026 21:00 | 136 | 30.41 |
| 07/10/2026 21:00 | 91 | 30.41 |
| 07/10/2026 21:00 | 9 | 30.41 |
| 07/10/2026 21:00 | 25 | 30.41 |
| 07/10/2026 21:00 | 2 | 30.41 |
| 07/10/2026 21:00 | 100 | 30.41 |
| 07/10/2026 21:00 | 2 | 30.41 |
| 07/10/2026 21:00 | 100 | 30.41 |
| 07/10/2026 21:00 | 100 | 30.41 |
| 07/10/2026 21:00 | 4 | 30.405 |
| 07/10/2026 21:00 | 1 | 30.41 |
| 07/10/2026 21:00 | 100 | 30.41 |
| 07/10/2026 21:00 | 99 | 30.41 |
| 07/10/2026 21:00 | 1 | 30.41 |
| 07/10/2026 21:00 | 1 | 30.41 |
| 07/10/2026 21:00 | 36 | 30.41 |
| 07/10/2026 21:00 | 2 | 30.41 |
| 07/10/2026 21:00 | 83 | 30.41 |
| 07/10/2026 21:00 | 15 | 30.41 |
| 07/10/2026 20:59 | 18 | 30.41 |
| 07/10/2026 20:59 | 40 | 30.41 |
| 07/10/2026 20:59 | 133 | 30.41 |
| 07/10/2026 20:59 | 72 | 30.41 |
| 07/10/2026 20:59 | 28 | 30.41 |
| 07/10/2026 20:59 | 13 | 30.41 |
| 07/10/2026 20:59 | 5 | 30.41 |
| 07/10/2026 20:59 | 11 | 30.405 |
| 07/10/2026 20:59 | 22 | 30.405 |
| 07/10/2026 20:59 | 100 | 30.40 |
| 07/10/2026 20:59 | 100 | 30.40 |
| 07/10/2026 20:59 | 91 | 30.40 |
| 07/10/2026 20:59 | 9 | 30.40 |
| 07/10/2026 20:59 | 100 | 30.40 |
| 07/10/2026 20:58 | 31 | 30.395 |
| 07/10/2026 20:58 | 4 | 30.395 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 12 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 10 | 30.385 |
| 07/10/2026 20:58 | 27 | 30.385 |
| 07/10/2026 20:58 | 22 | 30.385 |
| 07/10/2026 20:58 | 31 | 30.385 |
| 07/10/2026 20:58 | 85 | 30.39 |
| 07/10/2026 20:58 | 15 | 30.39 |
| 07/10/2026 20:58 | 1 | 30.39 |
| 07/10/2026 20:58 | 6 | 30.39 |
| 07/10/2026 20:58 | 10 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 57 | 30.39 |
| 07/10/2026 20:58 | 71 | 30.39 |
| 07/10/2026 20:58 | 11 | 30.39 |
| 07/10/2026 20:58 | 9 | 30.39 |
| 07/10/2026 20:58 | 90 | 30.39 |
| 07/10/2026 20:58 | 100 | 30.39 |
| 07/10/2026 20:58 | 71 | 30.39 |
| 07/10/2026 20:58 | 55 | 30.39 |
| 07/10/2026 20:57 | 311 | 30.39 |
| 07/10/2026 20:57 | 334 | 30.39 |
| 07/10/2026 20:57 | 30 | 30.385 |
| 07/10/2026 20:56 | 72 | 30.385 |
| 07/10/2026 20:56 | 100 | 30.385 |
| 07/10/2026 20:56 | 200 | 30.385 |
| 07/10/2026 20:56 | 96 | 30.38 |
| 07/10/2026 20:56 | 4 | 30.38 |
| 07/10/2026 20:56 | 1 | 30.38 |
| 07/10/2026 20:56 | 100 | 30.38 |
| 07/10/2026 20:56 | 4 | 30.38 |
| 07/10/2026 20:56 | 20 | 30.38 |
| 07/10/2026 20:56 | 6 | 30.38 |
| 07/10/2026 20:56 | 100 | 30.38 |
| 07/10/2026 20:56 | 100 | 30.385 |
| 07/10/2026 20:55 | 100 | 30.385 |
| 07/10/2026 20:55 | 67 | 30.39 |
| 07/10/2026 20:55 | 18 | 30.39 |
| 07/10/2026 20:55 | 83 | 30.39 |
| 07/10/2026 20:55 | 17 | 30.39 |
| 07/10/2026 20:55 | 83 | 30.39 |
| 07/10/2026 20:55 | 17 | 30.39 |
| 07/10/2026 20:55 | 17 | 30.39 |
| 07/10/2026 20:55 | 165 | 30.39 |
| 07/10/2026 20:55 | 202 | 30.39 |
| 07/10/2026 20:55 | 100 | 30.39 |
| 07/10/2026 20:55 | 300 | 30.39 |
| 07/10/2026 20:55 | 17 | 30.39 |
| 07/10/2026 20:55 | 83 | 30.39 |
| 07/10/2026 20:55 | 300 | 30.39 |
| 07/10/2026 20:55 | 300 | 30.39 |
| 07/10/2026 20:55 | 84 | 30.39 |
| 07/10/2026 20:55 | 100 | 30.39 |
| 07/10/2026 20:55 | 100 | 30.39 |
| 07/10/2026 20:55 | 33 | 30.39 |
| 07/10/2026 20:54 | 66 | 30.395 |
| 07/10/2026 20:54 | 100 | 30.395 |
| 07/10/2026 20:54 | 100 | 30.395 |
| 07/10/2026 20:54 | 13 | 30.395 |
| 07/10/2026 20:53 | 189 | 30.395 |
| 07/10/2026 20:53 | 200 | 30.395 |
| 07/10/2026 20:53 | 60 | 30.39 |
| 07/10/2026 20:53 | 29 | 30.39 |
| 07/10/2026 20:53 | 65 | 30.39 |
| 07/10/2026 20:52 | 35 | 30.39 |
| 07/10/2026 20:52 | 75 | 30.39 |
| 07/10/2026 20:52 | 18 | 30.39 |
| 07/10/2026 20:52 | 100 | 30.39 |
| 07/10/2026 20:52 | 81 | 30.39 |
| 07/10/2026 20:52 | 100 | 30.385 |
| 07/10/2026 20:52 | 100 | 30.385 |
| 07/10/2026 20:51 | 19 | 30.39 |
| 07/10/2026 20:51 | 100 | 30.39 |
| 07/10/2026 20:51 | 100 | 30.39 |
| 07/10/2026 20:51 | 5 | 30.39 |
| 07/10/2026 20:51 | 5 | 30.39 |
| 07/10/2026 20:51 | 10 | 30.39 |
| 07/10/2026 20:51 | 100 | 30.385 |
| 07/10/2026 20:51 | 100 | 30.385 |
| 07/10/2026 20:51 | 200 | 30.385 |
| 07/10/2026 20:51 | 200 | 30.385 |
| 07/10/2026 20:51 | 16 | 30.385 |
| 07/10/2026 20:50 | 6 | 30.385 |
| 07/10/2026 20:50 | 4 | 30.385 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 33 | 30.38 |
| 07/10/2026 20:50 | 5 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 1 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 1 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 1 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 3 | 30.38 |
| 07/10/2026 20:50 | 10 | 30.38 |
| 07/10/2026 20:50 | 75 | 30.38 |
| 07/10/2026 20:50 | 100 | 30.38 |
| 07/10/2026 20:50 | 64 | 30.38 |
| 07/10/2026 20:50 | 78 | 30.38 |
| 07/10/2026 20:50 | 1 | 30.38 |
| 07/10/2026 20:50 | 10 | 30.375 |
| 07/10/2026 20:50 | 18 | 30.375 |
| 07/10/2026 20:49 | 26 | 30.375 |
| 07/10/2026 20:49 | 100 | 30.375 |
| 07/10/2026 20:49 | 200 | 30.375 |
| 07/10/2026 20:49 | 181 | 30.375 |
| 07/10/2026 20:49 | 4 | 30.37 |
| 07/10/2026 20:49 | 96 | 30.37 |
| 07/10/2026 20:48 | 28 | 30.375 |
| 07/10/2026 20:48 | 100 | 30.375 |
| 07/10/2026 20:48 | 100 | 30.375 |
| 07/10/2026 20:47 | 90 | 30.375 |
| 07/10/2026 20:46 | 2 | 30.38 |
| 07/10/2026 20:46 | 28 | 30.38 |
| 07/10/2026 20:46 | 22 | 30.38 |
| 07/10/2026 20:46 | 100 | 30.38 |
| 07/10/2026 20:46 | 50 | 30.38 |
| 07/10/2026 20:46 | 100 | 30.38 |
| 07/10/2026 20:46 | 100 | 30.38 |
| 07/10/2026 20:46 | 1 | 30.38 |
| 07/10/2026 20:46 | 1 | 30.38 |
| 07/10/2026 20:46 | 18 | 30.38 |
| 07/10/2026 20:46 | 18 | 30.38 |
| 07/10/2026 20:46 | 100 | 30.38 |
| 07/10/2026 20:46 | 26 | 30.385 |
| 07/10/2026 20:46 | 24 | 30.385 |
| 07/10/2026 20:46 | 11 | 30.385 |
| 07/10/2026 20:45 | 11 | 30.385 |
| 07/10/2026 20:45 | 11 | 30.385 |
| 07/10/2026 20:45 | 10 | 30.385 |
| 07/10/2026 20:45 | 88 | 30.385 |
| 07/10/2026 20:45 | 36 | 30.385 |
| 07/10/2026 20:45 | 88 | 30.385 |
| 07/10/2026 20:45 | 88 | 30.385 |
| 07/10/2026 20:45 | 88 | 30.385 |
| 07/10/2026 20:45 | 12 | 30.385 |
| 07/10/2026 20:45 | 88 | 30.385 |
| 07/10/2026 20:45 | 1 | 30.39 |
| 07/10/2026 20:45 | 100 | 30.39 |
| 07/10/2026 20:45 | 49 | 30.39 |
| 07/10/2026 20:45 | 51 | 30.39 |
| 07/10/2026 20:45 | 2 | 30.39 |
| 07/10/2026 20:45 | 320 | 30.39 |
| 07/10/2026 20:45 | 5 | 30.39 |
| 07/10/2026 20:45 | 1 | 30.39 |
| 07/10/2026 20:45 | 348 | 30.39 |
| 07/10/2026 20:45 | 4 | 30.39 |
| 07/10/2026 20:45 | 1 | 30.39 |
| 07/10/2026 20:45 | 100 | 30.39 |
| 07/10/2026 20:45 | 68 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.395 |
| 07/10/2026 20:43 | 68 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 186 | 30.39 |
| 07/10/2026 20:43 | 58 | 30.39 |
| 07/10/2026 20:43 | 42 | 30.39 |
| 07/10/2026 20:43 | 100 | 30.39 |
| 07/10/2026 20:43 | 2 | 30.39 |
| 07/10/2026 20:43 | 38 | 30.39 |
| 07/10/2026 20:43 | 1 | 30.39 |
| 07/10/2026 20:43 | 1 | 30.39 |
| 07/10/2026 20:43 | 20 | 30.40 |
| 07/10/2026 20:43 | 12 | 30.40 |
| 07/10/2026 20:43 | 11 | 30.40 |
| 07/10/2026 20:43 | 21 | 30.40 |
| 07/10/2026 20:43 | 6 | 30.40 |
| 07/10/2026 20:43 | 100 | 30.405 |
| 07/10/2026 20:42 | 99 | 30.41 |
| 07/10/2026 20:42 | 15 | 30.41 |
| 07/10/2026 20:42 | 3 | 30.41 |
| 07/10/2026 20:42 | 100 | 30.41 |
| 07/10/2026 20:42 | 39 | 30.41 |
| 07/10/2026 20:42 | 10 | 30.41 |
| 07/10/2026 20:42 | 5 | 30.41 |
| 07/10/2026 20:42 | 5 | 30.41 |
| 07/10/2026 20:42 | 65 | 30.41 |
| 07/10/2026 20:42 | 35 | 30.41 |
| 07/10/2026 20:42 | 13 | 30.405 |
| 07/10/2026 20:42 | 10 | 30.40 |
| 07/10/2026 20:42 | 1 | 30.40 |
| 07/10/2026 20:42 | 10 | 30.40 |
| 07/10/2026 20:42 | 100 | 30.40 |
| 07/10/2026 20:42 | 100 | 30.40 |
| 07/10/2026 20:42 | 100 | 30.40 |
| 07/10/2026 20:42 | 80 | 30.40 |
| 07/10/2026 20:42 | 45 | 30.40 |
| 07/10/2026 20:42 | 3 | 30.40 |
| 07/10/2026 20:42 | 11 | 30.395 |
| 07/10/2026 20:42 | 100 | 30.395 |
| 07/10/2026 20:41 | 100 | 30.395 |
| 07/10/2026 20:41 | 100 | 30.395 |
| 07/10/2026 20:41 | 88 | 30.395 |
| 07/10/2026 20:40 | 10 | 30.395 |
| 07/10/2026 20:40 | 10 | 30.395 |
| 07/10/2026 20:40 | 10 | 30.395 |
| 07/10/2026 20:40 | 14 | 30.395 |
| 07/10/2026 20:39 | 2 | 30.39 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 300 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.40 |
| 07/10/2026 20:39 | 2 | 30.40 |
| 07/10/2026 20:39 | 200 | 30.40 |
| 07/10/2026 20:39 | 1 | 30.40 |
| 07/10/2026 20:39 | 8 | 30.40 |
| 07/10/2026 20:39 | 2 | 30.40 |
| 07/10/2026 20:39 | 100 | 30.405 |
| 07/10/2026 20:38 | 14 | 30.405 |
| 07/10/2026 20:38 | 13 | 30.405 |
| 07/10/2026 20:38 | 15 | 30.405 |
| 07/10/2026 20:38 | 13 | 30.405 |
| 07/10/2026 20:38 | 14 | 30.405 |
| 07/10/2026 20:38 | 11 | 30.405 |
| 07/10/2026 20:38 | 88 | 30.405 |
| 07/10/2026 20:38 | 20 | 30.405 |
| 07/10/2026 20:38 | 64 | 30.40 |
| 07/10/2026 20:38 | 11 | 30.40 |
| 07/10/2026 20:38 | 1 | 30.40 |
| 07/10/2026 20:38 | 79 | 30.40 |
| 07/10/2026 20:38 | 20 | 30.40 |
| 07/10/2026 20:38 | 1 | 30.40 |
| 07/10/2026 20:38 | 10 | 30.40 |
| 07/10/2026 20:38 | 83 | 30.40 |
| 07/10/2026 20:38 | 14 | 30.395 |
| 07/10/2026 20:38 | 13 | 30.395 |
| 07/10/2026 20:37 | 100 | 30.395 |
| 07/10/2026 20:37 | 2 | 30.395 |
| 07/10/2026 20:37 | 78 | 30.40 |
| 07/10/2026 20:37 | 1 | 30.40 |
| 07/10/2026 20:37 | 67 | 30.40 |
| 07/10/2026 20:37 | 100 | 30.40 |
| 07/10/2026 20:37 | 40 | 30.40 |
| 07/10/2026 20:37 | 1 | 30.40 |
| 07/10/2026 20:37 | 100 | 30.40 |
| 07/10/2026 20:37 | 10 | 30.40 |
| 07/10/2026 20:37 | 2 | 30.40 |
| 07/10/2026 20:36 | 14 | 30.395 |
| 07/10/2026 20:36 | 100 | 30.395 |
| 07/10/2026 20:36 | 1 | 30.395 |
| 07/10/2026 20:36 | 100 | 30.395 |
| 07/10/2026 20:35 | 73 | 30.395 |
| 07/10/2026 20:35 | 81 | 30.395 |
| 07/10/2026 20:34 | 1 | 30.40 |
| 07/10/2026 20:34 | 90 | 30.40 |
| 07/10/2026 20:34 | 3 | 30.40 |
| 07/10/2026 20:34 | 1 | 30.40 |
| 07/10/2026 20:34 | 14 | 30.40 |
| 07/10/2026 20:34 | 29 | 30.40 |
| 07/10/2026 20:34 | 57 | 30.40 |
| 07/10/2026 20:34 | 1 | 30.40 |
| 07/10/2026 20:34 | 38 | 30.40 |
| 07/10/2026 20:34 | 4 | 30.40 |
| 07/10/2026 20:33 | 11 | 30.405 |
| 07/10/2026 20:33 | 99 | 30.40 |
| 07/10/2026 20:33 | 101 | 30.40 |
| 07/10/2026 20:33 | 100 | 30.40 |
| 07/10/2026 20:33 | 100 | 30.40 |
| 07/10/2026 20:33 | 1 | 30.40 |
| 07/10/2026 20:33 | 100 | 30.40 |
| 07/10/2026 20:33 | 100 | 30.40 |
| 07/10/2026 20:33 | 20 | 30.40 |
| 07/10/2026 20:33 | 12 | 30.40 |
| 07/10/2026 20:32 | 100 | 30.395 |
| 07/10/2026 20:32 | 100 | 30.39 |
| 07/10/2026 20:32 | 4 | 30.39 |
| 07/10/2026 20:32 | 100 | 30.39 |
| 07/10/2026 20:32 | 100 | 30.39 |
| 07/10/2026 20:32 | 100 | 30.40 |
| 07/10/2026 20:32 | 100 | 30.40 |
| 07/10/2026 20:32 | 5 | 30.40 |
| 07/10/2026 20:32 | 6 | 30.40 |
| 07/10/2026 20:32 | 1 | 30.40 |
| 07/10/2026 20:32 | 2 | 30.40 |
| 07/10/2026 20:32 | 8 | 30.40 |
| 07/10/2026 20:32 | 2 | 30.40 |
| 07/10/2026 20:32 | 5 | 30.40 |
| 07/10/2026 20:32 | 200 | 30.405 |
| 07/10/2026 20:32 | 100 | 30.405 |
| 07/10/2026 20:32 | 100 | 30.405 |
| 07/10/2026 20:31 | 12 | 30.40 |
| 07/10/2026 20:31 | 16 | 30.40 |
| 07/10/2026 20:31 | 55 | 30.40 |
| 07/10/2026 20:31 | 10 | 30.40 |
| 07/10/2026 20:31 | 1 | 30.40 |
| 07/10/2026 20:31 | 97 | 30.40 |
| 07/10/2026 20:31 | 3 | 30.40 |
| 07/10/2026 20:31 | 77 | 30.40 |
| 07/10/2026 20:31 | 5 | 30.40 |
| 07/10/2026 20:31 | 5 | 30.40 |
| 07/10/2026 20:30 | 1 | 30.395 |
| 07/10/2026 20:30 | 11 | 30.395 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 3 | 30.39 |
| 07/10/2026 20:30 | 200 | 30.39 |
| 07/10/2026 20:30 | 15 | 30.385 |
| 07/10/2026 20:30 | 3 | 30.38 |
| 07/10/2026 20:30 | 83 | 30.38 |
| 07/10/2026 20:30 | 1 | 30.38 |
| 07/10/2026 20:30 | 87 | 30.38 |
| 07/10/2026 20:30 | 12 | 30.38 |
| 07/10/2026 20:30 | 5 | 30.38 |
| 07/10/2026 20:30 | 13 | 30.375 |
| 07/10/2026 20:29 | 100 | 30.375 |
| 07/10/2026 20:28 | 14 | 30.375 |
| 07/10/2026 20:28 | 12 | 30.375 |
| 07/10/2026 20:28 | 300 | 30.37 |
| 07/10/2026 20:28 | 100 | 30.37 |
| 07/10/2026 20:28 | 70 | 30.37 |
| 07/10/2026 20:28 | 3 | 30.37 |
| 07/10/2026 20:28 | 11 | 30.37 |
| 07/10/2026 20:28 | 2 | 30.37 |
| 07/10/2026 20:27 | 20 | 30.37 |
| 07/10/2026 20:27 | 40 | 30.37 |
| 07/10/2026 20:27 | 5 | 30.37 |
| 07/10/2026 20:27 | 79 | 30.375 |
| 07/10/2026 20:27 | 11 | 30.37 |
| 07/10/2026 20:27 | 48 | 30.37 |
| 07/10/2026 20:27 | 100 | 30.37 |
| 07/10/2026 20:27 | 1 | 30.37 |
| 07/10/2026 20:27 | 100 | 30.37 |
| 07/10/2026 20:27 | 400 | 30.37 |
| 07/10/2026 20:27 | 10 | 30.365 |
| 07/10/2026 20:27 | 10 | 30.365 |
| 07/10/2026 20:27 | 13 | 30.365 |
| 07/10/2026 20:26 | 1 | 30.36 |
| 07/10/2026 20:26 | 6 | 30.36 |
| 07/10/2026 20:26 | 20 | 30.36 |
| 07/10/2026 20:26 | 18 | 30.37 |
| 07/10/2026 20:26 | 20 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.38 |
| 07/10/2026 20:26 | 1 | 30.38 |
| 07/10/2026 20:26 | 36 | 30.38 |
| 07/10/2026 20:26 | 20 | 30.38 |
| 07/10/2026 20:26 | 36 | 30.38 |
| 07/10/2026 20:25 | 32 | 30.38 |
| 07/10/2026 20:25 | 56 | 30.38 |
| 07/10/2026 20:25 | 44 | 30.38 |
| 07/10/2026 20:25 | 92 | 30.38 |
| 07/10/2026 20:25 | 1 | 30.38 |
| 07/10/2026 20:25 | 7 | 30.38 |
| 07/10/2026 20:25 | 1 | 30.38 |
| 07/10/2026 20:25 | 20 | 30.38 |
| 07/10/2026 20:25 | 88 | 30.385 |
| 07/10/2026 20:25 | 9 | 30.385 |
| 07/10/2026 20:25 | 6 | 30.385 |
| 07/10/2026 20:25 | 12 | 30.39 |
| 07/10/2026 20:25 | 88 | 30.39 |
| 07/10/2026 20:25 | 100 | 30.39 |
| 07/10/2026 20:25 | 10 | 30.39 |
| 07/10/2026 20:25 | 90 | 30.39 |
| 07/10/2026 20:25 | 10 | 30.39 |
| 07/10/2026 20:25 | 100 | 30.385 |
| 07/10/2026 20:25 | 22 | 30.39 |
| 07/10/2026 20:25 | 18 | 30.39 |
| 07/10/2026 20:25 | 100 | 30.39 |
| 07/10/2026 20:25 | 100 | 30.39 |
| 07/10/2026 20:25 | 1 | 30.40 |
| 07/10/2026 20:25 | 1 | 30.40 |
| 07/10/2026 20:25 | 100 | 30.405 |
| 07/10/2026 20:25 | 100 | 30.41 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 5 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 100 | 30.42 |
| 07/10/2026 20:25 | 5 | 30.42 |
| 07/10/2026 20:25 | 49 | 30.42 |
| 07/10/2026 20:25 | 1 | 30.42 |
| 07/10/2026 20:24 | 1 | 30.425 |
| 07/10/2026 20:24 | 90 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 7 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 100 | 30.43 |
| 07/10/2026 20:24 | 397 | 30.43 |
| 07/10/2026 20:24 | 300 | 30.43 |
| 07/10/2026 20:24 | 48 | 30.43 |
| 07/10/2026 20:24 | 2 | 30.43 |
| 07/10/2026 20:24 | 193 | 30.43 |
| 07/10/2026 20:24 | 26 | 30.43 |
| 07/10/2026 20:24 | 3 | 30.43 |
| 07/10/2026 20:24 | 200 | 30.43 |
| 07/10/2026 20:24 | 1 | 30.43 |
| 07/10/2026 20:24 | 196 | 30.43 |
| 07/10/2026 20:24 | 4 | 30.43 |
| 07/10/2026 20:24 | 11 | 30.43 |
| 07/10/2026 20:23 | 12 | 30.425 |
| 07/10/2026 20:23 | 13 | 30.425 |
| 07/10/2026 20:23 | 100 | 30.42 |
| 07/10/2026 20:23 | 1 | 30.42 |
| 07/10/2026 20:23 | 200 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.42 |
| 07/10/2026 20:23 | 100 | 30.42 |
| 07/10/2026 20:22 | 64 | 30.415 |
| 07/10/2026 20:22 | 13 | 30.415 |
| 07/10/2026 20:22 | 100 | 30.41 |
| 07/10/2026 20:22 | 29 | 30.41 |
| 07/10/2026 20:22 | 2 | 30.41 |
| 07/10/2026 20:22 | 1 | 30.41 |
| 07/10/2026 20:22 | 100 | 30.41 |
| 07/10/2026 20:22 | 3 | 30.41 |
| 07/10/2026 20:22 | 100 | 30.41 |
| 07/10/2026 20:22 | 1 | 30.41 |
| 07/10/2026 20:22 | 2052 | 30.41 |
| 07/10/2026 20:21 | 48 | 30.41 |
| 07/10/2026 20:21 | 79 | 30.41 |
| 07/10/2026 20:21 | 48 | 30.41 |
| 07/10/2026 20:21 | 100 | 30.41 |
| 07/10/2026 20:21 | 100 | 30.41 |
| 07/10/2026 20:21 | 104 | 30.41 |
| 07/10/2026 20:21 | 200 | 30.41 |
| 07/10/2026 20:21 | 16 | 30.41 |
| 07/10/2026 20:21 | 20 | 30.41 |
| 07/10/2026 20:21 | 20 | 30.41 |
| 07/10/2026 20:21 | 4 | 30.41 |
| 07/10/2026 20:21 | 85 | 30.41 |
| 07/10/2026 20:21 | 100 | 30.415 |
| 07/10/2026 20:21 | 100 | 30.415 |
| 07/10/2026 20:21 | 10 | 30.415 |
| 07/10/2026 20:21 | 100 | 30.41 |
| 07/10/2026 20:21 | 12 | 30.41 |
| 07/10/2026 20:21 | 2 | 30.41 |
| 07/10/2026 20:21 | 13 | 30.41 |
| 07/10/2026 20:20 | 100 | 30.40 |
| 07/10/2026 20:20 | 100 | 30.40 |
| 07/10/2026 20:20 | 10 | 30.40 |
| 07/10/2026 20:20 | 200 | 30.40 |
| 07/10/2026 20:20 | 144 | 30.40 |
| 07/10/2026 20:20 | 56 | 30.40 |
| 07/10/2026 20:20 | 100 | 30.40 |
| 07/10/2026 20:20 | 87 | 30.40 |
| 07/10/2026 20:20 | 100 | 30.40 |
| 07/10/2026 20:20 | 14 | 30.395 |
| 07/10/2026 20:20 | 13 | 30.395 |
| 07/10/2026 20:20 | 100 | 30.395 |
| 07/10/2026 20:20 | 100 | 30.395 |
| 07/10/2026 20:20 | 1 | 30.395 |
| 07/10/2026 20:20 | 1 | 30.395 |
| 07/10/2026 20:18 | 100 | 30.395 |
| 07/10/2026 20:18 | 24 | 30.39 |
| 07/10/2026 20:18 | 100 | 30.39 |
| 07/10/2026 20:18 | 1 | 30.39 |
| 07/10/2026 20:18 | 200 | 30.39 |
| 07/10/2026 20:18 | 100 | 30.39 |
| 07/10/2026 20:18 | 100 | 30.39 |
| 07/10/2026 20:18 | 261 | 30.39 |
| 07/10/2026 20:18 | 139 | 30.39 |
| 07/10/2026 20:18 | 13 | 30.385 |
| 07/10/2026 20:18 | 11 | 30.38 |
| 07/10/2026 20:18 | 37 | 30.38 |
| 07/10/2026 20:18 | 4 | 30.38 |
| 07/10/2026 20:18 | 85 | 30.38 |
| 07/10/2026 20:18 | 53 | 30.375 |
| 07/10/2026 20:18 | 5 | 30.38 |
| 07/10/2026 20:18 | 3 | 30.38 |
| 07/10/2026 20:18 | 21 | 30.38 |
| 07/10/2026 20:18 | 79 | 30.38 |
| 07/10/2026 20:18 | 1 | 30.38 |
| 07/10/2026 20:18 | 2 | 30.38 |
| 07/10/2026 20:18 | 18 | 30.38 |
| 07/10/2026 20:18 | 38 | 30.385 |
| 07/10/2026 20:17 | 1 | 30.39 |
| 07/10/2026 20:17 | 16 | 30.39 |
| 07/10/2026 20:17 | 100 | 30.39 |
| 07/10/2026 20:17 | 12 | 30.39 |
| 07/10/2026 20:17 | 100 | 30.39 |
| 07/10/2026 20:17 | 92 | 30.39 |
| 07/10/2026 20:17 | 74 | 30.39 |
| 07/10/2026 20:17 | 100 | 30.39 |
| 07/10/2026 20:17 | 100 | 30.39 |
| 07/10/2026 20:17 | 1 | 30.39 |
| 07/10/2026 20:17 | 14 | 30.39 |
| 07/10/2026 20:15 | 99 | 30.39 |
| 07/10/2026 20:15 | 1 | 30.39 |
| 07/10/2026 20:15 | 29 | 30.39 |
| 07/10/2026 20:15 | 25 | 30.39 |
| 07/10/2026 20:15 | 1 | 30.395 |
| 07/10/2026 20:15 | 11 | 30.39 |
| 07/10/2026 20:15 | 17 | 30.39 |
| 07/10/2026 20:15 | 6 | 30.39 |
| 07/10/2026 20:15 | 1 | 30.39 |
| 07/10/2026 20:15 | 1 | 30.39 |
| 07/10/2026 20:15 | 389 | 30.40 |
| 07/10/2026 20:15 | 400 | 30.40 |
| 07/10/2026 20:15 | 1 | 30.40 |
| 07/10/2026 20:15 | 1 | 30.40 |
| 07/10/2026 20:15 | 6 | 30.40 |
| 07/10/2026 20:15 | 10 | 30.40 |
| 07/10/2026 20:15 | 69 | 30.405 |
| 07/10/2026 20:15 | 1 | 30.405 |
| 07/10/2026 20:15 | 86 | 30.405 |
| 07/10/2026 20:15 | 100 | 30.405 |
| 07/10/2026 20:14 | 14 | 30.40 |
| 07/10/2026 20:14 | 37 | 30.40 |
| 07/10/2026 20:14 | 1 | 30.40 |
| 07/10/2026 20:14 | 15 | 30.40 |
| 07/10/2026 20:14 | 20 | 30.40 |
| 07/10/2026 20:14 | 61 | 30.40 |
| 07/10/2026 20:14 | 1 | 30.40 |
| 07/10/2026 20:13 | 3 | 30.395 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 300 | 30.40 |
| 07/10/2026 20:13 | 8 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 18 | 30.40 |
| 07/10/2026 20:13 | 22 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 10 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.405 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 16 | 30.40 |
| 07/10/2026 20:13 | 70 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 34 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 42 | 30.40 |
| 07/10/2026 20:13 | 20 | 30.40 |
| 07/10/2026 20:13 | 100 | 30.40 |
| 07/10/2026 20:13 | 11 | 30.40 |
| 07/10/2026 20:13 | 31 | 30.41 |
| 07/10/2026 20:13 | 78 | 30.41 |
| 07/10/2026 20:13 | 300 | 30.41 |
| 07/10/2026 20:13 | 3 | 30.41 |
| 07/10/2026 20:13 | 240 | 30.41 |
| 07/10/2026 20:13 | 60 | 30.41 |
| 07/10/2026 20:13 | 84 | 30.41 |
| 07/10/2026 20:13 | 55 | 30.41 |
| 07/10/2026 20:13 | 5 | 30.41 |
| 07/10/2026 20:13 | 156 | 30.41 |
| 07/10/2026 20:13 | 5 | 30.41 |
| 07/10/2026 20:13 | 14 | 30.41 |
| 07/10/2026 20:13 | 2 | 30.41 |
| 07/10/2026 20:13 | 92 | 30.41 |
| 07/10/2026 20:13 | 1 | 30.41 |
| 07/10/2026 20:13 | 5 | 30.41 |
| 07/10/2026 20:12 | 35 | 30.42 |
| 07/10/2026 20:12 | 100 | 30.42 |
| 07/10/2026 20:12 | 100 | 30.42 |
| 07/10/2026 20:12 | 15 | 30.42 |
| 07/10/2026 20:12 | 1 | 30.42 |
| 07/10/2026 20:12 | 27 | 30.42 |
| 07/10/2026 20:12 | 11 | 30.415 |
| 07/10/2026 20:12 | 12 | 30.41 |
| 07/10/2026 20:12 | 1 | 30.41 |
| 07/10/2026 20:12 | 39 | 30.41 |
| 07/10/2026 20:12 | 100 | 30.41 |
| 07/10/2026 20:12 | 200 | 30.41 |
| 07/10/2026 20:12 | 180 | 30.41 |
| 07/10/2026 20:12 | 100 | 30.41 |
| 07/10/2026 20:12 | 8 | 30.41 |
| 07/10/2026 20:12 | 100 | 30.41 |
| 07/10/2026 20:11 | 100 | 30.405 |
| 07/10/2026 20:11 | 100 | 30.405 |
| 07/10/2026 20:11 | 12 | 30.405 |
| 07/10/2026 20:11 | 3 | 30.40 |
| 07/10/2026 20:11 | 88 | 30.40 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 9 | 30.40 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 10 | 30.40 |
| 07/10/2026 20:11 | 13 | 30.395 |
| 07/10/2026 20:11 | 100 | 30.40 |
| 07/10/2026 20:11 | 221 | 30.40 |
| 07/10/2026 20:11 | 300 | 30.40 |
| 07/10/2026 20:11 | 1 | 30.40 |
| 07/10/2026 20:11 | 10 | 30.40 |
| 07/10/2026 20:11 | 65 | 30.40 |
| 07/10/2026 20:11 | 9 | 30.40 |
| 07/10/2026 20:11 | 6 | 30.40 |
| 07/10/2026 20:11 | 40 | 30.40 |
| 07/10/2026 20:11 | 12 | 30.40 |
| 07/10/2026 20:10 | 3 | 30.405 |
| 07/10/2026 20:10 | 3 | 30.405 |
| 07/10/2026 20:10 | 48 | 30.405 |
| 07/10/2026 20:10 | 74 | 30.405 |
| 07/10/2026 20:10 | 3 | 30.40 |
| 07/10/2026 20:10 | 23 | 30.40 |
| 07/10/2026 20:10 | 92 | 30.40 |
| 07/10/2026 20:10 | 200 | 30.40 |
| 07/10/2026 20:10 | 131 | 30.40 |
| 07/10/2026 20:10 | 69 | 30.40 |
| 07/10/2026 20:10 | 14 | 30.40 |
| 07/10/2026 20:09 | 6 | 30.395 |
| 07/10/2026 20:08 | 11 | 30.40 |
| 07/10/2026 20:08 | 88 | 30.40 |
| 07/10/2026 20:08 | 88 | 30.40 |
| 07/10/2026 20:08 | 88 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 88 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 20 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 18 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 300 | 30.40 |
| 07/10/2026 20:08 | 1 | 30.40 |
| 07/10/2026 20:08 | 20 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.405 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:08 | 300 | 30.40 |
| 07/10/2026 20:08 | 3 | 30.40 |
| 07/10/2026 20:08 | 15 | 30.40 |
| 07/10/2026 20:08 | 100 | 30.40 |
| 07/10/2026 20:07 | 88 | 30.395 |
| 07/10/2026 20:07 | 88 | 30.395 |
| 07/10/2026 20:06 | 100 | 30.39 |
| 07/10/2026 20:06 | 10 | 30.39 |
| 07/10/2026 20:06 | 100 | 30.39 |
| 07/10/2026 20:06 | 99 | 30.39 |
| 07/10/2026 20:06 | 1 | 30.39 |
| 07/10/2026 20:06 | 13 | 30.385 |
| 07/10/2026 20:06 | 10 | 30.385 |
| 07/10/2026 20:06 | 11 | 30.385 |
| 07/10/2026 20:06 | 10 | 30.385 |
| 07/10/2026 20:06 | 12 | 30.385 |
| 07/10/2026 20:06 | 14 | 30.385 |
| 07/10/2026 20:06 | 11 | 30.385 |
| 07/10/2026 20:06 | 100 | 30.385 |
| 07/10/2026 20:06 | 38 | 30.39 |
| 07/10/2026 20:06 | 100 | 30.39 |
| 07/10/2026 20:06 | 12 | 30.395 |
| 07/10/2026 20:06 | 12 | 30.39 |
| 07/10/2026 20:06 | 96 | 30.39 |
| 07/10/2026 20:06 | 20 | 30.39 |
| 07/10/2026 20:06 | 100 | 30.39 |
| 07/10/2026 20:06 | 15 | 30.385 |
| 07/10/2026 20:06 | 100 | 30.385 |
| 07/10/2026 20:06 | 15 | 30.385 |
| 07/10/2026 20:06 | 109 | 30.385 |
| 07/10/2026 20:06 | 10 | 30.38 |
| 07/10/2026 20:06 | 100 | 30.38 |
| 07/10/2026 20:06 | 100 | 30.38 |
| 07/10/2026 20:06 | 13 | 30.38 |
| 07/10/2026 20:06 | 2 | 30.38 |
| 07/10/2026 20:06 | 98 | 30.38 |
| 07/10/2026 20:05 | 11 | 30.375 |
| 07/10/2026 20:05 | 53 | 30.37 |
| 07/10/2026 20:05 | 47 | 30.37 |
| 07/10/2026 20:05 | 100 | 30.37 |
| 07/10/2026 20:05 | 100 | 30.365 |
| 07/10/2026 20:05 | 1 | 30.37 |
| 07/10/2026 20:05 | 11 | 30.37 |
| 07/10/2026 20:05 | 89 | 30.37 |
| 07/10/2026 20:05 | 6 | 30.37 |
| 07/10/2026 20:05 | 6 | 30.37 |
| 07/10/2026 20:05 | 20 | 30.37 |
| 07/10/2026 20:05 | 12 | 30.375 |
| 07/10/2026 20:05 | 13 | 30.37 |
| 07/10/2026 20:05 | 100 | 30.37 |
| 07/10/2026 20:05 | 100 | 30.37 |
| 07/10/2026 20:05 | 100 | 30.37 |
| 07/10/2026 20:05 | 12 | 30.37 |
| 07/10/2026 20:05 | 88 | 30.365 |
| 07/10/2026 20:05 | 112 | 30.365 |
| 07/10/2026 20:04 | 36 | 30.36 |
| 07/10/2026 20:04 | 20 | 30.36 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 24 | 30.375 |
| 07/10/2026 20:04 | 88 | 30.375 |
| 07/10/2026 20:04 | 88 | 30.375 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.375 |
| 07/10/2026 20:04 | 100 | 30.375 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.385 |
| 07/10/2026 20:04 | 5 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 7 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.365 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 100 | 30.37 |
| 07/10/2026 20:04 | 22 | 30.37 |
| 07/10/2026 20:04 | 88 | 30.375 |
| 07/10/2026 20:04 | 19 | 30.38 |
| 07/10/2026 20:04 | 1 | 30.38 |
| 07/10/2026 20:04 | 80 | 30.38 |
| 07/10/2026 20:04 | 20 | 30.38 |
| 07/10/2026 20:04 | 100 | 30.38 |
| 07/10/2026 20:04 | 20 | 30.39 |
| 07/10/2026 20:04 | 11 | 30.39 |
| 07/10/2026 20:04 | 7 | 30.39 |
| 07/10/2026 20:04 | 36 | 30.39 |
| 07/10/2026 20:04 | 100 | 30.39 |
| 07/10/2026 20:04 | 20 | 30.39 |
| 07/10/2026 20:04 | 100 | 30.39 |
| 07/10/2026 20:04 | 10 | 30.39 |
| 07/10/2026 20:04 | 132 | 30.40 |
| 07/10/2026 20:04 | 149 | 30.40 |
| 07/10/2026 20:04 | 3 | 30.40 |
| 07/10/2026 20:04 | 200 | 30.40 |
| 07/10/2026 20:04 | 300 | 30.40 |
| 07/10/2026 20:04 | 90 | 30.40 |
| 07/10/2026 20:04 | 1 | 30.40 |
| 07/10/2026 20:04 | 6 | 30.40 |
| 07/10/2026 20:04 | 77 | 30.40 |
| 07/10/2026 20:04 | 5 | 30.40 |
| 07/10/2026 20:04 | 100 | 30.40 |
| 07/10/2026 20:04 | 92 | 30.40 |
| 07/10/2026 20:04 | 20 | 30.40 |
| 07/10/2026 20:04 | 100 | 30.405 |
| 07/10/2026 20:04 | 88 | 30.405 |
| 07/10/2026 20:04 | 100 | 30.405 |
| 07/10/2026 20:03 | 100 | 30.405 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 1 | 30.41 |
| 07/10/2026 20:03 | 34 | 30.41 |
| 07/10/2026 20:03 | 2 | 30.41 |
| 07/10/2026 20:03 | 7 | 30.41 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 27 | 30.41 |
| 07/10/2026 20:03 | 18 | 30.415 |
| 07/10/2026 20:03 | 11 | 30.41 |
| 07/10/2026 20:03 | 22 | 30.42 |
| 07/10/2026 20:03 | 26 | 30.42 |
| 07/10/2026 20:03 | 52 | 30.42 |
| 07/10/2026 20:03 | 84 | 30.42 |
| 07/10/2026 20:03 | 43 | 30.42 |
| 07/10/2026 20:03 | 54 | 30.42 |
| 07/10/2026 20:03 | 100 | 30.42 |
| 07/10/2026 20:03 | 13 | 30.42 |
| 07/10/2026 20:03 | 5 | 30.42 |
| 07/10/2026 20:03 | 10 | 30.415 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 16 | 30.41 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 9 | 30.41 |
| 07/10/2026 20:03 | 100 | 30.41 |
| 07/10/2026 20:03 | 14 | 30.405 |
| 07/10/2026 20:03 | 35 | 30.40 |
| 07/10/2026 20:03 | 20 | 30.40 |
| 07/10/2026 20:03 | 22 | 30.40 |
| 07/10/2026 20:03 | 35 | 30.40 |
| 07/10/2026 20:03 | 75 | 30.40 |
| 07/10/2026 20:03 | 100 | 30.40 |
| 07/10/2026 20:03 | 10 | 30.40 |
| 07/10/2026 20:03 | 65 | 30.40 |
| 07/10/2026 20:03 | 35 | 30.40 |
| 07/10/2026 20:03 | 100 | 30.405 |
| 07/10/2026 20:03 | 3 | 30.40 |
| 07/10/2026 20:03 | 100 | 30.40 |
| 07/10/2026 20:03 | 11 | 30.40 |
| 07/10/2026 20:03 | 52 | 30.40 |
| 07/10/2026 20:03 | 48 | 30.40 |
| 07/10/2026 20:01 | 15 | 30.395 |
| 07/10/2026 20:01 | 12 | 30.395 |
| 07/10/2026 20:01 | 25 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 2 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 2 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 79 | 30.39 |
| 07/10/2026 20:01 | 2 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 2 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 100 | 30.39 |
| 07/10/2026 20:01 | 1 | 30.39 |
| 07/10/2026 20:01 | 15 | 30.39 |
| 07/10/2026 20:01 | 100 | 30.39 |
| 07/10/2026 20:01 | 2 | 30.39 |
| 07/10/2026 20:01 | 79 | 30.39 |
| 07/10/2026 20:01 | 100 | 30.39 |
| 07/10/2026 20:01 | 58 | 30.39 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 14 | 30.40 |
| 07/10/2026 20:01 | 39 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 20 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 100 | 30.40 |
| 07/10/2026 20:01 | 12 | 30.40 |
| 07/10/2026 20:01 | 12 | 30.395 |
| 07/10/2026 20:01 | 88 | 30.395 |
| 07/10/2026 20:01 | 12 | 30.395 |
| 07/10/2026 20:01 | 88 | 30.395 |
| 07/10/2026 20:00 | 10 | 30.395 |
| 07/10/2026 20:00 | 100 | 30.39 |
| 07/10/2026 20:00 | 13 | 30.385 |
| 07/10/2026 20:00 | 15 | 30.385 |
| 07/10/2026 20:00 | 46 | 30.38 |
| 07/10/2026 20:00 | 54 | 30.38 |
| 07/10/2026 20:00 | 82 | 30.38 |
| 07/10/2026 20:00 | 10 | 30.38 |
| 07/10/2026 20:00 | 38 | 30.38 |
| 07/10/2026 19:59 | 10 | 30.375 |
| 07/10/2026 19:59 | 78 | 30.375 |
| 07/10/2026 19:58 | 22 | 30.375 |
| 07/10/2026 19:58 | 11 | 30.38 |
| 07/10/2026 19:58 | 20 | 30.38 |
| 07/10/2026 19:58 | 18 | 30.38 |
| 07/10/2026 19:58 | 18 | 30.385 |
| 07/10/2026 19:58 | 28 | 30.385 |
| 07/10/2026 19:58 | 62 | 30.39 |
| 07/10/2026 19:58 | 38 | 30.39 |
| 07/10/2026 19:58 | 7 | 30.39 |
| 07/10/2026 19:58 | 55 | 30.39 |
| 07/10/2026 19:57 | 100 | 30.395 |
| 07/10/2026 19:57 | 3 | 30.39 |
| 07/10/2026 19:57 | 8 | 30.39 |
| 07/10/2026 19:57 | 34 | 30.39 |
| 07/10/2026 19:57 | 3 | 30.39 |
| 07/10/2026 19:57 | 8 | 30.39 |
| 07/10/2026 19:57 | 31 | 30.39 |
| 07/10/2026 19:57 | 4 | 30.39 |
| 07/10/2026 19:57 | 100 | 30.395 |
| 07/10/2026 19:57 | 33 | 30.395 |
| 07/10/2026 19:57 | 35 | 30.395 |
| 07/10/2026 19:56 | 14 | 30.395 |
| 07/10/2026 19:56 | 41 | 30.39 |
| 07/10/2026 19:56 | 39 | 30.39 |
| 07/10/2026 19:56 | 70 | 30.39 |
| 07/10/2026 19:56 | 21 | 30.39 |
| 07/10/2026 19:56 | 12 | 30.395 |
| 07/10/2026 19:56 | 88 | 30.395 |
| 07/10/2026 19:56 | 1 | 30.40 |
| 07/10/2026 19:56 | 100 | 30.40 |
| 07/10/2026 19:56 | 100 | 30.40 |
| 07/10/2026 19:56 | 64 | 30.40 |
| 07/10/2026 19:56 | 100 | 30.405 |
| 07/10/2026 19:56 | 100 | 30.40 |
| 07/10/2026 19:56 | 3 | 30.40 |
| 07/10/2026 19:56 | 11 | 30.40 |
| 07/10/2026 19:56 | 100 | 30.40 |
| 07/10/2026 19:56 | 73 | 30.40 |
| 07/10/2026 19:55 | 14 | 30.395 |
| 07/10/2026 19:55 | 11 | 30.395 |
| 07/10/2026 19:55 | 15 | 30.395 |
| 07/10/2026 19:54 | 10 | 30.395 |
| 07/10/2026 19:54 | 14 | 30.395 |
| 07/10/2026 19:54 | 11 | 30.395 |
| 07/10/2026 19:53 | 100 | 30.395 |
| 07/10/2026 19:53 | 100 | 30.40 |
| 07/10/2026 19:53 | 100 | 30.40 |
| 07/10/2026 19:53 | 10 | 30.405 |
| 07/10/2026 19:53 | 10 | 30.405 |
| 07/10/2026 19:53 | 100 | 30.41 |
| 07/10/2026 19:53 | 47 | 30.41 |
| 07/10/2026 19:53 | 6 | 30.41 |
| 07/10/2026 19:53 | 100 | 30.41 |
| 07/10/2026 19:53 | 3 | 30.41 |
| 07/10/2026 19:53 | 20 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 12 | 30.41 |
| 07/10/2026 19:53 | 33 | 30.41 |
| 07/10/2026 19:53 | 4 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 10 | 30.41 |
| 07/10/2026 19:53 | 100 | 30.415 |
| 07/10/2026 19:53 | 100 | 30.415 |
| 07/10/2026 19:53 | 99 | 30.415 |
| 07/10/2026 19:53 | 24 | 30.415 |
| 07/10/2026 19:53 | 1 | 30.415 |
| 07/10/2026 19:53 | 8 | 30.415 |
| 07/10/2026 19:53 | 14 | 30.415 |
| 07/10/2026 19:53 | 100 | 30.415 |
| 07/10/2026 19:52 | 1 | 30.415 |
| 07/10/2026 19:52 | 15 | 30.415 |
| 07/10/2026 19:52 | 10 | 30.415 |
| 07/10/2026 19:52 | 100 | 30.415 |
| 07/10/2026 19:52 | 88 | 30.415 |
| 07/10/2026 19:52 | 100 | 30.41 |
| 07/10/2026 19:52 | 100 | 30.41 |
| 07/10/2026 19:52 | 1 | 30.41 |
| 07/10/2026 19:52 | 3 | 30.41 |
| 07/10/2026 19:52 | 530 | 30.41 |
| 07/10/2026 19:52 | 200 | 30.41 |
| 07/10/2026 19:52 | 83 | 30.41 |
| 07/10/2026 19:52 | 100 | 30.41 |
| 07/10/2026 19:49 | 12 | 30.405 |
| 07/10/2026 19:49 | 4 | 30.405 |
| 07/10/2026 19:49 | 8 | 30.405 |
| 07/10/2026 19:48 | 13 | 30.40 |
| 07/10/2026 19:48 | 7 | 30.39 |
| 07/10/2026 19:48 | 5 | 30.39 |
| 07/10/2026 19:47 | 13 | 30.385 |
| 07/10/2026 19:47 | 100 | 30.38 |
| 07/10/2026 19:47 | 100 | 30.38 |
| 07/10/2026 19:47 | 16 | 30.38 |
| 07/10/2026 19:47 | 17 | 30.38 |
| 07/10/2026 19:47 | 47 | 30.38 |
| 07/10/2026 19:47 | 15 | 30.37 |
| 07/10/2026 19:47 | 100 | 30.37 |
| 07/10/2026 19:47 | 48 | 30.40 |
| 07/10/2026 19:47 | 100 | 30.40 |
| 07/10/2026 19:47 | 100 | 30.395 |
| 07/10/2026 19:47 | 100 | 30.40 |
| 07/10/2026 19:47 | 100 | 30.40 |
| 07/10/2026 19:47 | 1 | 30.40 |
| 07/10/2026 19:47 | 30 | 30.40 |
| 07/10/2026 19:47 | 42 | 30.405 |
| 07/10/2026 19:46 | 12 | 30.405 |
| 07/10/2026 19:46 | 12 | 30.40 |
| 07/10/2026 19:46 | 36 | 30.405 |
| 07/10/2026 19:46 | 1 | 30.405 |
| 07/10/2026 19:46 | 21 | 30.41 |
| 07/10/2026 19:46 | 260 | 30.42 |
| 07/10/2026 19:45 | 16 | 30.425 |
| 07/10/2026 19:45 | 88 | 30.425 |
| 07/10/2026 19:45 | 88 | 30.425 |
| 07/10/2026 19:45 | 88 | 30.425 |
| 07/10/2026 19:45 | 11 | 30.425 |
| 07/10/2026 19:45 | 100 | 30.425 |
| 07/10/2026 19:45 | 400 | 30.42 |
| 07/10/2026 19:45 | 400 | 30.42 |
| 07/10/2026 19:45 | 9 | 30.42 |
| 07/10/2026 19:45 | 26 | 30.425 |
| 07/10/2026 19:45 | 8 | 30.425 |
| 07/10/2026 19:45 | 8 | 30.425 |
| 07/10/2026 19:44 | 21 | 30.425 |
| 07/10/2026 19:44 | 100 | 30.42 |
| 07/10/2026 19:44 | 200 | 30.42 |
| 07/10/2026 19:44 | 20 | 30.42 |
| 07/10/2026 19:44 | 940 | 30.42 |
| 07/10/2026 19:44 | 5 | 30.42 |
| 07/10/2026 19:44 | 5 | 30.41 |
| 07/10/2026 19:44 | 200 | 30.41 |
| 07/10/2026 19:44 | 19 | 30.40 |
| 07/10/2026 19:44 | 15 | 30.40 |
| 07/10/2026 19:44 | 9 | 30.40 |
| 07/10/2026 19:44 | 24 | 30.40 |
| 07/10/2026 19:44 | 1 | 30.40 |
| 07/10/2026 19:44 | 2 | 30.40 |
| 07/10/2026 19:44 | 1 | 30.40 |
| 07/10/2026 19:44 | 2 | 30.40 |
| 07/10/2026 19:44 | 1 | 30.40 |
| 07/10/2026 19:44 | 1 | 30.40 |
| 07/10/2026 19:44 | 2 | 30.40 |
| 07/10/2026 19:44 | 2 | 30.40 |
| 07/10/2026 19:44 | 2 | 30.40 |
| 07/10/2026 19:44 | 1 | 30.40 |
| 07/10/2026 19:44 | 200 | 30.40 |
| 07/10/2026 19:44 | 30 | 30.40 |
| 07/10/2026 19:44 | 3 | 30.40 |
| 07/10/2026 19:44 | 28 | 30.40 |
| 07/10/2026 19:44 | 119 | 30.40 |
| 07/10/2026 19:44 | 160 | 30.40 |
| 07/10/2026 19:44 | 15 | 30.395 |
| 07/10/2026 19:44 | 17 | 30.395 |
| 07/10/2026 19:43 | 8 | 30.395 |
| 07/10/2026 19:43 | 27 | 30.40 |
| 07/10/2026 19:43 | 12 | 30.40 |
| 07/10/2026 19:43 | 24 | 30.40 |
| 07/10/2026 19:43 | 200 | 30.40 |
| 07/10/2026 19:43 | 179 | 30.40 |
| 07/10/2026 19:43 | 216 | 30.40 |
| 07/10/2026 19:43 | 100 | 30.40 |
| 07/10/2026 19:43 | 90 | 30.40 |
| 07/10/2026 19:43 | 1 | 30.40 |
| 07/10/2026 19:43 | 399 | 30.40 |
| 07/10/2026 19:43 | 300 | 30.40 |
| 07/10/2026 19:43 | 100 | 30.40 |
| 07/10/2026 19:43 | 1 | 30.40 |
| 07/10/2026 19:43 | 88 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.415 |
| 07/10/2026 19:43 | 4 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 100 | 30.41 |
| 07/10/2026 19:43 | 5 | 30.41 |
| 07/10/2026 19:43 | 66 | 30.40 |
| 07/10/2026 19:43 | 200 | 30.40 |
| 07/10/2026 19:43 | 20 | 30.40 |
| 07/10/2026 19:43 | 100 | 30.40 |
| 07/10/2026 19:43 | 5 | 30.40 |
| 07/10/2026 19:43 | 20 | 30.395 |
| 07/10/2026 19:43 | 1 | 30.39 |
| 07/10/2026 19:43 | 87 | 30.39 |
| 07/10/2026 19:43 | 60 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 20 | 30.39 |
| 07/10/2026 19:43 | 75 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 19 | 30.39 |
| 07/10/2026 19:43 | 100 | 30.39 |
| 07/10/2026 19:43 | 1 | 30.385 |
| 07/10/2026 19:42 | 1 | 30.385 |
| 07/10/2026 19:42 | 1 | 30.385 |
| 07/10/2026 19:42 | 1 | 30.385 |
| 07/10/2026 19:41 | 45 | 30.385 |
| 07/10/2026 19:41 | 100 | 30.385 |
| 07/10/2026 19:41 | 22 | 30.385 |
| 07/10/2026 19:40 | 46 | 30.39 |
| 07/10/2026 19:40 | 14 | 30.39 |
| 07/10/2026 19:40 | 86 | 30.39 |
| 07/10/2026 19:40 | 86 | 30.39 |
| 07/10/2026 19:40 | 100 | 30.39 |
| 07/10/2026 19:40 | 1 | 30.39 |
| 07/10/2026 19:40 | 100 | 30.39 |
| 07/10/2026 19:40 | 100 | 30.39 |
| 07/10/2026 19:40 | 54 | 30.39 |
| 07/10/2026 19:40 | 6 | 30.395 |
| 07/10/2026 19:40 | 7 | 30.395 |
| 07/10/2026 19:40 | 7 | 30.395 |
| 07/10/2026 19:39 | 1 | 30.395 |
| 07/10/2026 19:39 | 1 | 30.395 |
| 07/10/2026 19:39 | 1 | 30.395 |
| 07/10/2026 19:39 | 9 | 30.395 |
| 07/10/2026 19:38 | 20 | 30.39 |
| 07/10/2026 19:38 | 100 | 30.39 |
| 07/10/2026 19:38 | 53 | 30.39 |
| 07/10/2026 19:38 | 5 | 30.39 |
| 07/10/2026 19:38 | 12 | 30.39 |
| 07/10/2026 19:38 | 88 | 30.39 |
| 07/10/2026 19:38 | 100 | 30.39 |
| 07/10/2026 19:38 | 12 | 30.39 |
| 07/10/2026 19:38 | 88 | 30.39 |
| 07/10/2026 19:38 | 12 | 30.39 |
| 07/10/2026 19:38 | 88 | 30.39 |
| 07/10/2026 19:38 | 200 | 30.39 |
| 07/10/2026 19:38 | 100 | 30.39 |
| 07/10/2026 19:38 | 100 | 30.39 |
| 07/10/2026 19:38 | 43 | 30.39 |
| 07/10/2026 19:38 | 22 | 30.40 |
| 07/10/2026 19:38 | 58 | 30.40 |
| 07/10/2026 19:38 | 100 | 30.40 |
| 07/10/2026 19:38 | 82 | 30.40 |
| 07/10/2026 19:38 | 18 | 30.40 |
| 07/10/2026 19:38 | 44 | 30.41 |
| 07/10/2026 19:38 | 10 | 30.41 |
| 07/10/2026 19:38 | 44 | 30.41 |
| 07/10/2026 19:38 | 54 | 30.41 |
| 07/10/2026 19:38 | 75 | 30.41 |
| 07/10/2026 19:38 | 322 | 30.41 |
| 07/10/2026 19:38 | 7 | 30.41 |
| 07/10/2026 19:38 | 107 | 30.41 |
| 07/10/2026 19:38 | 164 | 30.41 |
| 07/10/2026 19:38 | 100 | 30.41 |
| 07/10/2026 19:38 | 300 | 30.41 |
| 07/10/2026 19:38 | 100 | 30.41 |
| 07/10/2026 19:38 | 200 | 30.41 |
| 07/10/2026 19:38 | 44 | 30.415 |
| 07/10/2026 19:38 | 14 | 30.415 |
| 07/10/2026 19:38 | 1 | 30.415 |
| 07/10/2026 19:37 | 79 | 30.415 |
| 07/10/2026 19:37 | 45 | 30.415 |
| 07/10/2026 19:37 | 25 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:37 | 127 | 30.41 |
| 07/10/2026 19:37 | 25 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.415 |
| 07/10/2026 19:37 | 17 | 30.41 |
| 07/10/2026 19:37 | 20 | 30.41 |
| 07/10/2026 19:37 | 98 | 30.41 |
| 07/10/2026 19:37 | 2 | 30.41 |
| 07/10/2026 19:37 | 11 | 30.41 |
| 07/10/2026 19:37 | 89 | 30.41 |
| 07/10/2026 19:37 | 84 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:37 | 326 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:37 | 13 | 30.41 |
| 07/10/2026 19:37 | 100 | 30.41 |
| 07/10/2026 19:36 | 3 | 30.415 |
| 07/10/2026 19:36 | 18 | 30.415 |
| 07/10/2026 19:35 | 11 | 30.415 |
| 07/10/2026 19:35 | 13 | 30.415 |
| 07/10/2026 19:35 | 85 | 30.41 |
| 07/10/2026 19:35 | 15 | 30.41 |
| 07/10/2026 19:35 | 10 | 30.41 |
| 07/10/2026 19:35 | 100 | 30.41 |
| 07/10/2026 19:35 | 13 | 30.41 |
| 07/10/2026 19:35 | 19 | 30.40 |
| 07/10/2026 19:35 | 13 | 30.40 |
| 07/10/2026 19:35 | 30 | 30.40 |
| 07/10/2026 19:35 | 13 | 30.40 |
| 07/10/2026 19:35 | 11 | 30.40 |
| 07/10/2026 19:35 | 450 | 30.40 |
| 07/10/2026 19:35 | 37 | 30.40 |
| 07/10/2026 19:35 | 100 | 30.40 |
| 07/10/2026 19:35 | 25 | 30.40 |
| 07/10/2026 19:35 | 200 | 30.40 |
| 07/10/2026 19:35 | 100 | 30.395 |
| 07/10/2026 19:35 | 20 | 30.40 |
| 07/10/2026 19:35 | 29 | 30.40 |
| 07/10/2026 19:35 | 100 | 30.40 |
| 07/10/2026 19:35 | 100 | 30.405 |
| 07/10/2026 19:35 | 100 | 30.405 |
| 07/10/2026 19:35 | 100 | 30.41 |
| 07/10/2026 19:35 | 10 | 30.41 |
| 07/10/2026 19:35 | 10 | 30.41 |
| 07/10/2026 19:35 | 1 | 30.41 |
| 07/10/2026 19:35 | 100 | 30.41 |
| 07/10/2026 19:35 | 10 | 30.41 |
| 07/10/2026 19:35 | 100 | 30.41 |
| 07/10/2026 19:35 | 56 | 30.41 |
| 07/10/2026 19:35 | 44 | 30.41 |
| 07/10/2026 19:35 | 100 | 30.43 |
| 07/10/2026 19:35 | 81 | 30.43 |
| 07/10/2026 19:35 | 19 | 30.43 |
| 07/10/2026 19:35 | 100 | 30.43 |
| 07/10/2026 19:35 | 24 | 30.43 |
| 07/10/2026 19:35 | 76 | 30.43 |
| 07/10/2026 19:35 | 24 | 30.43 |
| 07/10/2026 19:35 | 379 | 30.43 |
| 07/10/2026 19:35 | 354 | 30.43 |
| 07/10/2026 19:35 | 100 | 30.43 |
| 07/10/2026 19:35 | 100 | 30.43 |
| 07/10/2026 19:35 | 18 | 30.43 |
| 07/10/2026 19:35 | 2 | 30.43 |
| 07/10/2026 19:35 | 100 | 30.435 |
| 07/10/2026 19:35 | 100 | 30.435 |
| 07/10/2026 19:35 | 70 | 30.44 |
| 07/10/2026 19:35 | 30 | 30.44 |
| 07/10/2026 19:35 | 70 | 30.44 |
| 07/10/2026 19:35 | 360 | 30.435 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 98 | 30.44 |
| 07/10/2026 19:35 | 2 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.45 |
| 07/10/2026 19:35 | 100 | 30.45 |
| 07/10/2026 19:35 | 265 | 30.45 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 100 | 30.44 |
| 07/10/2026 19:35 | 14 | 30.44 |
| 07/10/2026 19:35 | 1 | 30.44 |
| 07/10/2026 19:35 | 2 | 30.44 |
| 07/10/2026 19:35 | 10 | 30.44 |
| 07/10/2026 19:35 | 69 | 30.44 |
| 07/10/2026 19:35 | 27 | 30.44 |
| 07/10/2026 19:34 | 11 | 30.435 |
| 07/10/2026 19:34 | 17 | 30.435 |
| 07/10/2026 19:34 | 10 | 30.435 |
| 07/10/2026 19:34 | 18 | 30.435 |
| 07/10/2026 19:34 | 20 | 30.435 |
| 07/10/2026 19:33 | 19 | 30.435 |
| 07/10/2026 19:32 | 11 | 30.435 |
| 07/10/2026 19:32 | 19 | 30.435 |
| 07/10/2026 19:32 | 17 | 30.435 |
| 07/10/2026 19:32 | 16 | 30.435 |
| 07/10/2026 19:32 | 13 | 30.435 |
| 07/10/2026 19:32 | 100 | 30.435 |
| 07/10/2026 19:32 | 100 | 30.435 |
| 07/10/2026 19:32 | 100 | 30.44 |
| 07/10/2026 19:32 | 100 | 30.44 |
| 07/10/2026 19:32 | 110 | 30.44 |
| 07/10/2026 19:32 | 100 | 30.44 |
| 07/10/2026 19:32 | 44 | 30.44 |
| 07/10/2026 19:32 | 56 | 30.44 |
| 07/10/2026 19:32 | 3 | 30.44 |
| 07/10/2026 19:32 | 5 | 30.44 |
| 07/10/2026 19:32 | 24 | 30.44 |
| 07/10/2026 19:32 | 300 | 30.44 |
| 07/10/2026 19:32 | 200 | 30.44 |
| 07/10/2026 19:32 | 311 | 30.44 |
| 07/10/2026 19:32 | 1 | 30.44 |
| 07/10/2026 19:32 | 100 | 30.445 |
| 07/10/2026 19:32 | 100 | 30.445 |
| 07/10/2026 19:32 | 25 | 30.45 |
| 07/10/2026 19:32 | 590 | 30.45 |
| 07/10/2026 19:32 | 10 | 30.45 |
| 07/10/2026 19:32 | 100 | 30.445 |
| 07/10/2026 19:31 | 75 | 30.445 |
| 07/10/2026 19:31 | 100 | 30.445 |
| 07/10/2026 19:31 | 4 | 30.45 |
| 07/10/2026 19:31 | 100 | 30.45 |
| 07/10/2026 19:31 | 100 | 30.45 |
| 07/10/2026 19:31 | 100 | 30.45 |
| 07/10/2026 19:31 | 19 | 30.45 |
| 07/10/2026 19:30 | 11 | 30.445 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 5 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 19 | 30.45 |
| 07/10/2026 19:30 | 42 | 30.455 |
| 07/10/2026 19:30 | 9 | 30.455 |
| 07/10/2026 19:30 | 3 | 30.455 |
| 07/10/2026 19:30 | 82 | 30.45 |
| 07/10/2026 19:30 | 20 | 30.45 |
| 07/10/2026 19:30 | 26 | 30.45 |
| 07/10/2026 19:30 | 2 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 20 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.45 |
| 07/10/2026 19:30 | 68 | 30.45 |
| 07/10/2026 19:30 | 182 | 30.45 |
| 07/10/2026 19:30 | 698 | 30.45 |
| 07/10/2026 19:30 | 100 | 30.445 |
| 07/10/2026 19:29 | 20 | 30.445 |
| 07/10/2026 19:29 | 19 | 30.445 |
| 07/10/2026 19:28 | 88 | 30.445 |
| 07/10/2026 19:28 | 125 | 30.44 |
| 07/10/2026 19:28 | 100 | 30.44 |
| 07/10/2026 19:28 | 100 | 30.445 |
| 07/10/2026 19:27 | 100 | 30.445 |
| 07/10/2026 19:27 | 100 | 30.445 |
| 07/10/2026 19:27 | 100 | 30.445 |
| 07/10/2026 19:27 | 100 | 30.45 |
| 07/10/2026 19:27 | 1 | 30.45 |
| 07/10/2026 19:27 | 10 | 30.45 |
| 07/10/2026 19:27 | 100 | 30.45 |
| 07/10/2026 19:27 | 100 | 30.45 |
| 07/10/2026 19:27 | 1 | 30.45 |
| 07/10/2026 19:27 | 1 | 30.455 |
| 07/10/2026 19:27 | 50 | 30.45 |
| 07/10/2026 19:27 | 50 | 30.45 |
| 07/10/2026 19:27 | 37 | 30.45 |
| 07/10/2026 19:27 | 6 | 30.45 |
| 07/10/2026 19:27 | 100 | 30.44 |
| 07/10/2026 19:27 | 1 | 30.44 |
| 07/10/2026 19:27 | 300 | 30.435 |
| 07/10/2026 19:27 | 100 | 30.435 |
| 07/10/2026 19:27 | 48 | 30.43 |
| 07/10/2026 19:27 | 20 | 30.43 |
| 07/10/2026 19:27 | 80 | 30.43 |
| 07/10/2026 19:27 | 100 | 30.43 |
| 07/10/2026 19:27 | 100 | 30.43 |
| 07/10/2026 19:27 | 56 | 30.43 |
| 07/10/2026 19:27 | 100 | 30.43 |
| 07/10/2026 19:27 | 1 | 30.43 |
| 07/10/2026 19:27 | 100 | 30.43 |
| 07/10/2026 19:27 | 11 | 30.425 |
| 07/10/2026 19:27 | 17 | 30.425 |
| 07/10/2026 19:26 | 1 | 30.42 |
| 07/10/2026 19:26 | 100 | 30.42 |
| 07/10/2026 19:26 | 100 | 30.42 |
| 07/10/2026 19:26 | 12 | 30.42 |
| 07/10/2026 19:25 | 15 | 30.415 |
| 07/10/2026 19:25 | 15 | 30.41 |
| 07/10/2026 19:25 | 1 | 30.41 |
| 07/10/2026 19:25 | 4 | 30.41 |
| 07/10/2026 19:25 | 96 | 30.41 |
| 07/10/2026 19:25 | 100 | 30.41 |
| 07/10/2026 19:25 | 91 | 30.41 |
| 07/10/2026 19:25 | 100 | 30.41 |
| 07/10/2026 19:25 | 34 | 30.41 |
| 07/10/2026 19:25 | 40 | 30.41 |
| 07/10/2026 19:25 | 60 | 30.41 |
| 07/10/2026 19:25 | 100 | 30.41 |
| 07/10/2026 19:25 | 10 | 30.41 |
| 07/10/2026 19:25 | 10 | 30.405 |
| 07/10/2026 19:25 | 5 | 30.40 |
| 07/10/2026 19:25 | 100 | 30.40 |
| 07/10/2026 19:25 | 1 | 30.40 |
| 07/10/2026 19:25 | 1 | 30.40 |
| 07/10/2026 19:25 | 90 | 30.40 |
| 07/10/2026 19:25 | 4 | 30.40 |
| 07/10/2026 19:25 | 99 | 30.405 |
| 07/10/2026 19:25 | 1 | 30.405 |
| 07/10/2026 19:25 | 53 | 30.405 |
| 07/10/2026 19:25 | 1 | 30.40 |
| 07/10/2026 19:23 | 26 | 30.405 |
| 07/10/2026 19:23 | 3 | 30.405 |
| 07/10/2026 19:22 | 15 | 30.40 |
| 07/10/2026 19:22 | 13 | 30.40 |
| 07/10/2026 19:22 | 15 | 30.40 |
| 07/10/2026 19:21 | 1 | 30.40 |
| 07/10/2026 19:20 | 12 | 30.40 |
| 07/10/2026 19:20 | 20 | 30.40 |
| 07/10/2026 19:20 | 60 | 30.41 |
| 07/10/2026 19:20 | 19 | 30.41 |
| 07/10/2026 19:20 | 21 | 30.41 |
| 07/10/2026 19:20 | 4 | 30.41 |
| 07/10/2026 19:20 | 21 | 30.41 |
| 07/10/2026 19:20 | 11 | 30.41 |
| 07/10/2026 19:20 | 52 | 30.41 |
| 07/10/2026 19:20 | 16 | 30.41 |
| 07/10/2026 19:20 | 16 | 30.41 |
| 07/10/2026 19:20 | 16 | 30.41 |
| 07/10/2026 19:20 | 1 | 30.41 |
| 07/10/2026 19:20 | 11 | 30.41 |
| 07/10/2026 19:20 | 3 | 30.41 |
| 07/10/2026 19:20 | 1 | 30.41 |
| 07/10/2026 19:19 | 17 | 30.405 |
| 07/10/2026 19:19 | 11 | 30.405 |
| 07/10/2026 19:19 | 18 | 30.41 |
| 07/10/2026 19:19 | 18 | 30.41 |
| 07/10/2026 19:19 | 21 | 30.41 |
| 07/10/2026 19:19 | 20 | 30.41 |
| 07/10/2026 19:19 | 57 | 30.42 |
| 07/10/2026 19:19 | 20 | 30.42 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 9 | 30.43 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 16 | 30.435 |
| 07/10/2026 19:18 | 40 | 30.43 |
| 07/10/2026 19:18 | 13 | 30.43 |
| 07/10/2026 19:18 | 9 | 30.43 |
| 07/10/2026 19:18 | 100 | 30.43 |
| 07/10/2026 19:18 | 14 | 30.425 |
| 07/10/2026 19:18 | 40 | 30.425 |
| 07/10/2026 19:17 | 20 | 30.425 |
| 07/10/2026 19:17 | 100 | 30.425 |
| 07/10/2026 19:17 | 16 | 30.425 |
| 07/10/2026 19:17 | 56 | 30.42 |
| 07/10/2026 19:17 | 12 | 30.42 |
| 07/10/2026 19:17 | 29 | 30.415 |
| 07/10/2026 19:16 | 16 | 30.415 |
| 07/10/2026 19:16 | 100 | 30.42 |
| 07/10/2026 19:16 | 100 | 30.42 |
| 07/10/2026 19:16 | 38 | 30.42 |
| 07/10/2026 19:16 | 100 | 30.42 |
| 07/10/2026 19:16 | 19 | 30.42 |
| 07/10/2026 19:16 | 1 | 30.42 |
| 07/10/2026 19:16 | 88 | 30.43 |
| 07/10/2026 19:16 | 17 | 30.43 |
| 07/10/2026 19:16 | 100 | 30.43 |
| 07/10/2026 19:16 | 20 | 30.43 |
| 07/10/2026 19:16 | 100 | 30.43 |
| 07/10/2026 19:16 | 300 | 30.44 |
| 07/10/2026 19:16 | 47 | 30.445 |
| 07/10/2026 19:16 | 2 | 30.445 |
| 07/10/2026 19:16 | 100 | 30.44 |
| 07/10/2026 19:16 | 100 | 30.44 |
| 07/10/2026 19:16 | 10 | 30.44 |
| 07/10/2026 19:16 | 10 | 30.44 |
| 07/10/2026 19:16 | 13 | 30.44 |
| 07/10/2026 19:15 | 88 | 30.435 |
| 07/10/2026 19:15 | 11 | 30.435 |
| 07/10/2026 19:15 | 11 | 30.43 |
| 07/10/2026 19:15 | 100 | 30.43 |
| 07/10/2026 19:15 | 100 | 30.43 |
| 07/10/2026 19:15 | 20 | 30.43 |
| 07/10/2026 19:15 | 100 | 30.43 |
| 07/10/2026 19:14 | 13 | 30.425 |
| 07/10/2026 19:14 | 9 | 30.425 |
| 07/10/2026 19:14 | 31 | 30.425 |
| 07/10/2026 19:14 | 5 | 30.425 |
| 07/10/2026 19:14 | 5 | 30.425 |
| 07/10/2026 19:14 | 9 | 30.42 |
| 07/10/2026 19:14 | 19 | 30.42 |
| 07/10/2026 19:14 | 12 | 30.42 |
| 07/10/2026 19:14 | 10 | 30.42 |
| 07/10/2026 19:14 | 11 | 30.415 |
| 07/10/2026 19:14 | 4 | 30.41 |
| 07/10/2026 19:14 | 1 | 30.41 |
| 07/10/2026 19:14 | 100 | 30.41 |
| 07/10/2026 19:14 | 9 | 30.41 |
| 07/10/2026 19:14 | 16 | 30.41 |
| 07/10/2026 19:14 | 100 | 30.41 |
| 07/10/2026 19:14 | 5 | 30.41 |
| 07/10/2026 19:14 | 6 | 30.41 |
| 07/10/2026 19:14 | 6 | 30.405 |
| 07/10/2026 19:14 | 16 | 30.405 |
| 07/10/2026 19:13 | 100 | 30.40 |
| 07/10/2026 19:13 | 100 | 30.40 |
| 07/10/2026 19:12 | 17 | 30.39 |
| 07/10/2026 19:12 | 3 | 30.39 |
| 07/10/2026 19:12 | 100 | 30.39 |
| 07/10/2026 19:12 | 1 | 30.39 |
| 07/10/2026 19:12 | 100 | 30.39 |
| 07/10/2026 19:12 | 165 | 30.39 |
| 07/10/2026 19:12 | 135 | 30.39 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 10 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 5 | 30.38 |
| 07/10/2026 19:12 | 12 | 30.38 |
| 07/10/2026 19:12 | 200 | 30.375 |
| 07/10/2026 19:12 | 100 | 30.375 |
| 07/10/2026 19:12 | 19 | 30.375 |
| 07/10/2026 19:12 | 19 | 30.375 |
| 07/10/2026 19:12 | 89 | 30.38 |
| 07/10/2026 19:12 | 8 | 30.38 |
| 07/10/2026 19:12 | 12 | 30.38 |
| 07/10/2026 19:12 | 17 | 30.385 |
| 07/10/2026 19:12 | 10 | 30.385 |
| 07/10/2026 19:12 | 14 | 30.385 |
| 07/10/2026 19:12 | 11 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 89 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 2 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.38 |
| 07/10/2026 19:12 | 6 | 30.38 |
| 07/10/2026 19:12 | 100 | 30.385 |
| 07/10/2026 19:12 | 100 | 30.385 |
| 07/10/2026 19:12 | 21 | 30.385 |
| 07/10/2026 19:11 | 100 | 30.385 |
| 07/10/2026 19:11 | 100 | 30.385 |
| 07/10/2026 19:11 | 3 | 30.385 |
| 07/10/2026 19:11 | 100 | 30.385 |
| 07/10/2026 19:11 | 100 | 30.385 |
| 07/10/2026 19:11 | 30 | 30.39 |
| 07/10/2026 19:11 | 100 | 30.39 |
| 07/10/2026 19:11 | 44 | 30.39 |
| 07/10/2026 19:11 | 56 | 30.39 |
| 07/10/2026 19:11 | 44 | 30.39 |
| 07/10/2026 19:11 | 56 | 30.39 |
| 07/10/2026 19:11 | 60 | 30.39 |
| 07/10/2026 19:11 | 40 | 30.39 |
| 07/10/2026 19:11 | 96 | 30.39 |
| 07/10/2026 19:11 | 100 | 30.39 |
| 07/10/2026 19:11 | 100 | 30.39 |
| 07/10/2026 19:11 | 1 | 30.39 |
| 07/10/2026 19:11 | 100 | 30.39 |
| 07/10/2026 19:10 | 19 | 30.385 |
| 07/10/2026 19:10 | 15 | 30.385 |
| 07/10/2026 19:09 | 82 | 30.385 |
| 07/10/2026 19:09 | 100 | 30.385 |
| 07/10/2026 19:09 | 16 | 30.385 |
| 07/10/2026 19:09 | 19 | 30.385 |
| 07/10/2026 19:07 | 2 | 30.38 |
| 07/10/2026 19:07 | 4 | 30.38 |
| 07/10/2026 19:07 | 1 | 30.38 |
| 07/10/2026 19:07 | 100 | 30.38 |
| 07/10/2026 19:07 | 47 | 30.38 |
| 07/10/2026 19:07 | 10 | 30.38 |
| 07/10/2026 19:06 | 11 | 30.385 |
| 07/10/2026 19:06 | 11 | 30.38 |
| 07/10/2026 19:06 | 100 | 30.38 |
| 07/10/2026 19:06 | 1 | 30.38 |
| 07/10/2026 19:06 | 100 | 30.38 |
| 07/10/2026 19:06 | 100 | 30.38 |
| 07/10/2026 19:06 | 10 | 30.38 |
| 07/10/2026 19:06 | 11 | 30.38 |
| 07/10/2026 19:06 | 10 | 30.375 |
| 07/10/2026 19:06 | 2 | 30.375 |
| 07/10/2026 19:06 | 100 | 30.38 |
| 07/10/2026 19:06 | 33 | 30.38 |
| 07/10/2026 19:06 | 67 | 30.38 |
| 07/10/2026 19:06 | 100 | 30.38 |
| 07/10/2026 19:06 | 63 | 30.38 |
| 07/10/2026 19:06 | 230 | 30.38 |
| 07/10/2026 19:06 | 200 | 30.38 |
| 07/10/2026 19:06 | 30 | 30.38 |
| 07/10/2026 19:06 | 70 | 30.38 |
| 07/10/2026 19:06 | 400 | 30.38 |
| 07/10/2026 19:06 | 1 | 30.38 |
| 07/10/2026 19:06 | 11 | 30.38 |
| 07/10/2026 19:06 | 1 | 30.38 |
| 07/10/2026 19:06 | 2 | 30.38 |
| 07/10/2026 19:06 | 2 | 30.38 |
| 07/10/2026 19:06 | 5 | 30.38 |
| 07/10/2026 19:06 | 4 | 30.38 |
| 07/10/2026 19:06 | 3 | 30.38 |
| 07/10/2026 19:06 | 1 | 30.38 |
| 07/10/2026 19:06 | 2 | 30.38 |
| 07/10/2026 19:06 | 70 | 30.38 |
| 07/10/2026 19:06 | 11 | 30.38 |
| 07/10/2026 19:06 | 63 | 30.38 |
| 07/10/2026 19:06 | 2 | 30.38 |
| 07/10/2026 19:05 | 26 | 30.385 |
| 07/10/2026 19:05 | 1 | 30.385 |
| 07/10/2026 19:05 | 14 | 30.385 |
| 07/10/2026 19:05 | 13 | 30.385 |
| 07/10/2026 19:04 | 17 | 30.385 |
| 07/10/2026 19:04 | 14 | 30.385 |
| 07/10/2026 19:04 | 13 | 30.385 |
| 07/10/2026 19:04 | 20 | 30.385 |
| 07/10/2026 19:02 | 100 | 30.38 |
| 07/10/2026 19:02 | 12 | 30.38 |
| 07/10/2026 19:02 | 101 | 30.38 |
| 07/10/2026 19:02 | 99 | 30.38 |
| 07/10/2026 19:02 | 54 | 30.38 |
| 07/10/2026 19:02 | 1 | 30.38 |
| 07/10/2026 19:02 | 100 | 30.38 |
| 07/10/2026 19:02 | 20 | 30.38 |
| 07/10/2026 19:01 | 1 | 30.375 |
| 07/10/2026 19:01 | 11 | 30.375 |
| 07/10/2026 19:01 | 18 | 30.375 |
| 07/10/2026 19:01 | 100 | 30.37 |
| 07/10/2026 19:01 | 11 | 30.37 |
| 07/10/2026 19:01 | 100 | 30.37 |
| 07/10/2026 19:01 | 20 | 30.37 |
| 07/10/2026 19:00 | 100 | 30.375 |
| 07/10/2026 19:00 | 1 | 30.38 |
| 07/10/2026 19:00 | 142 | 30.38 |
| 07/10/2026 19:00 | 7 | 30.38 |
| 07/10/2026 19:00 | 100 | 30.38 |
| 07/10/2026 19:00 | 19 | 30.38 |
| 07/10/2026 19:00 | 81 | 30.38 |
| 07/10/2026 19:00 | 11 | 30.38 |
| 07/10/2026 19:00 | 13 | 30.385 |
| 07/10/2026 19:00 | 1 | 30.385 |
| 07/10/2026 19:00 | 15 | 30.385 |
| 07/10/2026 19:00 | 17 | 30.385 |
| 07/10/2026 19:00 | 15 | 30.385 |
| 07/10/2026 19:00 | 12 | 30.385 |
| 07/10/2026 19:00 | 17 | 30.385 |
| 07/10/2026 19:00 | 19 | 30.385 |
| 07/10/2026 19:00 | 14 | 30.385 |
| 07/10/2026 18:59 | 16 | 30.385 |
| 07/10/2026 18:59 | 18 | 30.385 |
| 07/10/2026 18:59 | 7 | 30.385 |
| 07/10/2026 18:59 | 1 | 30.385 |
| 07/10/2026 18:59 | 45 | 30.385 |
| 07/10/2026 18:58 | 10 | 30.38 |
| 07/10/2026 18:58 | 41 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 5 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 3 | 30.38 |
| 07/10/2026 18:58 | 29 | 30.38 |
| 07/10/2026 18:58 | 10 | 30.38 |
| 07/10/2026 18:58 | 100 | 30.38 |
| 07/10/2026 18:58 | 14 | 30.38 |
| 07/10/2026 18:57 | 40 | 30.375 |
| 07/10/2026 18:57 | 88 | 30.375 |
| 07/10/2026 18:57 | 100 | 30.38 |
| 07/10/2026 18:57 | 100 | 30.375 |
| 07/10/2026 18:57 | 20 | 30.38 |
| 07/10/2026 18:57 | 100 | 30.38 |
| 07/10/2026 18:57 | 100 | 30.385 |
| 07/10/2026 18:57 | 100 | 30.385 |
| 07/10/2026 18:57 | 91 | 30.39 |
| 07/10/2026 18:57 | 9 | 30.39 |
| 07/10/2026 18:57 | 28 | 30.39 |
| 07/10/2026 18:57 | 63 | 30.39 |
| 07/10/2026 18:57 | 37 | 30.39 |
| 07/10/2026 18:57 | 177 | 30.39 |
| 07/10/2026 18:57 | 5 | 30.39 |
| 07/10/2026 18:57 | 118 | 30.39 |
| 07/10/2026 18:57 | 100 | 30.39 |
| 07/10/2026 18:57 | 16 | 30.39 |
| 07/10/2026 18:57 | 14 | 30.39 |
| 07/10/2026 18:55 | 10 | 30.39 |
| 07/10/2026 18:55 | 100 | 30.39 |
| 07/10/2026 18:55 | 100 | 30.39 |
| 07/10/2026 18:55 | 88 | 30.385 |
| 07/10/2026 18:54 | 10 | 30.38 |
| 07/10/2026 18:54 | 100 | 30.38 |
| 07/10/2026 18:54 | 100 | 30.38 |
| 07/10/2026 18:54 | 10 | 30.37 |
| 07/10/2026 18:54 | 5 | 30.37 |
| 07/10/2026 18:54 | 1 | 30.37 |
| 07/10/2026 18:54 | 100 | 30.37 |
| 07/10/2026 18:54 | 100 | 30.37 |
| 07/10/2026 18:54 | 2 | 30.37 |
| 07/10/2026 18:54 | 100 | 30.37 |
| 07/10/2026 18:54 | 16 | 30.37 |
| 07/10/2026 18:53 | 10 | 30.365 |
| 07/10/2026 18:53 | 5 | 30.36 |
| 07/10/2026 18:52 | 11 | 30.365 |
| 07/10/2026 18:52 | 40 | 30.365 |
| 07/10/2026 18:51 | 48 | 30.37 |
| 07/10/2026 18:51 | 52 | 30.37 |
| 07/10/2026 18:51 | 6 | 30.37 |
| 07/10/2026 18:51 | 10 | 30.37 |
| 07/10/2026 18:51 | 65 | 30.37 |
| 07/10/2026 18:51 | 100 | 30.37 |
| 07/10/2026 18:50 | 40 | 30.38 |
| 07/10/2026 18:50 | 55 | 30.38 |
| 07/10/2026 18:50 | 64 | 30.385 |
| 07/10/2026 18:50 | 5 | 30.38 |
| 07/10/2026 18:50 | 6 | 30.38 |
| 07/10/2026 18:50 | 9 | 30.38 |
| 07/10/2026 18:50 | 14 | 30.38 |
| 07/10/2026 18:50 | 100 | 30.37 |
| 07/10/2026 18:50 | 13 | 30.37 |
| 07/10/2026 18:50 | 100 | 30.36 |
| 07/10/2026 18:50 | 40 | 30.36 |
| 07/10/2026 18:50 | 20 | 30.36 |
| 07/10/2026 18:50 | 100 | 30.36 |
| 07/10/2026 18:50 | 100 | 30.36 |
| 07/10/2026 18:50 | 100 | 30.36 |
| 07/10/2026 18:50 | 1 | 30.36 |
| 07/10/2026 18:49 | 20 | 30.355 |
| 07/10/2026 18:48 | 10 | 30.355 |
| 07/10/2026 18:47 | 40 | 30.355 |
| 07/10/2026 18:47 | 72 | 30.355 |
| 07/10/2026 18:46 | 2 | 30.36 |
| 07/10/2026 18:46 | 10 | 30.36 |
| 07/10/2026 18:46 | 1 | 30.36 |
| 07/10/2026 18:46 | 100 | 30.36 |
| 07/10/2026 18:46 | 10 | 30.36 |
| 07/10/2026 18:46 | 100 | 30.36 |
| 07/10/2026 18:45 | 100 | 30.35 |
| 07/10/2026 18:45 | 3 | 30.35 |
| 07/10/2026 18:45 | 100 | 30.345 |
| 07/10/2026 18:45 | 44 | 30.34 |
| 07/10/2026 18:45 | 100 | 30.34 |
| 07/10/2026 18:45 | 10 | 30.34 |
| 07/10/2026 18:45 | 75 | 30.335 |
| 07/10/2026 18:45 | 10 | 30.33 |
| 07/10/2026 18:45 | 1 | 30.33 |
| 07/10/2026 18:45 | 99 | 30.33 |
| 07/10/2026 18:45 | 8 | 30.33 |
| 07/10/2026 18:44 | 9 | 30.325 |
| 07/10/2026 18:44 | 96 | 30.33 |
| 07/10/2026 18:44 | 18 | 30.33 |
| 07/10/2026 18:44 | 100 | 30.335 |
| 07/10/2026 18:44 | 6 | 30.34 |
| 07/10/2026 18:44 | 100 | 30.34 |
| 07/10/2026 18:44 | 1 | 30.35 |
| 07/10/2026 18:44 | 100 | 30.35 |
| 07/10/2026 18:44 | 100 | 30.36 |
| 07/10/2026 18:44 | 15 | 30.36 |
| 07/10/2026 18:44 | 2 | 30.36 |
| 07/10/2026 18:43 | 100 | 30.365 |
| 07/10/2026 18:43 | 100 | 30.365 |
| 07/10/2026 18:42 | 9 | 30.36 |
| 07/10/2026 18:42 | 100 | 30.36 |
| 07/10/2026 18:42 | 18 | 30.36 |
| 07/10/2026 18:42 | 10 | 30.36 |
| 07/10/2026 18:42 | 100 | 30.36 |
| 07/10/2026 18:42 | 9 | 30.36 |
| 07/10/2026 18:42 | 10 | 30.36 |
| 07/10/2026 18:42 | 100 | 30.36 |
| 07/10/2026 18:42 | 103 | 30.355 |
| 07/10/2026 18:40 | 9 | 30.35 |
| 07/10/2026 18:40 | 18 | 30.35 |
| 07/10/2026 18:40 | 58 | 30.35 |
| 07/10/2026 18:40 | 100 | 30.34 |
| 07/10/2026 18:40 | 100 | 30.34 |
| 07/10/2026 18:40 | 5 | 30.34 |
| 07/10/2026 18:40 | 13 | 30.34 |
| 07/10/2026 18:39 | 100 | 30.33 |
| 07/10/2026 18:39 | 100 | 30.33 |
| 07/10/2026 18:39 | 41 | 30.33 |
| 07/10/2026 18:39 | 10 | 30.33 |
| 07/10/2026 18:39 | 15 | 30.33 |
| 07/10/2026 18:39 | 85 | 30.33 |
| 07/10/2026 18:39 | 5 | 30.33 |
| 07/10/2026 18:39 | 24 | 30.325 |
| 07/10/2026 18:39 | 10 | 30.33 |
| 07/10/2026 18:39 | 2 | 30.325 |
| 07/10/2026 18:38 | 1 | 30.325 |
| 07/10/2026 18:38 | 5 | 30.32 |
| 07/10/2026 18:38 | 54 | 30.315 |
| 07/10/2026 18:38 | 41 | 30.32 |
| 07/10/2026 18:38 | 9 | 30.32 |
| 07/10/2026 18:38 | 9 | 30.32 |
| 07/10/2026 18:38 | 100 | 30.32 |
| 07/10/2026 18:38 | 100 | 30.32 |
| 07/10/2026 18:38 | 10 | 30.32 |
| 07/10/2026 18:38 | 39 | 30.32 |
| 07/10/2026 18:38 | 21 | 30.32 |
| 07/10/2026 18:37 | 10 | 30.315 |
| 07/10/2026 18:37 | 100 | 30.32 |
| 07/10/2026 18:37 | 21 | 30.32 |
| 07/10/2026 18:37 | 10 | 30.325 |
| 07/10/2026 18:37 | 10 | 30.32 |
| 07/10/2026 18:37 | 100 | 30.32 |
| 07/10/2026 18:37 | 1 | 30.32 |
| 07/10/2026 18:37 | 36 | 30.32 |
| 07/10/2026 18:37 | 2 | 30.32 |
| 07/10/2026 18:37 | 20 | 30.32 |
| 07/10/2026 18:37 | 20 | 30.32 |
| 07/10/2026 18:37 | 10 | 30.32 |
| 07/10/2026 18:37 | 84 | 30.315 |
| 07/10/2026 18:37 | 5 | 30.32 |
| 07/10/2026 18:37 | 42 | 30.32 |
| 07/10/2026 18:37 | 58 | 30.32 |
| 07/10/2026 18:37 | 10 | 30.32 |
| 07/10/2026 18:37 | 22 | 30.32 |
| 07/10/2026 18:37 | 10 | 30.32 |
| 07/10/2026 18:36 | 10 | 30.325 |
| 07/10/2026 18:36 | 100 | 30.33 |
| 07/10/2026 18:36 | 100 | 30.33 |
| 07/10/2026 18:36 | 6 | 30.33 |
| 07/10/2026 18:36 | 12 | 30.33 |
| 07/10/2026 18:36 | 100 | 30.33 |
| 07/10/2026 18:36 | 19 | 30.33 |
| 07/10/2026 18:35 | 29 | 30.335 |
| 07/10/2026 18:35 | 96 | 30.33 |
| 07/10/2026 18:35 | 200 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 3 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 19 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 9 | 30.33 |
| 07/10/2026 18:35 | 13 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 10 | 30.33 |
| 07/10/2026 18:35 | 10 | 30.325 |
| 07/10/2026 18:35 | 20 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.325 |
| 07/10/2026 18:35 | 21 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.325 |
| 07/10/2026 18:35 | 99 | 30.33 |
| 07/10/2026 18:35 | 19 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 100 | 30.33 |
| 07/10/2026 18:35 | 14 | 30.33 |
| 07/10/2026 18:35 | 86 | 30.33 |
| 07/10/2026 18:35 | 6 | 30.33 |
| 07/10/2026 18:35 | 9 | 30.33 |
| 07/10/2026 18:35 | 1 | 30.33 |
| 07/10/2026 18:34 | 12 | 30.34 |
| 07/10/2026 18:34 | 2 | 30.34 |
| 07/10/2026 18:34 | 1 | 30.34 |
| 07/10/2026 18:34 | 100 | 30.34 |
| 07/10/2026 18:34 | 100 | 30.34 |
| 07/10/2026 18:34 | 100 | 30.34 |
| 07/10/2026 18:34 | 11 | 30.34 |
| 07/10/2026 18:34 | 336 | 30.34 |
| 07/10/2026 18:34 | 100 | 30.34 |
| 07/10/2026 18:34 | 5 | 30.34 |
| 07/10/2026 18:34 | 7 | 30.34 |
| 07/10/2026 18:34 | 3 | 30.34 |
| 07/10/2026 18:34 | 8 | 30.34 |
| 07/10/2026 18:33 | 10 | 30.345 |
| 07/10/2026 18:33 | 1 | 30.34 |
| 07/10/2026 18:33 | 10 | 30.345 |
| 07/10/2026 18:32 | 1 | 30.34 |
| 07/10/2026 18:32 | 40 | 30.345 |
| 07/10/2026 18:31 | 47 | 30.345 |
| 07/10/2026 18:31 | 107 | 30.345 |
| 07/10/2026 18:31 | 10 | 30.35 |
| 07/10/2026 18:31 | 19 | 30.36 |
| 07/10/2026 18:31 | 1 | 30.36 |
| 07/10/2026 18:31 | 4 | 30.37 |
| 07/10/2026 18:31 | 3 | 30.37 |
| 07/10/2026 18:31 | 67 | 30.37 |
| 07/10/2026 18:31 | 6 | 30.37 |
| 07/10/2026 18:31 | 100 | 30.37 |
| 07/10/2026 18:31 | 100 | 30.37 |
| 07/10/2026 18:31 | 200 | 30.37 |
| 07/10/2026 18:31 | 3 | 30.37 |
| 07/10/2026 18:31 | 7 | 30.37 |
| 07/10/2026 18:31 | 9 | 30.37 |
| 07/10/2026 18:31 | 1 | 30.37 |
| 07/10/2026 18:31 | 18 | 30.37 |
| 07/10/2026 18:31 | 56 | 30.37 |
| 07/10/2026 18:31 | 10 | 30.37 |
| 07/10/2026 18:31 | 6 | 30.37 |
| 07/10/2026 18:30 | 35 | 30.375 |
| 07/10/2026 18:30 | 100 | 30.375 |
| 07/10/2026 18:29 | 4 | 30.38 |
| 07/10/2026 18:29 | 100 | 30.38 |
| 07/10/2026 18:29 | 100 | 30.38 |
| 07/10/2026 18:29 | 100 | 30.38 |
| 07/10/2026 18:29 | 10 | 30.38 |
| 07/10/2026 18:28 | 10 | 30.39 |
| 07/10/2026 18:28 | 100 | 30.39 |
| 07/10/2026 18:28 | 100 | 30.39 |
| 07/10/2026 18:28 | 30 | 30.39 |
| 07/10/2026 18:28 | 70 | 30.39 |
| 07/10/2026 18:28 | 10 | 30.39 |
| 07/10/2026 18:28 | 20 | 30.39 |
| 07/10/2026 18:28 | 100 | 30.395 |
| 07/10/2026 18:26 | 1 | 30.40 |
| 07/10/2026 18:26 | 7 | 30.40 |
| 07/10/2026 18:26 | 100 | 30.405 |
| 07/10/2026 18:25 | 10 | 30.405 |
| 07/10/2026 18:25 | 20 | 30.40 |
| 07/10/2026 18:25 | 22 | 30.40 |
| 07/10/2026 18:25 | 69 | 30.40 |
| 07/10/2026 18:25 | 14 | 30.40 |
| 07/10/2026 18:25 | 6 | 30.40 |
| 07/10/2026 18:25 | 100 | 30.395 |
| 07/10/2026 18:25 | 20 | 30.40 |
| 07/10/2026 18:25 | 100 | 30.40 |
| 07/10/2026 18:25 | 70 | 30.40 |
| 07/10/2026 18:25 | 1 | 30.405 |
| 07/10/2026 18:25 | 40 | 30.40 |
| 07/10/2026 18:25 | 100 | 30.40 |
| 07/10/2026 18:25 | 100 | 30.40 |
| 07/10/2026 18:25 | 200 | 30.40 |
| 07/10/2026 18:25 | 10 | 30.40 |
| 07/10/2026 18:25 | 10 | 30.395 |
| 07/10/2026 18:24 | 1 | 30.395 |
| 07/10/2026 18:24 | 12 | 30.395 |
| 07/10/2026 18:24 | 10 | 30.395 |
| 07/10/2026 18:23 | 4 | 30.395 |
| 07/10/2026 18:23 | 10 | 30.395 |
| 07/10/2026 18:23 | 39 | 30.395 |
| 07/10/2026 18:23 | 1 | 30.395 |
| 07/10/2026 18:23 | 1 | 30.395 |
| 07/10/2026 18:22 | 2 | 30.40 |
| 07/10/2026 18:22 | 2 | 30.40 |
| 07/10/2026 18:22 | 20 | 30.40 |
| 07/10/2026 18:21 | 100 | 30.405 |
| 07/10/2026 18:21 | 100 | 30.405 |
| 07/10/2026 18:21 | 10 | 30.41 |
| 07/10/2026 18:21 | 100 | 30.41 |
| 07/10/2026 18:21 | 10 | 30.40 |
| 07/10/2026 18:21 | 10 | 30.40 |
| 07/10/2026 18:20 | 7 | 30.40 |
| 07/10/2026 18:20 | 19 | 30.40 |
| 07/10/2026 18:20 | 100 | 30.40 |
| 07/10/2026 18:20 | 100 | 30.40 |
| 07/10/2026 18:20 | 1 | 30.40 |
| 07/10/2026 18:20 | 315 | 30.41 |
| 07/10/2026 18:20 | 5 | 30.41 |
| 07/10/2026 18:20 | 100 | 30.415 |
| 07/10/2026 18:20 | 26 | 30.42 |
| 07/10/2026 18:20 | 1 | 30.42 |
| 07/10/2026 18:20 | 1 | 30.42 |
| 07/10/2026 18:20 | 27 | 30.42 |
| 07/10/2026 18:20 | 2 | 30.42 |
| 07/10/2026 18:20 | 51 | 30.42 |
| 07/10/2026 18:20 | 100 | 30.42 |
| 07/10/2026 18:20 | 72 | 30.42 |
| 07/10/2026 18:20 | 100 | 30.42 |
| 07/10/2026 18:20 | 74 | 30.42 |
| 07/10/2026 18:20 | 100 | 30.42 |
| 07/10/2026 18:20 | 38 | 30.42 |
| 07/10/2026 18:20 | 100 | 30.42 |
| 07/10/2026 18:20 | 1 | 30.42 |
| 07/10/2026 18:20 | 100 | 30.43 |
| 07/10/2026 18:20 | 100 | 30.43 |
| 07/10/2026 18:20 | 100 | 30.43 |
| 07/10/2026 18:20 | 100 | 30.43 |
| 07/10/2026 18:20 | 100 | 30.43 |
| 07/10/2026 18:20 | 10 | 30.43 |
| 07/10/2026 18:20 | 28 | 30.425 |
| 07/10/2026 18:20 | 10 | 30.425 |
| 07/10/2026 18:19 | 396 | 30.42 |
| 07/10/2026 18:19 | 100 | 30.42 |
| 07/10/2026 18:19 | 4 | 30.42 |
| 07/10/2026 18:18 | 4 | 30.425 |
| 07/10/2026 18:18 | 90 | 30.43 |
| 07/10/2026 18:18 | 2 | 30.43 |
| 07/10/2026 18:18 | 192 | 30.43 |
| 07/10/2026 18:18 | 8 | 30.43 |
| 07/10/2026 18:18 | 5 | 30.43 |
| 07/10/2026 18:18 | 1 | 30.43 |
| 07/10/2026 18:18 | 86 | 30.43 |
| 07/10/2026 18:18 | 4 | 30.43 |
| 07/10/2026 18:18 | 10 | 30.43 |
| 07/10/2026 18:18 | 20 | 30.43 |
| 07/10/2026 18:18 | 61 | 30.43 |
| 07/10/2026 18:18 | 100 | 30.43 |
| 07/10/2026 18:18 | 65 | 30.43 |
| 07/10/2026 18:18 | 35 | 30.43 |
| 07/10/2026 18:18 | 10 | 30.43 |
| 07/10/2026 18:18 | 19 | 30.43 |
| 07/10/2026 18:18 | 100 | 30.43 |
| 07/10/2026 18:18 | 2 | 30.425 |
| 07/10/2026 18:17 | 3 | 30.425 |
| 07/10/2026 18:17 | 32 | 30.425 |
| 07/10/2026 18:17 | 196 | 30.42 |
| 07/10/2026 18:17 | 3 | 30.42 |
| 07/10/2026 18:17 | 1 | 30.42 |
| 07/10/2026 18:17 | 63 | 30.425 |
| 07/10/2026 18:16 | 100 | 30.425 |
| 07/10/2026 18:16 | 10 | 30.42 |
| 07/10/2026 18:16 | 29 | 30.42 |
| 07/10/2026 18:16 | 56 | 30.42 |
| 07/10/2026 18:16 | 10 | 30.42 |
| 07/10/2026 18:16 | 19 | 30.42 |
| 07/10/2026 18:16 | 100 | 30.42 |
| 07/10/2026 18:16 | 10 | 30.42 |
| 07/10/2026 18:16 | 19 | 30.42 |
| 07/10/2026 18:16 | 26 | 30.415 |
| 07/10/2026 18:16 | 74 | 30.415 |
| 07/10/2026 18:16 | 100 | 30.415 |
| 07/10/2026 18:16 | 100 | 30.415 |
| 07/10/2026 18:16 | 100 | 30.415 |
| 07/10/2026 18:15 | 74 | 30.41 |
| 07/10/2026 18:15 | 2 | 30.415 |
| 07/10/2026 18:15 | 83 | 30.42 |
| 07/10/2026 18:15 | 19 | 30.42 |
| 07/10/2026 18:15 | 52 | 30.42 |
| 07/10/2026 18:15 | 100 | 30.42 |
| 07/10/2026 18:15 | 40 | 30.42 |
| 07/10/2026 18:15 | 100 | 30.425 |
| 07/10/2026 18:15 | 10 | 30.42 |
| 07/10/2026 18:15 | 100 | 30.42 |
| 07/10/2026 18:15 | 10 | 30.42 |
| 07/10/2026 18:15 | 100 | 30.415 |
| 07/10/2026 18:15 | 10 | 30.415 |
| 07/10/2026 18:14 | 8 | 30.42 |
| 07/10/2026 18:14 | 44 | 30.42 |
| 07/10/2026 18:14 | 30 | 30.42 |
| 07/10/2026 18:14 | 10 | 30.42 |
| 07/10/2026 18:14 | 100 | 30.415 |
| 07/10/2026 18:14 | 100 | 30.415 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 86 | 30.41 |
| 07/10/2026 18:14 | 14 | 30.41 |
| 07/10/2026 18:14 | 63 | 30.41 |
| 07/10/2026 18:14 | 11 | 30.41 |
| 07/10/2026 18:14 | 88 | 30.41 |
| 07/10/2026 18:14 | 1 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 200 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 5 | 30.41 |
| 07/10/2026 18:14 | 2 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:14 | 3 | 30.41 |
| 07/10/2026 18:14 | 100 | 30.41 |
| 07/10/2026 18:12 | 100 | 30.40 |
| 07/10/2026 18:12 | 100 | 30.40 |
| 07/10/2026 18:12 | 100 | 30.40 |
| 07/10/2026 18:11 | 1 | 30.40 |
| 07/10/2026 18:11 | 32 | 30.40 |
| 07/10/2026 18:11 | 24 | 30.40 |
| 07/10/2026 18:11 | 1 | 30.40 |
| 07/10/2026 18:11 | 1 | 30.41 |
| 07/10/2026 18:11 | 100 | 30.41 |
| 07/10/2026 18:11 | 41 | 30.42 |
| 07/10/2026 18:11 | 45 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 1 | 30.42 |
| 07/10/2026 18:11 | 50 | 30.42 |
| 07/10/2026 18:11 | 4 | 30.42 |
| 07/10/2026 18:11 | 50 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 1 | 30.42 |
| 07/10/2026 18:11 | 3 | 30.42 |
| 07/10/2026 18:11 | 29 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 34 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 100 | 30.42 |
| 07/10/2026 18:11 | 10 | 30.42 |
| 07/10/2026 18:11 | 10 | 30.42 |
| 07/10/2026 18:11 | 5 | 30.42 |
| 07/10/2026 18:11 | 6 | 30.42 |
| 07/10/2026 18:11 | 10 | 30.41 |
| 07/10/2026 18:11 | 100 | 30.41 |
| 07/10/2026 18:11 | 100 | 30.41 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 10 | 30.40 |
| 07/10/2026 18:10 | 90 | 30.40 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 2 | 30.40 |
| 07/10/2026 18:10 | 10 | 30.40 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 100 | 30.40 |
| 07/10/2026 18:10 | 20 | 30.39 |
| 07/10/2026 18:10 | 10 | 30.39 |
| 07/10/2026 18:10 | 100 | 30.39 |
| 07/10/2026 18:09 | 20 | 30.39 |
| 07/10/2026 18:09 | 1 | 30.40 |
| 07/10/2026 18:09 | 50 | 30.40 |
| 07/10/2026 18:09 | 1 | 30.41 |
| 07/10/2026 18:09 | 100 | 30.41 |
| 07/10/2026 18:09 | 100 | 30.41 |
| 07/10/2026 18:09 | 16 | 30.41 |
| 07/10/2026 18:09 | 2 | 30.41 |
| 07/10/2026 18:09 | 10 | 30.41 |
| 07/10/2026 18:09 | 5 | 30.41 |
| 07/10/2026 18:09 | 13 | 30.41 |
| 07/10/2026 18:09 | 10 | 30.405 |
| 07/10/2026 18:09 | 17 | 30.40 |
| 07/10/2026 18:09 | 1 | 30.40 |
| 07/10/2026 18:09 | 32 | 30.40 |
| 07/10/2026 18:09 | 2 | 30.40 |
| 07/10/2026 18:09 | 15 | 30.40 |
| 07/10/2026 18:09 | 5 | 30.40 |
| 07/10/2026 18:09 | 44 | 30.40 |
| 07/10/2026 18:09 | 16 | 30.40 |
| 07/10/2026 18:09 | 18 | 30.40 |
| 07/10/2026 18:09 | 10 | 30.405 |
| 07/10/2026 18:09 | 30 | 30.40 |
| 07/10/2026 18:09 | 10 | 30.40 |
| 07/10/2026 18:09 | 200 | 30.40 |
| 07/10/2026 18:09 | 40 | 30.40 |
| 07/10/2026 18:08 | 28 | 30.395 |
| 07/10/2026 18:08 | 10 | 30.39 |
| 07/10/2026 18:08 | 10 | 30.39 |
| 07/10/2026 18:08 | 100 | 30.39 |
| 07/10/2026 18:08 | 23 | 30.39 |
| 07/10/2026 18:08 | 23 | 30.39 |
| 07/10/2026 18:08 | 10 | 30.39 |
| 07/10/2026 18:08 | 13 | 30.39 |
| 07/10/2026 18:08 | 100 | 30.39 |
| 07/10/2026 18:08 | 10 | 30.39 |
| 07/10/2026 18:08 | 10 | 30.39 |
| 07/10/2026 18:08 | 3 | 30.385 |
| 07/10/2026 18:08 | 20 | 30.39 |
| 07/10/2026 18:08 | 23 | 30.39 |
| 07/10/2026 18:08 | 1 | 30.39 |
| 07/10/2026 18:08 | 32 | 30.39 |
| 07/10/2026 18:08 | 68 | 30.39 |
| 07/10/2026 18:08 | 1 | 30.39 |
| 07/10/2026 18:08 | 11 | 30.39 |
| 07/10/2026 18:08 | 20 | 30.39 |
| 07/10/2026 18:08 | 39 | 30.395 |
| 07/10/2026 18:07 | 10 | 30.395 |
| 07/10/2026 18:07 | 10 | 30.395 |
| 07/10/2026 18:07 | 2 | 30.40 |
| 07/10/2026 18:07 | 100 | 30.40 |
| 07/10/2026 18:07 | 12 | 30.40 |
| 07/10/2026 18:07 | 10 | 30.405 |
| 07/10/2026 18:07 | 10 | 30.40 |
| 07/10/2026 18:07 | 3 | 30.40 |
| 07/10/2026 18:07 | 10 | 30.40 |
| 07/10/2026 18:07 | 20 | 30.40 |
| 07/10/2026 18:07 | 100 | 30.40 |
| 07/10/2026 18:07 | 10 | 30.40 |
| 07/10/2026 18:07 | 1 | 30.395 |
| 07/10/2026 18:06 | 100 | 30.395 |
| 07/10/2026 18:06 | 3 | 30.395 |
| 07/10/2026 18:06 | 25 | 30.395 |
| 07/10/2026 18:06 | 20 | 30.395 |
| 07/10/2026 18:06 | 100 | 30.395 |
| 07/10/2026 18:06 | 6 | 30.40 |
| 07/10/2026 18:06 | 1 | 30.40 |
| 07/10/2026 18:06 | 3 | 30.40 |
| 07/10/2026 18:06 | 6 | 30.41 |
| 07/10/2026 18:06 | 2 | 30.41 |
| 07/10/2026 18:06 | 200 | 30.41 |
| 07/10/2026 18:06 | 6 | 30.41 |
| 07/10/2026 18:06 | 2 | 30.41 |
| 07/10/2026 18:06 | 5 | 30.41 |
| 07/10/2026 18:06 | 7 | 30.41 |
| 07/10/2026 18:05 | 100 | 30.42 |
| 07/10/2026 18:05 | 20 | 30.42 |
| 07/10/2026 18:05 | 12 | 30.425 |
| 07/10/2026 18:05 | 88 | 30.425 |
| 07/10/2026 18:05 | 100 | 30.43 |
| 07/10/2026 18:05 | 55 | 30.43 |
| 07/10/2026 18:05 | 45 | 30.43 |
| 07/10/2026 18:05 | 7 | 30.43 |
| 07/10/2026 18:05 | 7 | 30.43 |
| 07/10/2026 18:05 | 86 | 30.43 |
| 07/10/2026 18:05 | 1 | 30.43 |
| 07/10/2026 18:05 | 1 | 30.43 |
| 07/10/2026 18:05 | 100 | 30.43 |
| 07/10/2026 18:05 | 2 | 30.43 |
| 07/10/2026 18:05 | 20 | 30.43 |
| 07/10/2026 18:05 | 90 | 30.43 |
| 07/10/2026 18:05 | 10 | 30.43 |
| 07/10/2026 18:04 | 120 | 30.435 |
| 07/10/2026 18:04 | 100 | 30.44 |
| 07/10/2026 18:04 | 18 | 30.44 |
| 07/10/2026 18:04 | 2 | 30.44 |
| 07/10/2026 18:04 | 2 | 30.45 |
| 07/10/2026 18:04 | 9 | 30.45 |
| 07/10/2026 18:04 | 41 | 30.45 |
| 07/10/2026 18:03 | 10 | 30.455 |
| 07/10/2026 18:03 | 4 | 30.45 |
| 07/10/2026 18:03 | 11 | 30.46 |
| 07/10/2026 18:03 | 5 | 30.46 |
| 07/10/2026 18:03 | 16 | 30.46 |
| 07/10/2026 18:03 | 1 | 30.46 |
| 07/10/2026 18:03 | 11 | 30.46 |
| 07/10/2026 18:03 | 1 | 30.46 |
| 07/10/2026 18:03 | 20 | 30.46 |
| 07/10/2026 18:02 | 83 | 30.465 |
| 07/10/2026 18:01 | 7 | 30.465 |
| 07/10/2026 18:01 | 2 | 30.465 |
| 07/10/2026 18:01 | 10 | 30.465 |
| 07/10/2026 18:01 | 22 | 30.47 |
| 07/10/2026 18:01 | 20 | 30.47 |
| 07/10/2026 18:01 | 11 | 30.48 |
| 07/10/2026 18:01 | 5 | 30.48 |
| 07/10/2026 18:01 | 5 | 30.48 |
| 07/10/2026 18:01 | 60 | 30.475 |
| 07/10/2026 18:01 | 1 | 30.48 |
| 07/10/2026 18:01 | 25 | 30.48 |
| 07/10/2026 18:01 | 88 | 30.48 |
| 07/10/2026 18:01 | 5 | 30.48 |
| 07/10/2026 18:01 | 14 | 30.48 |
| 07/10/2026 18:01 | 14 | 30.48 |
| 07/10/2026 18:01 | 100 | 30.485 |
| 07/10/2026 18:01 | 30 | 30.48 |
| 07/10/2026 18:01 | 100 | 30.48 |
| 07/10/2026 18:01 | 100 | 30.48 |
| 07/10/2026 18:01 | 5 | 30.48 |
| 07/10/2026 18:01 | 100 | 30.48 |
| 07/10/2026 18:01 | 5 | 30.48 |
| 07/10/2026 18:01 | 10 | 30.475 |
| 07/10/2026 18:01 | 10 | 30.475 |
| 07/10/2026 18:00 | 5 | 30.47 |
| 07/10/2026 18:00 | 1 | 30.475 |
| 07/10/2026 18:00 | 30 | 30.47 |
| 07/10/2026 18:00 | 100 | 30.47 |
| 07/10/2026 18:00 | 20 | 30.47 |
| 07/10/2026 18:00 | 30 | 30.47 |
| 07/10/2026 18:00 | 100 | 30.47 |
| 07/10/2026 18:00 | 10 | 30.47 |
| 07/10/2026 17:59 | 71 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 29 | 30.47 |
| 07/10/2026 17:59 | 64 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 14 | 30.47 |
| 07/10/2026 17:59 | 84 | 30.47 |
| 07/10/2026 17:59 | 11 | 30.47 |
| 07/10/2026 17:59 | 89 | 30.47 |
| 07/10/2026 17:59 | 11 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 15 | 30.47 |
| 07/10/2026 17:59 | 1 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 22 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 1 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.47 |
| 07/10/2026 17:59 | 16 | 30.47 |
| 07/10/2026 17:59 | 100 | 30.475 |
| 07/10/2026 17:59 | 88 | 30.475 |
| 07/10/2026 17:59 | 83 | 30.475 |
| 07/10/2026 17:58 | 31 | 30.475 |
| 07/10/2026 17:58 | 100 | 30.475 |
| 07/10/2026 17:58 | 50 | 30.47 |
| 07/10/2026 17:58 | 100 | 30.47 |
| 07/10/2026 17:58 | 53 | 30.47 |
| 07/10/2026 17:58 | 10 | 30.47 |
| 07/10/2026 17:57 | 10 | 30.465 |
| 07/10/2026 17:57 | 100 | 30.465 |
| 07/10/2026 17:57 | 1 | 30.465 |
| 07/10/2026 17:57 | 100 | 30.46 |
| 07/10/2026 17:57 | 100 | 30.46 |
| 07/10/2026 17:57 | 1 | 30.46 |
| 07/10/2026 17:57 | 100 | 30.46 |
| 07/10/2026 17:57 | 6 | 30.46 |
| 07/10/2026 17:57 | 6 | 30.46 |
| 07/10/2026 17:57 | 20 | 30.46 |
| 07/10/2026 17:57 | 100 | 30.465 |
| 07/10/2026 17:57 | 100 | 30.46 |
| 07/10/2026 17:57 | 100 | 30.46 |
| 07/10/2026 17:57 | 5 | 30.47 |
| 07/10/2026 17:57 | 12 | 30.47 |
| 07/10/2026 17:57 | 8 | 30.47 |
| 07/10/2026 17:57 | 7 | 30.47 |
| 07/10/2026 17:57 | 11 | 30.47 |
| 07/10/2026 17:57 | 3 | 30.47 |
| 07/10/2026 17:57 | 7 | 30.47 |
| 07/10/2026 17:57 | 5 | 30.47 |
| 07/10/2026 17:57 | 100 | 30.475 |
| 07/10/2026 17:56 | 100 | 30.475 |
| 07/10/2026 17:56 | 40 | 30.47 |
| 07/10/2026 17:56 | 100 | 30.47 |
| 07/10/2026 17:56 | 1 | 30.47 |
| 07/10/2026 17:56 | 400 | 30.47 |
| 07/10/2026 17:56 | 10 | 30.47 |
| 07/10/2026 17:56 | 10 | 30.47 |
| 07/10/2026 17:56 | 10 | 30.47 |
| 07/10/2026 17:56 | 5 | 30.47 |
| 07/10/2026 17:56 | 5 | 30.47 |
| 07/10/2026 17:56 | 10 | 30.465 |
| 07/10/2026 17:56 | 50 | 30.46 |
| 07/10/2026 17:56 | 1 | 30.46 |
| 07/10/2026 17:56 | 500 | 30.46 |
| 07/10/2026 17:56 | 10 | 30.46 |
| 07/10/2026 17:56 | 100 | 30.46 |
| 07/10/2026 17:56 | 1 | 30.455 |
| 07/10/2026 17:55 | 96 | 30.455 |
| 07/10/2026 17:55 | 29 | 30.455 |
| 07/10/2026 17:55 | 8 | 30.455 |
| 07/10/2026 17:55 | 9 | 30.455 |
| 07/10/2026 17:55 | 8 | 30.455 |
| 07/10/2026 17:54 | 400 | 30.45 |
| 07/10/2026 17:54 | 200 | 30.45 |
| 07/10/2026 17:54 | 20 | 30.45 |
| 07/10/2026 17:54 | 100 | 30.45 |
| 07/10/2026 17:54 | 11 | 30.44 |
| 07/10/2026 17:54 | 1 | 30.44 |
| 07/10/2026 17:54 | 100 | 30.44 |
| 07/10/2026 17:54 | 100 | 30.44 |
| 07/10/2026 17:54 | 10 | 30.44 |
| 07/10/2026 17:54 | 89 | 30.445 |
| 07/10/2026 17:54 | 11 | 30.445 |
| 07/10/2026 17:54 | 5 | 30.45 |
| 07/10/2026 17:54 | 117 | 30.45 |
| 07/10/2026 17:54 | 78 | 30.45 |
| 07/10/2026 17:54 | 5 | 30.45 |
| 07/10/2026 17:54 | 100 | 30.455 |
| 07/10/2026 17:53 | 63 | 30.45 |
| 07/10/2026 17:53 | 100 | 30.45 |
| 07/10/2026 17:53 | 100 | 30.45 |
| 07/10/2026 17:53 | 400 | 30.45 |
| 07/10/2026 17:53 | 180 | 30.45 |
| 07/10/2026 17:53 | 100 | 30.45 |
| 07/10/2026 17:53 | 51 | 30.445 |
| 07/10/2026 17:53 | 100 | 30.45 |
| 07/10/2026 17:53 | 10 | 30.45 |
| 07/10/2026 17:53 | 100 | 30.46 |
| 07/10/2026 17:53 | 21 | 30.46 |
| 07/10/2026 17:53 | 100 | 30.46 |
| 07/10/2026 17:53 | 6 | 30.46 |
| 07/10/2026 17:53 | 17 | 30.46 |
| 07/10/2026 17:53 | 44 | 30.46 |
| 07/10/2026 17:53 | 56 | 30.46 |
| 07/10/2026 17:52 | 92 | 30.46 |
| 07/10/2026 17:52 | 8 | 30.46 |
| 07/10/2026 17:52 | 293 | 30.46 |
| 07/10/2026 17:52 | 7 | 30.46 |
| 07/10/2026 17:52 | 100 | 30.46 |
| 07/10/2026 17:52 | 12 | 30.46 |
| 07/10/2026 17:52 | 9 | 30.46 |
| 07/10/2026 17:52 | 5 | 30.46 |
| 07/10/2026 17:52 | 2 | 30.455 |
| 07/10/2026 17:52 | 318 | 30.45 |
| 07/10/2026 17:52 | 82 | 30.45 |
| 07/10/2026 17:52 | 1 | 30.45 |
| 07/10/2026 17:52 | 100 | 30.45 |
| 07/10/2026 17:52 | 10 | 30.45 |
| 07/10/2026 17:52 | 10 | 30.445 |
| 07/10/2026 17:52 | 10 | 30.445 |
| 07/10/2026 17:52 | 10 | 30.445 |
| 07/10/2026 17:52 | 8 | 30.445 |
| 07/10/2026 17:52 | 11 | 30.445 |
| 07/10/2026 17:51 | 3 | 30.445 |
| 07/10/2026 17:51 | 2 | 30.445 |
| 07/10/2026 17:51 | 3 | 30.445 |
| 07/10/2026 17:50 | 100 | 30.44 |
| 07/10/2026 17:50 | 1 | 30.44 |
| 07/10/2026 17:50 | 1 | 30.44 |
| 07/10/2026 17:50 | 100 | 30.44 |
| 07/10/2026 17:50 | 3 | 30.44 |
| 07/10/2026 17:50 | 10 | 30.44 |
| 07/10/2026 17:50 | 10 | 30.44 |
| 07/10/2026 17:49 | 100 | 30.44 |
| 07/10/2026 17:49 | 1 | 30.45 |
| 07/10/2026 17:49 | 1 | 30.45 |
| 07/10/2026 17:49 | 100 | 30.45 |
| 07/10/2026 17:49 | 20 | 30.45 |
| 07/10/2026 17:49 | 100 | 30.455 |
| 07/10/2026 17:49 | 1 | 30.46 |
| 07/10/2026 17:49 | 22 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 29 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 21 | 30.46 |
| 07/10/2026 17:49 | 2 | 30.465 |
| 07/10/2026 17:49 | 33 | 30.47 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 17 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 10 | 30.46 |
| 07/10/2026 17:49 | 22 | 30.46 |
| 07/10/2026 17:49 | 39 | 30.46 |
| 07/10/2026 17:49 | 22 | 30.46 |
| 07/10/2026 17:49 | 49 | 30.46 |
| 07/10/2026 17:49 | 100 | 30.455 |
| 07/10/2026 17:49 | 100 | 30.46 |
| 07/10/2026 17:49 | 100 | 30.465 |
| 07/10/2026 17:49 | 49 | 30.47 |
| 07/10/2026 17:49 | 100 | 30.47 |
| 07/10/2026 17:49 | 52 | 30.47 |
| 07/10/2026 17:49 | 100 | 30.47 |
| 07/10/2026 17:49 | 10 | 30.47 |
| 07/10/2026 17:49 | 100 | 30.47 |
| 07/10/2026 17:49 | 31 | 30.47 |
| 07/10/2026 17:49 | 10 | 30.47 |
| 07/10/2026 17:49 | 8 | 30.465 |
| 07/10/2026 17:49 | 4 | 30.465 |
| 07/10/2026 17:49 | 1 | 30.465 |
| 07/10/2026 17:48 | 1 | 30.465 |
| 07/10/2026 17:48 | 40 | 30.465 |
| 07/10/2026 17:48 | 10 | 30.465 |
| 07/10/2026 17:48 | 1 | 30.46 |
| 07/10/2026 17:48 | 1 | 30.46 |
| 07/10/2026 17:48 | 56 | 30.46 |
| 07/10/2026 17:48 | 6 | 30.46 |
| 07/10/2026 17:48 | 5 | 30.46 |
| 07/10/2026 17:48 | 100 | 30.46 |
| 07/10/2026 17:48 | 5 | 30.46 |
| 07/10/2026 17:48 | 83 | 30.465 |
| 07/10/2026 17:48 | 100 | 30.465 |
| 07/10/2026 17:48 | 100 | 30.465 |
| 07/10/2026 17:48 | 10 | 30.465 |
| 07/10/2026 17:47 | 31 | 30.47 |
| 07/10/2026 17:47 | 16 | 30.47 |
| 07/10/2026 17:47 | 10 | 30.465 |
| 07/10/2026 17:47 | 40 | 30.47 |
| 07/10/2026 17:47 | 41 | 30.47 |
| 07/10/2026 17:47 | 100 | 30.47 |
| 07/10/2026 17:47 | 10 | 30.475 |
| 07/10/2026 17:47 | 100 | 30.47 |
| 07/10/2026 17:47 | 100 | 30.47 |
| 07/10/2026 17:47 | 10 | 30.47 |
| 07/10/2026 17:47 | 6 | 30.47 |
| 07/10/2026 17:47 | 100 | 30.47 |
| 07/10/2026 17:47 | 10 | 30.47 |
| 07/10/2026 17:47 | 90 | 30.47 |
| 07/10/2026 17:47 | 10 | 30.465 |
| 07/10/2026 17:47 | 10 | 30.465 |
| 07/10/2026 17:47 | 2 | 30.46 |
| 07/10/2026 17:47 | 100 | 30.46 |
| 07/10/2026 17:47 | 10 | 30.46 |
| 07/10/2026 17:47 | 4 | 30.46 |
| 07/10/2026 17:47 | 10 | 30.46 |
| 07/10/2026 17:47 | 1 | 30.455 |
| 07/10/2026 17:46 | 1 | 30.455 |
| 07/10/2026 17:46 | 1 | 30.455 |
| 07/10/2026 17:46 | 100 | 30.46 |
| 07/10/2026 17:46 | 100 | 30.46 |
| 07/10/2026 17:46 | 1 | 30.46 |
| 07/10/2026 17:46 | 6 | 30.46 |
| 07/10/2026 17:46 | 19 | 30.46 |
| 07/10/2026 17:46 | 81 | 30.46 |
| 07/10/2026 17:46 | 100 | 30.46 |
| 07/10/2026 17:46 | 50 | 30.46 |
| 07/10/2026 17:46 | 8 | 30.465 |
| 07/10/2026 17:45 | 100 | 30.465 |
| 07/10/2026 17:45 | 10 | 30.465 |
| 07/10/2026 17:45 | 100 | 30.46 |
| 07/10/2026 17:45 | 100 | 30.46 |
| 07/10/2026 17:45 | 18 | 30.46 |
| 07/10/2026 17:45 | 50 | 30.46 |
| 07/10/2026 17:45 | 20 | 30.46 |
| 07/10/2026 17:45 | 5 | 30.47 |
| 07/10/2026 17:45 | 1 | 30.47 |
| 07/10/2026 17:45 | 60 | 30.47 |
| 07/10/2026 17:45 | 10 | 30.47 |
| 07/10/2026 17:45 | 100 | 30.47 |
| 07/10/2026 17:45 | 10 | 30.47 |
| 07/10/2026 17:45 | 28 | 30.47 |
| 07/10/2026 17:45 | 55 | 30.47 |
| 07/10/2026 17:45 | 45 | 30.47 |
| 07/10/2026 17:45 | 18 | 30.47 |
| 07/10/2026 17:45 | 100 | 30.475 |
| 07/10/2026 17:44 | 100 | 30.47 |
| 07/10/2026 17:44 | 9 | 30.47 |
| 07/10/2026 17:43 | 100 | 30.465 |
| 07/10/2026 17:43 | 92 | 30.46 |
| 07/10/2026 17:43 | 8 | 30.46 |
| 07/10/2026 17:43 | 100 | 30.46 |
| 07/10/2026 17:43 | 10 | 30.46 |
| 07/10/2026 17:43 | 160 | 30.46 |
| 07/10/2026 17:43 | 20 | 30.46 |
| 07/10/2026 17:43 | 2 | 30.46 |
| 07/10/2026 17:43 | 10 | 30.455 |
| 07/10/2026 17:42 | 81 | 30.455 |
| 07/10/2026 17:42 | 61 | 30.45 |
| 07/10/2026 17:42 | 6 | 30.45 |
| 07/10/2026 17:42 | 5 | 30.45 |
| 07/10/2026 17:42 | 42 | 30.45 |
| 07/10/2026 17:42 | 23 | 30.45 |
| 07/10/2026 17:42 | 77 | 30.45 |
| 07/10/2026 17:42 | 3 | 30.45 |
| 07/10/2026 17:42 | 15 | 30.45 |
| 07/10/2026 17:42 | 185 | 30.45 |
| 07/10/2026 17:42 | 10 | 30.45 |
| 07/10/2026 17:42 | 10 | 30.45 |
| 07/10/2026 17:42 | 100 | 30.455 |
| 07/10/2026 17:41 | 1 | 30.455 |
| 07/10/2026 17:41 | 34 | 30.455 |
| 07/10/2026 17:41 | 100 | 30.455 |
| 07/10/2026 17:41 | 5 | 30.46 |
| 07/10/2026 17:41 | 23 | 30.46 |
| 07/10/2026 17:41 | 177 | 30.46 |
| 07/10/2026 17:41 | 5 | 30.46 |
| 07/10/2026 17:41 | 16 | 30.46 |
| 07/10/2026 17:41 | 2 | 30.46 |
| 07/10/2026 17:40 | 10 | 30.46 |
| 07/10/2026 17:40 | 100 | 30.46 |
| 07/10/2026 17:40 | 41 | 30.455 |
| 07/10/2026 17:40 | 11 | 30.455 |
| 07/10/2026 17:40 | 8 | 30.455 |
| 07/10/2026 17:40 | 100 | 30.45 |
| 07/10/2026 17:40 | 10 | 30.45 |
| 07/10/2026 17:40 | 100 | 30.45 |
| 07/10/2026 17:40 | 100 | 30.45 |
| 07/10/2026 17:40 | 88 | 30.45 |
| 07/10/2026 17:40 | 100 | 30.445 |
| 07/10/2026 17:40 | 1 | 30.445 |
| 07/10/2026 17:40 | 60 | 30.445 |
| 07/10/2026 17:39 | 1 | 30.445 |
| 07/10/2026 17:39 | 19 | 30.45 |
| 07/10/2026 17:39 | 74 | 30.45 |
| 07/10/2026 17:39 | 19 | 30.45 |
| 07/10/2026 17:39 | 88 | 30.45 |
| 07/10/2026 17:39 | 97 | 30.45 |
| 07/10/2026 17:39 | 10 | 30.45 |
| 07/10/2026 17:39 | 19 | 30.45 |
| 07/10/2026 17:39 | 74 | 30.45 |
| 07/10/2026 17:39 | 7 | 30.45 |
| 07/10/2026 17:39 | 21 | 30.45 |
| 07/10/2026 17:39 | 100 | 30.45 |
| 07/10/2026 17:39 | 6 | 30.45 |
| 07/10/2026 17:39 | 89 | 30.45 |
| 07/10/2026 17:39 | 65 | 30.455 |
| 07/10/2026 17:39 | 100 | 30.455 |
| 07/10/2026 17:38 | 1 | 30.45 |
| 07/10/2026 17:38 | 4 | 30.45 |
| 07/10/2026 17:38 | 1 | 30.455 |
| 07/10/2026 17:38 | 100 | 30.455 |
| 07/10/2026 17:38 | 82 | 30.455 |
| 07/10/2026 17:36 | 5 | 30.45 |
| 07/10/2026 17:36 | 2 | 30.45 |
| 07/10/2026 17:35 | 2 | 30.455 |
| 07/10/2026 17:35 | 10 | 30.455 |
| 07/10/2026 17:35 | 10 | 30.455 |
| 07/10/2026 17:35 | 6 | 30.46 |
| 07/10/2026 17:35 | 1 | 30.46 |
| 07/10/2026 17:35 | 66 | 30.46 |
| 07/10/2026 17:35 | 100 | 30.46 |
| 07/10/2026 17:35 | 11 | 30.465 |
| 07/10/2026 17:34 | 17 | 30.465 |
| 07/10/2026 17:34 | 10 | 30.465 |
| 07/10/2026 17:34 | 66 | 30.46 |
| 07/10/2026 17:34 | 6 | 30.46 |
| 07/10/2026 17:34 | 20 | 30.46 |
| 07/10/2026 17:34 | 6 | 30.46 |
| 07/10/2026 17:34 | 27 | 30.46 |
| 07/10/2026 17:34 | 18 | 30.46 |
| 07/10/2026 17:34 | 6 | 30.46 |
| 07/10/2026 17:34 | 100 | 30.46 |
| 07/10/2026 17:34 | 36 | 30.465 |
| 07/10/2026 17:34 | 9 | 30.465 |
| 07/10/2026 17:34 | 8 | 30.465 |
| 07/10/2026 17:33 | 80 | 30.465 |
| 07/10/2026 17:32 | 19 | 30.47 |
| 07/10/2026 17:32 | 100 | 30.47 |
| 07/10/2026 17:32 | 5 | 30.47 |
| 07/10/2026 17:32 | 10 | 30.47 |
| 07/10/2026 17:32 | 100 | 30.47 |
| 07/10/2026 17:32 | 5 | 30.47 |
| 07/10/2026 17:32 | 6 | 30.47 |
| 07/10/2026 17:32 | 18 | 30.47 |
| 07/10/2026 17:32 | 18 | 30.47 |
| 07/10/2026 17:32 | 82 | 30.47 |
| 07/10/2026 17:32 | 100 | 30.47 |
| 07/10/2026 17:32 | 18 | 30.47 |
| 07/10/2026 17:32 | 24 | 30.47 |
| 07/10/2026 17:32 | 56 | 30.47 |
| 07/10/2026 17:32 | 20 | 30.47 |
| 07/10/2026 17:32 | 5 | 30.48 |
| 07/10/2026 17:31 | 61 | 30.48 |
| 07/10/2026 17:31 | 10 | 30.48 |
| 07/10/2026 17:31 | 100 | 30.48 |
| 07/10/2026 17:31 | 10 | 30.48 |
| 07/10/2026 17:31 | 100 | 30.48 |
| 07/10/2026 17:31 | 5 | 30.49 |
| 07/10/2026 17:31 | 2 | 30.49 |
| 07/10/2026 17:31 | 5 | 30.49 |
| 07/10/2026 17:31 | 61 | 30.49 |
| 07/10/2026 17:31 | 24 | 30.49 |
| 07/10/2026 17:31 | 28 | 30.495 |
| 07/10/2026 17:30 | 1 | 30.495 |
| 07/10/2026 17:30 | 10 | 30.49 |
| 07/10/2026 17:30 | 56 | 30.49 |
| 07/10/2026 17:30 | 44 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 24 | 30.49 |
| 07/10/2026 17:30 | 64 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 3 | 30.49 |
| 07/10/2026 17:30 | 5 | 30.49 |
| 07/10/2026 17:30 | 41 | 30.49 |
| 07/10/2026 17:30 | 47 | 30.49 |
| 07/10/2026 17:30 | 53 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.49 |
| 07/10/2026 17:30 | 47 | 30.49 |
| 07/10/2026 17:30 | 100 | 30.495 |
| 07/10/2026 17:29 | 10 | 30.495 |
| 07/10/2026 17:29 | 1 | 30.49 |
| 07/10/2026 17:29 | 500 | 30.49 |
| 07/10/2026 17:29 | 6 | 30.48 |
| 07/10/2026 17:29 | 10 | 30.48 |
| 07/10/2026 17:29 | 10 | 30.475 |
| 07/10/2026 17:29 | 10 | 30.47 |
| 07/10/2026 17:29 | 100 | 30.47 |
| 07/10/2026 17:29 | 10 | 30.47 |
| 07/10/2026 17:29 | 20 | 30.47 |
| 07/10/2026 17:29 | 6 | 30.465 |
| 07/10/2026 17:29 | 6 | 30.465 |
| 07/10/2026 17:28 | 10 | 30.465 |
| 07/10/2026 17:28 | 61 | 30.46 |
| 07/10/2026 17:28 | 139 | 30.46 |
| 07/10/2026 17:28 | 6 | 30.46 |
| 07/10/2026 17:28 | 10 | 30.46 |
| 07/10/2026 17:28 | 100 | 30.46 |
| 07/10/2026 17:28 | 30 | 30.46 |
| 07/10/2026 17:28 | 1 | 30.46 |
| 07/10/2026 17:28 | 10 | 30.45 |
| 07/10/2026 17:28 | 67 | 30.45 |
| 07/10/2026 17:28 | 33 | 30.45 |
| 07/10/2026 17:28 | 100 | 30.45 |
| 07/10/2026 17:28 | 47 | 30.45 |
| 07/10/2026 17:28 | 1 | 30.445 |
| 07/10/2026 17:28 | 1 | 30.445 |
| 07/10/2026 17:28 | 72 | 30.45 |
| 07/10/2026 17:28 | 28 | 30.45 |
| 07/10/2026 17:28 | 10 | 30.45 |
| 07/10/2026 17:28 | 2 | 30.45 |
| 07/10/2026 17:28 | 41 | 30.45 |
| 07/10/2026 17:28 | 19 | 30.45 |
| 07/10/2026 17:28 | 10 | 30.455 |
| 07/10/2026 17:28 | 10 | 30.455 |
| 07/10/2026 17:28 | 100 | 30.455 |
| 07/10/2026 17:28 | 1 | 30.45 |
| 07/10/2026 17:28 | 100 | 30.455 |
| 07/10/2026 17:27 | 100 | 30.455 |
| 07/10/2026 17:27 | 10 | 30.455 |
| 07/10/2026 17:26 | 46 | 30.46 |
| 07/10/2026 17:26 | 7 | 30.46 |
| 07/10/2026 17:26 | 100 | 30.46 |
| 07/10/2026 17:26 | 20 | 30.46 |
| 07/10/2026 17:26 | 100 | 30.465 |
| 07/10/2026 17:25 | 100 | 30.47 |
| 07/10/2026 17:25 | 41 | 30.47 |
| 07/10/2026 17:25 | 100 | 30.47 |
| 07/10/2026 17:25 | 3 | 30.47 |
| 07/10/2026 17:25 | 20 | 30.47 |
| 07/10/2026 17:25 | 15 | 30.48 |
| 07/10/2026 17:25 | 97 | 30.48 |
| 07/10/2026 17:25 | 1 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 22 | 30.48 |
| 07/10/2026 17:25 | 77 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 78 | 30.48 |
| 07/10/2026 17:25 | 48 | 30.48 |
| 07/10/2026 17:25 | 52 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 78 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 78 | 30.48 |
| 07/10/2026 17:25 | 10 | 30.48 |
| 07/10/2026 17:25 | 1 | 30.48 |
| 07/10/2026 17:25 | 78 | 30.48 |
| 07/10/2026 17:25 | 90 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 90 | 30.48 |
| 07/10/2026 17:25 | 10 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.485 |
| 07/10/2026 17:25 | 12 | 30.485 |
| 07/10/2026 17:25 | 88 | 30.485 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 1 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.48 |
| 07/10/2026 17:25 | 9 | 30.48 |
| 07/10/2026 17:25 | 100 | 30.47 |
| 07/10/2026 17:24 | 100 | 30.45 |
| 07/10/2026 17:24 | 10 | 30.45 |
| 07/10/2026 17:24 | 100 | 30.45 |
| 07/10/2026 17:24 | 100 | 30.45 |
| 07/10/2026 17:24 | 1 | 30.45 |
| 07/10/2026 17:24 | 10 | 30.45 |
| 07/10/2026 17:24 | 100 | 30.46 |
| 07/10/2026 17:24 | 20 | 30.47 |
| 07/10/2026 17:24 | 100 | 30.48 |
| 07/10/2026 17:24 | 28 | 30.48 |
| 07/10/2026 17:24 | 1 | 30.48 |
| 07/10/2026 17:24 | 36 | 30.48 |
| 07/10/2026 17:24 | 69 | 30.48 |
| 07/10/2026 17:24 | 32 | 30.48 |
| 07/10/2026 17:24 | 39 | 30.485 |
| 07/10/2026 17:24 | 19 | 30.485 |
| 07/10/2026 17:23 | 10 | 30.48 |
| 07/10/2026 17:23 | 69 | 30.48 |
| 07/10/2026 17:23 | 46 | 30.48 |
| 07/10/2026 17:23 | 200 | 30.48 |
| 07/10/2026 17:23 | 1 | 30.48 |
| 07/10/2026 17:23 | 30 | 30.48 |
| 07/10/2026 17:23 | 1 | 30.48 |
| 07/10/2026 17:23 | 1 | 30.48 |
| 07/10/2026 17:23 | 60 | 30.48 |
| 07/10/2026 17:23 | 11 | 30.46 |
| 07/10/2026 17:23 | 189 | 30.46 |
| 07/10/2026 17:23 | 100 | 30.46 |
| 07/10/2026 17:23 | 5 | 30.46 |
| 07/10/2026 17:23 | 100 | 30.45 |
| 07/10/2026 17:23 | 140 | 30.45 |
| 07/10/2026 17:23 | 20 | 30.45 |
| 07/10/2026 17:23 | 10 | 30.45 |
| 07/10/2026 17:23 | 1 | 30.45 |
| 07/10/2026 17:23 | 10 | 30.445 |
| 07/10/2026 17:22 | 100 | 30.445 |
| 07/10/2026 17:22 | 100 | 30.45 |
| 07/10/2026 17:22 | 69 | 30.45 |
| 07/10/2026 17:22 | 100 | 30.455 |
| 07/10/2026 17:22 | 1 | 30.45 |
| 07/10/2026 17:22 | 5 | 30.45 |
| 07/10/2026 17:22 | 1 | 30.45 |
| 07/10/2026 17:21 | 100 | 30.45 |
| 07/10/2026 17:21 | 10 | 30.45 |
| 07/10/2026 17:21 | 33 | 30.45 |
| 07/10/2026 17:21 | 67 | 30.45 |
| 07/10/2026 17:21 | 1 | 30.45 |
| 07/10/2026 17:21 | 9 | 30.45 |
| 07/10/2026 17:21 | 13 | 30.45 |
| 07/10/2026 17:20 | 10 | 30.44 |
| 07/10/2026 17:20 | 60 | 30.44 |
| 07/10/2026 17:20 | 100 | 30.44 |
| 07/10/2026 17:20 | 6 | 30.44 |
| 07/10/2026 17:20 | 10 | 30.435 |
| 07/10/2026 17:20 | 100 | 30.43 |
| 07/10/2026 17:20 | 1 | 30.43 |
| 07/10/2026 17:20 | 100 | 30.43 |
| 07/10/2026 17:20 | 10 | 30.43 |
| 07/10/2026 17:20 | 500 | 30.43 |
| 07/10/2026 17:20 | 100 | 30.43 |
| 07/10/2026 17:20 | 10 | 30.43 |
| 07/10/2026 17:20 | 9 | 30.425 |
| 07/10/2026 17:19 | 10 | 30.425 |
| 07/10/2026 17:19 | 100 | 30.43 |
| 07/10/2026 17:19 | 40 | 30.43 |
| 07/10/2026 17:19 | 13 | 30.43 |
| 07/10/2026 17:19 | 66 | 30.43 |
| 07/10/2026 17:19 | 73 | 30.43 |
| 07/10/2026 17:19 | 6 | 30.43 |
| 07/10/2026 17:19 | 11 | 30.43 |
| 07/10/2026 17:19 | 44 | 30.43 |
| 07/10/2026 17:19 | 61 | 30.43 |
| 07/10/2026 17:19 | 80 | 30.435 |
| 07/10/2026 17:19 | 20 | 30.435 |
| 07/10/2026 17:19 | 31 | 30.435 |
| 07/10/2026 17:19 | 74 | 30.43 |
| 07/10/2026 17:19 | 21 | 30.43 |
| 07/10/2026 17:19 | 79 | 30.43 |
| 07/10/2026 17:19 | 121 | 30.43 |
| 07/10/2026 17:19 | 79 | 30.43 |
| 07/10/2026 17:19 | 121 | 30.43 |
| 07/10/2026 17:19 | 29 | 30.43 |
| 07/10/2026 17:19 | 171 | 30.43 |
| 07/10/2026 17:19 | 2 | 30.43 |
| 07/10/2026 17:19 | 49 | 30.43 |
| 07/10/2026 17:19 | 340 | 30.43 |
| 07/10/2026 17:19 | 22 | 30.43 |
| 07/10/2026 17:19 | 55 | 30.43 |
| 07/10/2026 17:19 | 22 | 30.43 |
| 07/10/2026 17:19 | 120 | 30.43 |
| 07/10/2026 17:19 | 10 | 30.435 |
| 07/10/2026 17:19 | 9 | 30.435 |
| 07/10/2026 17:19 | 190 | 30.43 |
| 07/10/2026 17:19 | 100 | 30.435 |
| 07/10/2026 17:19 | 100 | 30.435 |
| 07/10/2026 17:19 | 100 | 30.435 |
| 07/10/2026 17:19 | 100 | 30.435 |
| 07/10/2026 17:18 | 10 | 30.435 |
| 07/10/2026 17:18 | 10 | 30.435 |
| 07/10/2026 17:18 | 100 | 30.435 |
| 07/10/2026 17:18 | 100 | 30.435 |
| 07/10/2026 17:16 | 22 | 30.43 |
| 07/10/2026 17:16 | 55 | 30.43 |
| 07/10/2026 17:16 | 100 | 30.43 |
| 07/10/2026 17:16 | 72 | 30.43 |
| 07/10/2026 17:16 | 100 | 30.43 |
| 07/10/2026 17:16 | 100 | 30.43 |
| 07/10/2026 17:16 | 5 | 30.43 |
| 07/10/2026 17:16 | 5 | 30.43 |
| 07/10/2026 17:15 | 10 | 30.42 |
| 07/10/2026 17:15 | 100 | 30.42 |
| 07/10/2026 17:15 | 32 | 30.42 |
| 07/10/2026 17:15 | 68 | 30.42 |
| 07/10/2026 17:15 | 80 | 30.42 |
| 07/10/2026 17:14 | 78 | 30.42 |
| 07/10/2026 17:14 | 10 | 30.42 |
| 07/10/2026 17:14 | 100 | 30.42 |
| 07/10/2026 17:14 | 100 | 30.42 |
| 07/10/2026 17:14 | 5 | 30.42 |
| 07/10/2026 17:14 | 10 | 30.42 |
| 07/10/2026 17:14 | 200 | 30.41 |
| 07/10/2026 17:14 | 10 | 30.41 |
| 07/10/2026 17:14 | 100 | 30.41 |
| 07/10/2026 17:14 | 30 | 30.41 |
| 07/10/2026 17:13 | 54 | 30.405 |
| 07/10/2026 17:13 | 100 | 30.41 |
| 07/10/2026 17:13 | 80 | 30.40 |
| 07/10/2026 17:13 | 20 | 30.40 |
| 07/10/2026 17:13 | 100 | 30.405 |
| 07/10/2026 17:13 | 71 | 30.405 |
| 07/10/2026 17:13 | 100 | 30.41 |
| 07/10/2026 17:13 | 10 | 30.41 |
| 07/10/2026 17:13 | 300 | 30.41 |
| 07/10/2026 17:13 | 5 | 30.41 |
| 07/10/2026 17:13 | 7 | 30.41 |
| 07/10/2026 17:13 | 300 | 30.41 |
| 07/10/2026 17:13 | 10 | 30.41 |
| 07/10/2026 17:13 | 4 | 30.41 |
| 07/10/2026 17:13 | 48 | 30.41 |
| 07/10/2026 17:13 | 100 | 30.415 |
| 07/10/2026 17:13 | 100 | 30.415 |
| 07/10/2026 17:13 | 29 | 30.41 |
| 07/10/2026 17:13 | 71 | 30.41 |
| 07/10/2026 17:13 | 200 | 30.41 |
| 07/10/2026 17:13 | 9 | 30.41 |
| 07/10/2026 17:13 | 100 | 30.41 |
| 07/10/2026 17:13 | 40 | 30.405 |
| 07/10/2026 17:12 | 26 | 30.40 |
| 07/10/2026 17:12 | 16 | 30.40 |
| 07/10/2026 17:12 | 100 | 30.40 |
| 07/10/2026 17:12 | 100 | 30.40 |
| 07/10/2026 17:12 | 16 | 30.40 |
| 07/10/2026 17:12 | 84 | 30.40 |
| 07/10/2026 17:12 | 100 | 30.40 |
| 07/10/2026 17:12 | 1 | 30.40 |
| 07/10/2026 17:12 | 100 | 30.40 |
| 07/10/2026 17:12 | 79 | 30.40 |
| 07/10/2026 17:12 | 21 | 30.40 |
| 07/10/2026 17:12 | 10 | 30.395 |
| 07/10/2026 17:12 | 100 | 30.395 |
| 07/10/2026 17:11 | 10 | 30.395 |
| 07/10/2026 17:11 | 10 | 30.395 |
| 07/10/2026 17:11 | 42 | 30.395 |
| 07/10/2026 17:11 | 100 | 30.39 |
| 07/10/2026 17:11 | 48 | 30.39 |
| 07/10/2026 17:11 | 42 | 30.39 |
| 07/10/2026 17:11 | 58 | 30.39 |
| 07/10/2026 17:11 | 21 | 30.39 |
| 07/10/2026 17:11 | 79 | 30.39 |
| 07/10/2026 17:11 | 5 | 30.39 |
| 07/10/2026 17:11 | 60 | 30.39 |
| 07/10/2026 17:11 | 14 | 30.39 |
| 07/10/2026 17:11 | 1 | 30.39 |
| 07/10/2026 17:11 | 70 | 30.39 |
| 07/10/2026 17:11 | 29 | 30.39 |
| 07/10/2026 17:11 | 100 | 30.395 |
| 07/10/2026 17:11 | 1 | 30.39 |
| 07/10/2026 17:10 | 88 | 30.395 |
| 07/10/2026 17:10 | 42 | 30.40 |
| 07/10/2026 17:10 | 100 | 30.40 |
| 07/10/2026 17:10 | 100 | 30.40 |
| 07/10/2026 17:10 | 4 | 30.40 |
| 07/10/2026 17:10 | 18 | 30.40 |
| 07/10/2026 17:10 | 10 | 30.40 |
| 07/10/2026 17:10 | 10 | 30.40 |
| 07/10/2026 17:10 | 5 | 30.40 |
| 07/10/2026 17:09 | 70 | 30.39 |
| 07/10/2026 17:09 | 7 | 30.39 |
| 07/10/2026 17:09 | 3 | 30.39 |
| 07/10/2026 17:09 | 20 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.395 |
| 07/10/2026 17:09 | 8 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.395 |
| 07/10/2026 17:09 | 58 | 30.39 |
| 07/10/2026 17:09 | 62 | 30.39 |
| 07/10/2026 17:09 | 207 | 30.39 |
| 07/10/2026 17:09 | 77 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.39 |
| 07/10/2026 17:09 | 58 | 30.395 |
| 07/10/2026 17:09 | 100 | 30.395 |
| 07/10/2026 17:09 | 54 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.39 |
| 07/10/2026 17:09 | 4 | 30.39 |
| 07/10/2026 17:09 | 22 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.395 |
| 07/10/2026 17:09 | 10 | 30.395 |
| 07/10/2026 17:09 | 1 | 30.39 |
| 07/10/2026 17:09 | 1 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.39 |
| 07/10/2026 17:09 | 8 | 30.39 |
| 07/10/2026 17:09 | 5 | 30.39 |
| 07/10/2026 17:09 | 200 | 30.39 |
| 07/10/2026 17:09 | 100 | 30.39 |
| 07/10/2026 17:09 | 10 | 30.385 |
| 07/10/2026 17:09 | 100 | 30.38 |
| 07/10/2026 17:09 | 100 | 30.38 |
| 07/10/2026 17:09 | 300 | 30.38 |
| 07/10/2026 17:09 | 2 | 30.38 |
| 07/10/2026 17:09 | 10 | 30.38 |
| 07/10/2026 17:08 | 42 | 30.375 |
| 07/10/2026 17:08 | 4 | 30.375 |
| 07/10/2026 17:08 | 84 | 30.38 |
| 07/10/2026 17:08 | 100 | 30.38 |
| 07/10/2026 17:08 | 343 | 30.38 |
| 07/10/2026 17:08 | 7 | 30.38 |
| 07/10/2026 17:08 | 300 | 30.38 |
| 07/10/2026 17:08 | 100 | 30.38 |
| 07/10/2026 17:08 | 30 | 30.38 |
| 07/10/2026 17:08 | 60 | 30.38 |
| 07/10/2026 17:08 | 10 | 30.38 |
| 07/10/2026 17:08 | 100 | 30.38 |
| 07/10/2026 17:08 | 100 | 30.38 |
| 07/10/2026 17:08 | 2 | 30.38 |
| 07/10/2026 17:08 | 2 | 30.38 |
| 07/10/2026 17:08 | 10 | 30.38 |
| 07/10/2026 17:08 | 5 | 30.38 |
| 07/10/2026 17:07 | 42 | 30.37 |
| 07/10/2026 17:07 | 2 | 30.37 |
| 07/10/2026 17:07 | 100 | 30.37 |
| 07/10/2026 17:07 | 42 | 30.37 |
| 07/10/2026 17:07 | 58 | 30.37 |
| 07/10/2026 17:07 | 1 | 30.37 |
| 07/10/2026 17:07 | 10 | 30.37 |
| 07/10/2026 17:07 | 2 | 30.37 |
| 07/10/2026 17:07 | 100 | 30.37 |
| 07/10/2026 17:06 | 10 | 30.365 |
| 07/10/2026 17:06 | 10 | 30.365 |
| 07/10/2026 17:06 | 10 | 30.365 |
| 07/10/2026 17:06 | 10 | 30.365 |
| 07/10/2026 17:06 | 5 | 30.365 |
| 07/10/2026 17:06 | 53 | 30.36 |
| 07/10/2026 17:06 | 45 | 30.36 |
| 07/10/2026 17:06 | 2 | 30.36 |
| 07/10/2026 17:05 | 15 | 30.365 |
| 07/10/2026 17:05 | 10 | 30.36 |
| 07/10/2026 17:05 | 100 | 30.36 |
| 07/10/2026 17:05 | 45 | 30.36 |
| 07/10/2026 17:05 | 100 | 30.36 |
| 07/10/2026 17:05 | 38 | 30.36 |
| 07/10/2026 17:05 | 51 | 30.36 |
| 07/10/2026 17:05 | 1 | 30.36 |
| 07/10/2026 17:05 | 1 | 30.36 |
| 07/10/2026 17:05 | 30 | 30.365 |
| 07/10/2026 17:05 | 13 | 30.36 |
| 07/10/2026 17:05 | 53 | 30.36 |
| 07/10/2026 17:05 | 100 | 30.36 |
| 07/10/2026 17:05 | 13 | 30.36 |
| 07/10/2026 17:05 | 7 | 30.36 |
| 07/10/2026 17:05 | 5 | 30.36 |
| 07/10/2026 17:05 | 100 | 30.36 |
| 07/10/2026 17:05 | 6 | 30.36 |
| 07/10/2026 17:05 | 54 | 30.37 |
| 07/10/2026 17:05 | 2 | 30.37 |
| 07/10/2026 17:05 | 10 | 30.37 |
| 07/10/2026 17:05 | 48 | 30.38 |
| 07/10/2026 17:04 | 56 | 30.39 |
| 07/10/2026 17:04 | 1 | 30.39 |
| 07/10/2026 17:04 | 1 | 30.39 |
| 07/10/2026 17:04 | 2 | 30.40 |
| 07/10/2026 17:04 | 26 | 30.41 |
| 07/10/2026 17:04 | 48 | 30.41 |
| 07/10/2026 17:04 | 100 | 30.41 |
| 07/10/2026 17:04 | 100 | 30.41 |
| 07/10/2026 17:04 | 9 | 30.41 |
| 07/10/2026 17:04 | 14 | 30.41 |
| 07/10/2026 17:04 | 29 | 30.41 |
| 07/10/2026 17:04 | 18 | 30.415 |
| 07/10/2026 17:04 | 2 | 30.415 |
| 07/10/2026 17:04 | 4 | 30.41 |
| 07/10/2026 17:04 | 6 | 30.41 |
| 07/10/2026 17:04 | 377 | 30.40 |
| 07/10/2026 17:04 | 100 | 30.405 |
| 07/10/2026 17:04 | 100 | 30.40 |
| 07/10/2026 17:04 | 83 | 30.40 |
| 07/10/2026 17:04 | 24 | 30.41 |
| 07/10/2026 17:04 | 12 | 30.41 |
| 07/10/2026 17:04 | 27 | 30.41 |
| 07/10/2026 17:04 | 104 | 30.41 |
| 07/10/2026 17:04 | 54 | 30.41 |
| 07/10/2026 17:04 | 10 | 30.41 |
| 07/10/2026 17:04 | 40 | 30.40 |
| 07/10/2026 17:04 | 100 | 30.40 |
| 07/10/2026 17:04 | 60 | 30.40 |
| 07/10/2026 17:04 | 27 | 30.40 |
| 07/10/2026 17:04 | 27 | 30.40 |
| 07/10/2026 17:04 | 159 | 30.40 |
| 07/10/2026 17:04 | 300 | 30.40 |
| 07/10/2026 17:04 | 100 | 30.40 |
| 07/10/2026 17:04 | 73 | 30.40 |
| 07/10/2026 17:04 | 17 | 30.40 |
| 07/10/2026 17:04 | 100 | 30.40 |
| 07/10/2026 17:04 | 18 | 30.40 |
| 07/10/2026 17:04 | 22 | 30.40 |
| 07/10/2026 17:04 | 5 | 30.40 |
| 07/10/2026 17:03 | 100 | 30.405 |
| 07/10/2026 17:03 | 19 | 30.41 |
| 07/10/2026 17:03 | 2 | 30.41 |
| 07/10/2026 17:03 | 33 | 30.41 |
| 07/10/2026 17:03 | 100 | 30.41 |
| 07/10/2026 17:03 | 100 | 30.41 |
| 07/10/2026 17:03 | 100 | 30.41 |
| 07/10/2026 17:03 | 2 | 30.41 |
| 07/10/2026 17:03 | 100 | 30.405 |
| 07/10/2026 17:03 | 100 | 30.405 |
| 07/10/2026 17:02 | 2 | 30.41 |
| 07/10/2026 17:02 | 50 | 30.41 |
| 07/10/2026 17:02 | 100 | 30.41 |
| 07/10/2026 17:02 | 2 | 30.41 |
| 07/10/2026 17:02 | 12 | 30.41 |
| 07/10/2026 17:02 | 26 | 30.42 |
| 07/10/2026 17:02 | 2 | 30.42 |
| 07/10/2026 17:02 | 2 | 30.42 |
| 07/10/2026 17:02 | 2 | 30.42 |
| 07/10/2026 17:02 | 100 | 30.42 |
| 07/10/2026 17:02 | 29 | 30.42 |
| 07/10/2026 17:02 | 71 | 30.42 |
| 07/10/2026 17:02 | 71 | 30.42 |
| 07/10/2026 17:02 | 29 | 30.42 |
| 07/10/2026 17:02 | 318 | 30.42 |
| 07/10/2026 17:02 | 4 | 30.42 |
| 07/10/2026 17:02 | 100 | 30.42 |
| 07/10/2026 17:02 | 49 | 30.42 |
| 07/10/2026 17:01 | 49 | 30.43 |
| 07/10/2026 17:01 | 100 | 30.425 |
| 07/10/2026 17:01 | 5 | 30.43 |
| 07/10/2026 17:01 | 284 | 30.43 |
| 07/10/2026 17:01 | 53 | 30.43 |
| 07/10/2026 17:01 | 6 | 30.43 |
| 07/10/2026 17:01 | 100 | 30.43 |
| 07/10/2026 17:01 | 37 | 30.43 |
| 07/10/2026 17:01 | 2 | 30.43 |
| 07/10/2026 17:01 | 2 | 30.43 |
| 07/10/2026 17:01 | 100 | 30.43 |
| 07/10/2026 17:01 | 100 | 30.43 |
| 07/10/2026 17:01 | 10 | 30.43 |
| 07/10/2026 17:01 | 30 | 30.43 |
| 07/10/2026 17:01 | 200 | 30.43 |
| 07/10/2026 17:00 | 28 | 30.43 |
| 07/10/2026 17:00 | 40 | 30.43 |
| 07/10/2026 17:00 | 20 | 30.43 |
| 07/10/2026 17:00 | 2 | 30.43 |
| 07/10/2026 17:00 | 100 | 30.425 |
| 07/10/2026 17:00 | 81 | 30.425 |
| 07/10/2026 17:00 | 27 | 30.43 |
| 07/10/2026 17:00 | 100 | 30.43 |
| 07/10/2026 17:00 | 100 | 30.43 |
| 07/10/2026 17:00 | 100 | 30.435 |
| 07/10/2026 17:00 | 1 | 30.435 |
| 07/10/2026 17:00 | 1 | 30.435 |
| 07/10/2026 17:00 | 100 | 30.43 |
| 07/10/2026 17:00 | 10 | 30.43 |
| 07/10/2026 17:00 | 400 | 30.43 |
| 07/10/2026 17:00 | 65 | 30.425 |
| 07/10/2026 17:00 | 100 | 30.425 |
| 07/10/2026 16:59 | 4 | 30.425 |
| 07/10/2026 16:59 | 56 | 30.425 |
| 07/10/2026 16:59 | 56 | 30.425 |
| 07/10/2026 16:59 | 56 | 30.425 |
| 07/10/2026 16:59 | 56 | 30.425 |
| 07/10/2026 16:59 | 83 | 30.42 |
| 07/10/2026 16:59 | 6 | 30.42 |
| 07/10/2026 16:59 | 100 | 30.42 |
| 07/10/2026 16:59 | 5 | 30.42 |
| 07/10/2026 16:59 | 5 | 30.43 |
| 07/10/2026 16:59 | 82 | 30.43 |
| 07/10/2026 16:59 | 18 | 30.43 |
| 07/10/2026 16:59 | 82 | 30.43 |
| 07/10/2026 16:58 | 75 | 30.43 |
| 07/10/2026 16:58 | 80 | 30.44 |
| 07/10/2026 16:58 | 20 | 30.44 |
| 07/10/2026 16:58 | 100 | 30.44 |
| 07/10/2026 16:58 | 100 | 30.44 |
| 07/10/2026 16:58 | 100 | 30.43 |
| 07/10/2026 16:58 | 72 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.43 |
| 07/10/2026 16:58 | 28 | 30.43 |
| 07/10/2026 16:58 | 75 | 30.43 |
| 07/10/2026 16:58 | 88 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.425 |
| 07/10/2026 16:58 | 100 | 30.425 |
| 07/10/2026 16:58 | 79 | 30.43 |
| 07/10/2026 16:58 | 300 | 30.43 |
| 07/10/2026 16:58 | 25 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.43 |
| 07/10/2026 16:58 | 14 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.43 |
| 07/10/2026 16:58 | 76 | 30.43 |
| 07/10/2026 16:58 | 82 | 30.43 |
| 07/10/2026 16:58 | 18 | 30.43 |
| 07/10/2026 16:58 | 58 | 30.43 |
| 07/10/2026 16:58 | 76 | 30.43 |
| 07/10/2026 16:58 | 24 | 30.43 |
| 07/10/2026 16:58 | 76 | 30.43 |
| 07/10/2026 16:58 | 5 | 30.43 |
| 07/10/2026 16:58 | 95 | 30.43 |
| 07/10/2026 16:58 | 5 | 30.43 |
| 07/10/2026 16:58 | 200 | 30.43 |
| 07/10/2026 16:58 | 300 | 30.43 |
| 07/10/2026 16:58 | 5 | 30.43 |
| 07/10/2026 16:58 | 6 | 30.43 |
| 07/10/2026 16:58 | 2 | 30.43 |
| 07/10/2026 16:58 | 100 | 30.435 |
| 07/10/2026 16:58 | 100 | 30.435 |
| 07/10/2026 16:58 | 100 | 30.435 |
| 07/10/2026 16:57 | 100 | 30.43 |
| 07/10/2026 16:57 | 40 | 30.43 |
| 07/10/2026 16:57 | 160 | 30.43 |
| 07/10/2026 16:57 | 200 | 30.43 |
| 07/10/2026 16:57 | 100 | 30.43 |
| 07/10/2026 16:57 | 100 | 30.43 |
| 07/10/2026 16:57 | 147 | 30.43 |
| 07/10/2026 16:57 | 53 | 30.43 |
| 07/10/2026 16:57 | 100 | 30.43 |
| 07/10/2026 16:57 | 28 | 30.42 |
| 07/10/2026 16:57 | 1 | 30.42 |
| 07/10/2026 16:57 | 2 | 30.42 |
| 07/10/2026 16:57 | 3 | 30.42 |
| 07/10/2026 16:57 | 1 | 30.42 |
| 07/10/2026 16:57 | 1 | 30.42 |
| 07/10/2026 16:57 | 100 | 30.42 |
| 07/10/2026 16:57 | 100 | 30.42 |
| 07/10/2026 16:57 | 76 | 30.42 |
| 07/10/2026 16:57 | 2 | 30.42 |
| 07/10/2026 16:57 | 2 | 30.42 |
| 07/10/2026 16:56 | 100 | 30.42 |
| 07/10/2026 16:56 | 26 | 30.42 |
| 07/10/2026 16:56 | 82 | 30.42 |
| 07/10/2026 16:56 | 2 | 30.42 |
| 07/10/2026 16:56 | 100 | 30.42 |
| 07/10/2026 16:56 | 86 | 30.42 |
| 07/10/2026 16:56 | 200 | 30.42 |
| 07/10/2026 16:56 | 82 | 30.42 |
| 07/10/2026 16:56 | 100 | 30.42 |
| 07/10/2026 16:56 | 9 | 30.42 |
| 07/10/2026 16:56 | 100 | 30.42 |
| 07/10/2026 16:56 | 1 | 30.42 |
| 07/10/2026 16:56 | 100 | 30.42 |
| 07/10/2026 16:56 | 56 | 30.42 |
| 07/10/2026 16:56 | 1 | 30.42 |
| 07/10/2026 16:55 | 100 | 30.425 |
| 07/10/2026 16:55 | 1 | 30.43 |
| 07/10/2026 16:55 | 1 | 30.43 |
| 07/10/2026 16:55 | 200 | 30.43 |
| 07/10/2026 16:55 | 1 | 30.43 |
| 07/10/2026 16:55 | 31 | 30.43 |
| 07/10/2026 16:55 | 2 | 30.43 |
| 07/10/2026 16:54 | 33 | 30.44 |
| 07/10/2026 16:54 | 12 | 30.44 |
| 07/10/2026 16:54 | 20 | 30.44 |
| 07/10/2026 16:54 | 35 | 30.44 |
| 07/10/2026 16:54 | 14 | 30.44 |
| 07/10/2026 16:54 | 51 | 30.44 |
| 07/10/2026 16:54 | 51 | 30.44 |
| 07/10/2026 16:54 | 20 | 30.44 |
| 07/10/2026 16:54 | 70 | 30.44 |
| 07/10/2026 16:54 | 1 | 30.44 |
| 07/10/2026 16:54 | 6 | 30.44 |
| 07/10/2026 16:54 | 100 | 30.44 |
| 07/10/2026 16:54 | 1 | 30.44 |
| 07/10/2026 16:54 | 100 | 30.45 |
| 07/10/2026 16:54 | 22 | 30.45 |
| 07/10/2026 16:54 | 10 | 30.45 |
| 07/10/2026 16:54 | 1 | 30.45 |
| 07/10/2026 16:54 | 100 | 30.46 |
| 07/10/2026 16:54 | 13 | 30.47 |
| 07/10/2026 16:54 | 132 | 30.47 |
| 07/10/2026 16:54 | 9 | 30.47 |
| 07/10/2026 16:54 | 91 | 30.47 |
| 07/10/2026 16:54 | 109 | 30.47 |
| 07/10/2026 16:54 | 100 | 30.47 |
| 07/10/2026 16:54 | 5 | 30.47 |
| 07/10/2026 16:54 | 21 | 30.47 |
| 07/10/2026 16:54 | 3 | 30.47 |
| 07/10/2026 16:54 | 100 | 30.475 |
| 07/10/2026 16:54 | 100 | 30.475 |
| 07/10/2026 16:54 | 100 | 30.475 |
| 07/10/2026 16:53 | 30 | 30.47 |
| 07/10/2026 16:53 | 1 | 30.47 |
| 07/10/2026 16:53 | 200 | 30.47 |
| 07/10/2026 16:53 | 300 | 30.47 |
| 07/10/2026 16:53 | 10 | 30.47 |
| 07/10/2026 16:53 | 24 | 30.47 |
| 07/10/2026 16:53 | 100 | 30.47 |
| 07/10/2026 16:53 | 30 | 30.475 |
| 07/10/2026 16:53 | 100 | 30.475 |
| 07/10/2026 16:53 | 100 | 30.475 |
| 07/10/2026 16:53 | 33 | 30.47 |
| 07/10/2026 16:53 | 100 | 30.47 |
| 07/10/2026 16:53 | 1 | 30.47 |
| 07/10/2026 16:53 | 100 | 30.475 |
| 07/10/2026 16:53 | 100 | 30.48 |
| 07/10/2026 16:53 | 3 | 30.48 |
| 07/10/2026 16:53 | 100 | 30.48 |
| 07/10/2026 16:53 | 4 | 30.48 |
| 07/10/2026 16:53 | 1 | 30.48 |
| 07/10/2026 16:53 | 100 | 30.48 |
| 07/10/2026 16:53 | 100 | 30.48 |
| 07/10/2026 16:53 | 100 | 30.48 |
| 07/10/2026 16:53 | 1 | 30.48 |
| 07/10/2026 16:53 | 41 | 30.48 |
| 07/10/2026 16:53 | 1 | 30.48 |
| 07/10/2026 16:52 | 100 | 30.485 |
| 07/10/2026 16:52 | 100 | 30.485 |
| 07/10/2026 16:52 | 100 | 30.485 |
| 07/10/2026 16:52 | 100 | 30.49 |
| 07/10/2026 16:52 | 29 | 30.49 |
| 07/10/2026 16:52 | 5 | 30.49 |
| 07/10/2026 16:52 | 9 | 30.49 |
| 07/10/2026 16:52 | 96 | 30.49 |
| 07/10/2026 16:52 | 4 | 30.49 |
| 07/10/2026 16:52 | 53 | 30.49 |
| 07/10/2026 16:52 | 2 | 30.49 |
| 07/10/2026 16:52 | 2 | 30.49 |
| 07/10/2026 16:52 | 18 | 30.49 |
| 07/10/2026 16:52 | 41 | 30.49 |
| 07/10/2026 16:51 | 2 | 30.495 |
| 07/10/2026 16:51 | 300 | 30.49 |
| 07/10/2026 16:51 | 500 | 30.49 |
| 07/10/2026 16:51 | 20 | 30.49 |
| 07/10/2026 16:51 | 1 | 30.49 |
| 07/10/2026 16:50 | 100 | 30.485 |
| 07/10/2026 16:50 | 133 | 30.49 |
| 07/10/2026 16:50 | 300 | 30.49 |
| 07/10/2026 16:50 | 210 | 30.49 |
| 07/10/2026 16:50 | 100 | 30.49 |
| 07/10/2026 16:50 | 5 | 30.49 |
| 07/10/2026 16:50 | 300 | 30.49 |
| 07/10/2026 16:50 | 342 | 30.49 |
| 07/10/2026 16:50 | 300 | 30.49 |
| 07/10/2026 16:50 | 1 | 30.49 |
| 07/10/2026 16:50 | 3 | 30.49 |
| 07/10/2026 16:50 | 100 | 30.495 |
| 07/10/2026 16:49 | 30 | 30.495 |
| 07/10/2026 16:49 | 44 | 30.49 |
| 07/10/2026 16:49 | 41 | 30.49 |
| 07/10/2026 16:49 | 34 | 30.49 |
| 07/10/2026 16:49 | 56 | 30.495 |
| 07/10/2026 16:49 | 318 | 30.49 |
| 07/10/2026 16:49 | 82 | 30.49 |
| 07/10/2026 16:49 | 100 | 30.49 |
| 07/10/2026 16:49 | 22 | 30.48 |
| 07/10/2026 16:49 | 12 | 30.48 |
| 07/10/2026 16:49 | 88 | 30.48 |
| 07/10/2026 16:49 | 9 | 30.48 |
| 07/10/2026 16:49 | 100 | 30.48 |
| 07/10/2026 16:49 | 100 | 30.485 |
| 07/10/2026 16:49 | 100 | 30.48 |
| 07/10/2026 16:49 | 2 | 30.48 |
| 07/10/2026 16:49 | 22 | 30.48 |
| 07/10/2026 16:48 | 100 | 30.48 |
| 07/10/2026 16:48 | 100 | 30.485 |
| 07/10/2026 16:48 | 9 | 30.49 |
| 07/10/2026 16:48 | 13 | 30.49 |
| 07/10/2026 16:48 | 68 | 30.49 |
| 07/10/2026 16:48 | 32 | 30.49 |
| 07/10/2026 16:48 | 100 | 30.49 |
| 07/10/2026 16:48 | 19 | 30.49 |
| 07/10/2026 16:48 | 1 | 30.49 |
| 07/10/2026 16:48 | 1 | 30.49 |
| 07/10/2026 16:48 | 51 | 30.49 |
| 07/10/2026 16:48 | 90 | 30.49 |
| 07/10/2026 16:47 | 100 | 30.49 |
| 07/10/2026 16:47 | 5 | 30.49 |
| 07/10/2026 16:47 | 100 | 30.48 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 200 | 30.47 |
| 07/10/2026 16:47 | 1 | 30.47 |
| 07/10/2026 16:47 | 600 | 30.47 |
| 07/10/2026 16:47 | 10 | 30.47 |
| 07/10/2026 16:47 | 500 | 30.47 |
| 07/10/2026 16:47 | 2 | 30.46 |
| 07/10/2026 16:47 | 98 | 30.46 |
| 07/10/2026 16:47 | 2 | 30.46 |
| 07/10/2026 16:47 | 43 | 30.47 |
| 07/10/2026 16:47 | 30 | 30.47 |
| 07/10/2026 16:47 | 79 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.465 |
| 07/10/2026 16:47 | 79 | 30.47 |
| 07/10/2026 16:47 | 30 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 21 | 30.47 |
| 07/10/2026 16:47 | 79 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.465 |
| 07/10/2026 16:47 | 19 | 30.47 |
| 07/10/2026 16:47 | 177 | 30.47 |
| 07/10/2026 16:47 | 2 | 30.47 |
| 07/10/2026 16:47 | 12 | 30.47 |
| 07/10/2026 16:47 | 386 | 30.47 |
| 07/10/2026 16:47 | 14 | 30.47 |
| 07/10/2026 16:47 | 100 | 30.47 |
| 07/10/2026 16:46 | 98 | 30.48 |
| 07/10/2026 16:46 | 2 | 30.47 |
| 07/10/2026 16:46 | 100 | 30.465 |
| 07/10/2026 16:45 | 5 | 30.47 |
| 07/10/2026 16:45 | 36 | 30.47 |
| 07/10/2026 16:45 | 200 | 30.47 |
| 07/10/2026 16:45 | 98 | 30.47 |
| 07/10/2026 16:45 | 2 | 30.47 |
| 07/10/2026 16:45 | 67 | 30.475 |
| 07/10/2026 16:45 | 13 | 30.48 |
| 07/10/2026 16:45 | 6 | 30.48 |
| 07/10/2026 16:45 | 81 | 30.48 |
| 07/10/2026 16:45 | 6 | 30.48 |
| 07/10/2026 16:45 | 81 | 30.48 |
| 07/10/2026 16:45 | 22 | 30.47 |
| 07/10/2026 16:45 | 78 | 30.47 |
| 07/10/2026 16:45 | 10 | 30.47 |
| 07/10/2026 16:45 | 28 | 30.47 |
| 07/10/2026 16:45 | 28 | 30.47 |
| 07/10/2026 16:45 | 78 | 30.47 |
| 07/10/2026 16:45 | 100 | 30.47 |
| 07/10/2026 16:45 | 5 | 30.465 |
| 07/10/2026 16:45 | 2 | 30.47 |
| 07/10/2026 16:45 | 200 | 30.47 |
| 07/10/2026 16:45 | 13 | 30.48 |
| 07/10/2026 16:45 | 98 | 30.48 |
| 07/10/2026 16:45 | 27 | 30.48 |
| 07/10/2026 16:45 | 1 | 30.48 |
| 07/10/2026 16:44 | 100 | 30.48 |
| 07/10/2026 16:44 | 100 | 30.48 |
| 07/10/2026 16:44 | 100 | 30.48 |
| 07/10/2026 16:44 | 18 | 30.48 |
| 07/10/2026 16:44 | 56 | 30.48 |
| 07/10/2026 16:44 | 26 | 30.48 |
| 07/10/2026 16:44 | 1 | 30.48 |
| 07/10/2026 16:44 | 6 | 30.48 |
| 07/10/2026 16:44 | 100 | 30.47 |
| 07/10/2026 16:44 | 1 | 30.47 |
| 07/10/2026 16:44 | 400 | 30.47 |
| 07/10/2026 16:44 | 100 | 30.47 |
| 07/10/2026 16:44 | 82 | 30.46 |
| 07/10/2026 16:44 | 18 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.45 |
| 07/10/2026 16:44 | 70 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.45 |
| 07/10/2026 16:44 | 17 | 30.45 |
| 07/10/2026 16:44 | 1 | 30.45 |
| 07/10/2026 16:44 | 100 | 30.46 |
| 07/10/2026 16:44 | 5 | 30.46 |
| 07/10/2026 16:44 | 100 | 30.46 |
| 07/10/2026 16:43 | 82 | 30.46 |
| 07/10/2026 16:43 | 2 | 30.46 |
| 07/10/2026 16:43 | 99 | 30.46 |
| 07/10/2026 16:43 | 1 | 30.46 |
| 07/10/2026 16:43 | 5 | 30.45 |
| 07/10/2026 16:43 | 100 | 30.44 |
| 07/10/2026 16:43 | 100 | 30.44 |
| 07/10/2026 16:43 | 200 | 30.44 |
| 07/10/2026 16:43 | 100 | 30.44 |
| 07/10/2026 16:43 | 30 | 30.44 |
| 07/10/2026 16:43 | 100 | 30.44 |
| 07/10/2026 16:42 | 20 | 30.43 |
| 07/10/2026 16:42 | 383 | 30.43 |
| 07/10/2026 16:42 | 20 | 30.43 |
| 07/10/2026 16:42 | 2 | 30.43 |
| 07/10/2026 16:42 | 15 | 30.43 |
| 07/10/2026 16:42 | 85 | 30.43 |
| 07/10/2026 16:42 | 9 | 30.43 |
| 07/10/2026 16:42 | 6 | 30.43 |
| 07/10/2026 16:41 | 600 | 30.44 |
| 07/10/2026 16:41 | 1 | 30.44 |
| 07/10/2026 16:41 | 1 | 30.44 |
| 07/10/2026 16:41 | 10 | 30.44 |
| 07/10/2026 16:41 | 100 | 30.44 |
| 07/10/2026 16:40 | 96 | 30.45 |
| 07/10/2026 16:40 | 4 | 30.45 |
| 07/10/2026 16:40 | 5 | 30.45 |
| 07/10/2026 16:40 | 14 | 30.44 |
| 07/10/2026 16:40 | 100 | 30.44 |
| 07/10/2026 16:40 | 100 | 30.44 |
| 07/10/2026 16:40 | 9 | 30.44 |
| 07/10/2026 16:40 | 19 | 30.45 |
| 07/10/2026 16:40 | 6 | 30.45 |
| 07/10/2026 16:40 | 67 | 30.45 |
| 07/10/2026 16:40 | 33 | 30.45 |
| 07/10/2026 16:40 | 20 | 30.47 |
| 07/10/2026 16:40 | 33 | 30.47 |
| 07/10/2026 16:40 | 3 | 30.47 |
| 07/10/2026 16:40 | 1 | 30.47 |
| 07/10/2026 16:40 | 8 | 30.47 |
| 07/10/2026 16:40 | 19 | 30.48 |
| 07/10/2026 16:40 | 100 | 30.48 |
| 07/10/2026 16:40 | 100 | 30.48 |
| 07/10/2026 16:39 | 2 | 30.47 |
| 07/10/2026 16:39 | 100 | 30.47 |
| 07/10/2026 16:39 | 300 | 30.47 |
| 07/10/2026 16:39 | 1 | 30.46 |
| 07/10/2026 16:39 | 9 | 30.46 |
| 07/10/2026 16:39 | 200 | 30.46 |
| 07/10/2026 16:39 | 100 | 30.46 |
| 07/10/2026 16:39 | 2 | 30.46 |
| 07/10/2026 16:39 | 100 | 30.47 |
| 07/10/2026 16:39 | 131 | 30.46 |
| 07/10/2026 16:39 | 56 | 30.46 |
| 07/10/2026 16:39 | 100 | 30.48 |
| 07/10/2026 16:39 | 100 | 30.48 |
| 07/10/2026 16:39 | 100 | 30.48 |
| 07/10/2026 16:39 | 16 | 30.48 |
| 07/10/2026 16:39 | 100 | 30.48 |
| 07/10/2026 16:39 | 100 | 30.49 |
| 07/10/2026 16:39 | 100 | 30.49 |
| 07/10/2026 16:39 | 2 | 30.49 |
| 07/10/2026 16:39 | 28 | 30.50 |
| 07/10/2026 16:39 | 2 | 30.50 |
| 07/10/2026 16:39 | 70 | 30.50 |
| 07/10/2026 16:39 | 200 | 30.50 |
| 07/10/2026 16:39 | 100 | 30.50 |
| 07/10/2026 16:39 | 282 | 30.50 |
| 07/10/2026 16:39 | 67 | 30.50 |
| 07/10/2026 16:39 | 3 | 30.50 |
| 07/10/2026 16:39 | 89 | 30.51 |
| 07/10/2026 16:39 | 400 | 30.51 |
| 07/10/2026 16:39 | 100 | 30.51 |
| 07/10/2026 16:39 | 100 | 30.51 |
| 07/10/2026 16:39 | 19 | 30.51 |
| 07/10/2026 16:39 | 26 | 30.51 |
| 07/10/2026 16:38 | 68 | 30.52 |
| 07/10/2026 16:38 | 32 | 30.52 |
| 07/10/2026 16:38 | 100 | 30.52 |
| 07/10/2026 16:38 | 1 | 30.52 |
| 07/10/2026 16:38 | 200 | 30.52 |
| 07/10/2026 16:38 | 210 | 30.52 |
| 07/10/2026 16:38 | 90 | 30.52 |
| 07/10/2026 16:38 | 200 | 30.51 |
| 07/10/2026 16:38 | 100 | 30.51 |
| 07/10/2026 16:38 | 10 | 30.51 |
| 07/10/2026 16:37 | 1 | 30.50 |
| 07/10/2026 16:37 | 44 | 30.50 |
| 07/10/2026 16:37 | 8 | 30.50 |
| 07/10/2026 16:37 | 20 | 30.50 |
| 07/10/2026 16:37 | 200 | 30.50 |
| 07/10/2026 16:37 | 10 | 30.50 |
| 07/10/2026 16:37 | 1 | 30.50 |
| 07/10/2026 16:37 | 6 | 30.50 |
| 07/10/2026 16:37 | 1434 | 30.50 |
| 07/10/2026 16:37 | 5 | 30.50 |
| 07/10/2026 16:37 | 100 | 30.49 |
| 07/10/2026 16:37 | 1 | 30.49 |
| 07/10/2026 16:37 | 100 | 30.48 |
| 07/10/2026 16:37 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 200 | 30.47 |
| 07/10/2026 16:36 | 10 | 30.46 |
| 07/10/2026 16:36 | 100 | 30.46 |
| 07/10/2026 16:36 | 3 | 30.46 |
| 07/10/2026 16:36 | 52 | 30.46 |
| 07/10/2026 16:36 | 48 | 30.46 |
| 07/10/2026 16:36 | 14 | 30.47 |
| 07/10/2026 16:36 | 1 | 30.47 |
| 07/10/2026 16:36 | 58 | 30.48 |
| 07/10/2026 16:36 | 1 | 30.47 |
| 07/10/2026 16:36 | 58 | 30.47 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 200 | 30.47 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 89 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.48 |
| 07/10/2026 16:36 | 100 | 30.47 |
| 07/10/2026 16:36 | 7 | 30.47 |
| 07/10/2026 16:36 | 19 | 30.47 |
| 07/10/2026 16:36 | 300 | 30.47 |
| 07/10/2026 16:36 | 10 | 30.46 |
| 07/10/2026 16:36 | 100 | 30.45 |
| 07/10/2026 16:36 | 10 | 30.45 |
| 07/10/2026 16:36 | 100 | 30.45 |
| 07/10/2026 16:36 | 88 | 30.445 |
| 07/10/2026 16:36 | 100 | 30.445 |
| 07/10/2026 16:36 | 97 | 30.44 |
| 07/10/2026 16:36 | 100 | 30.44 |
| 07/10/2026 16:36 | 100 | 30.44 |
| 07/10/2026 16:36 | 10 | 30.44 |
| 07/10/2026 16:36 | 180 | 30.44 |
| 07/10/2026 16:36 | 20 | 30.44 |
| 07/10/2026 16:35 | 4 | 30.45 |
| 07/10/2026 16:35 | 96 | 30.45 |
| 07/10/2026 16:35 | 80 | 30.45 |
| 07/10/2026 16:35 | 20 | 30.45 |
| 07/10/2026 16:35 | 20 | 30.45 |
| 07/10/2026 16:35 | 32 | 30.45 |
| 07/10/2026 16:35 | 20 | 30.45 |
| 07/10/2026 16:35 | 100 | 30.45 |
| 07/10/2026 16:35 | 15 | 30.46 |
| 07/10/2026 16:35 | 59 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 2 | 30.46 |
| 07/10/2026 16:35 | 88 | 30.46 |
| 07/10/2026 16:35 | 6 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 2 | 30.46 |
| 07/10/2026 16:35 | 73 | 30.46 |
| 07/10/2026 16:35 | 2 | 30.46 |
| 07/10/2026 16:35 | 2 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 6 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 49 | 30.46 |
| 07/10/2026 16:35 | 2 | 30.46 |
| 07/10/2026 16:35 | 13 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 499 | 30.46 |
| 07/10/2026 16:35 | 1 | 30.46 |
| 07/10/2026 16:35 | 100 | 30.46 |
| 07/10/2026 16:35 | 13 | 30.46 |
| 07/10/2026 16:35 | 32 | 30.45 |
| 07/10/2026 16:35 | 68 | 30.45 |
| 07/10/2026 16:35 | 10 | 30.45 |
| 07/10/2026 16:35 | 100 | 30.44 |
| 07/10/2026 16:35 | 10 | 30.44 |
| 07/10/2026 16:35 | 100 | 30.43 |
| 07/10/2026 16:35 | 100 | 30.43 |
| 07/10/2026 16:35 | 10 | 30.43 |
| 07/10/2026 16:35 | 10 | 30.42 |
| 07/10/2026 16:35 | 100 | 30.405 |
| 07/10/2026 16:35 | 100 | 30.41 |
| 07/10/2026 16:35 | 100 | 30.41 |
| 07/10/2026 16:35 | 100 | 30.40 |
| 07/10/2026 16:35 | 100 | 30.40 |
| 07/10/2026 16:35 | 100 | 30.40 |
| 07/10/2026 16:35 | 100 | 30.39 |
| 07/10/2026 16:35 | 130 | 30.38 |
| 07/10/2026 16:35 | 70 | 30.38 |
| 07/10/2026 16:35 | 100 | 30.38 |
| 07/10/2026 16:34 | 149 | 30.38 |
| 07/10/2026 16:34 | 100 | 30.38 |
| 07/10/2026 16:34 | 20 | 30.37 |
| 07/10/2026 16:34 | 100 | 30.37 |
| 07/10/2026 16:34 | 11 | 30.37 |
| 07/10/2026 16:34 | 7 | 30.35 |
| 07/10/2026 16:34 | 100 | 30.34 |
| 07/10/2026 16:34 | 100 | 30.34 |
| 07/10/2026 16:34 | 100 | 30.32 |
| 07/10/2026 16:34 | 100 | 30.31 |
| 07/10/2026 16:33 | 5 | 30.29 |
| 07/10/2026 16:33 | 34 | 30.30 |
| 07/10/2026 16:33 | 256 | 30.295 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 44 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 44 | 30.295 |
| 07/10/2026 16:33 | 44 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 10 | 30.29 |
| 07/10/2026 16:33 | 39 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 1 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.31 |
| 07/10/2026 16:33 | 1 | 30.31 |
| 07/10/2026 16:33 | 5 | 30.31 |
| 07/10/2026 16:33 | 100 | 30.31 |
| 07/10/2026 16:33 | 100 | 30.31 |
| 07/10/2026 16:33 | 100 | 30.32 |
| 07/10/2026 16:33 | 97 | 30.32 |
| 07/10/2026 16:33 | 3 | 30.32 |
| 07/10/2026 16:33 | 88 | 30.33 |
| 07/10/2026 16:33 | 100 | 30.33 |
| 07/10/2026 16:33 | 31 | 30.32 |
| 07/10/2026 16:33 | 100 | 30.31 |
| 07/10/2026 16:33 | 100 | 30.31 |
| 07/10/2026 16:33 | 200 | 30.31 |
| 07/10/2026 16:33 | 10 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 12 | 30.29 |
| 07/10/2026 16:33 | 88 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.28 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 30 | 30.29 |
| 07/10/2026 16:33 | 40 | 30.295 |
| 07/10/2026 16:33 | 1 | 30.30 |
| 07/10/2026 16:33 | 5 | 30.30 |
| 07/10/2026 16:33 | 100 | 30.29 |
| 07/10/2026 16:33 | 1 | 30.29 |
| 07/10/2026 16:33 | 100 | 30.28 |
| 07/10/2026 16:33 | 19 | 30.28 |
| 07/10/2026 16:33 | 200 | 30.28 |
| 07/10/2026 16:33 | 19 | 30.28 |
| 07/10/2026 16:33 | 100 | 30.28 |
| 07/10/2026 16:33 | 100 | 30.275 |
| 07/10/2026 16:33 | 100 | 30.275 |
| 07/10/2026 16:33 | 100 | 30.275 |
| 07/10/2026 16:33 | 100 | 30.275 |
| 07/10/2026 16:33 | 43 | 30.28 |
| 07/10/2026 16:33 | 1 | 30.28 |
| 07/10/2026 16:33 | 15 | 30.28 |
| 07/10/2026 16:33 | 100 | 30.28 |
| 07/10/2026 16:32 | 4 | 30.27 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 2 | 30.30 |
| 07/10/2026 16:32 | 100 | 30.30 |
| 07/10/2026 16:32 | 20 | 30.30 |
| 07/10/2026 16:32 | 1 | 30.31 |
| 07/10/2026 16:32 | 12 | 30.31 |
| 07/10/2026 16:32 | 2 | 30.31 |
| 07/10/2026 16:32 | 7 | 30.32 |
| 07/10/2026 16:32 | 19 | 30.32 |
| 07/10/2026 16:32 | 15 | 30.32 |
| 07/10/2026 16:32 | 100 | 30.32 |
| 07/10/2026 16:32 | 20 | 30.31 |
| 07/10/2026 16:32 | 2 | 30.31 |
| 07/10/2026 16:32 | 95 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 87 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 56 | 30.33 |
| 07/10/2026 16:32 | 2 | 30.33 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.335 |
| 07/10/2026 16:32 | 15 | 30.34 |
| 07/10/2026 16:32 | 39 | 30.34 |
| 07/10/2026 16:32 | 39 | 30.34 |
| 07/10/2026 16:32 | 39 | 30.335 |
| 07/10/2026 16:32 | 39 | 30.335 |
| 07/10/2026 16:32 | 88 | 30.34 |
| 07/10/2026 16:32 | 5 | 30.34 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 95 | 30.34 |
| 07/10/2026 16:32 | 5 | 30.34 |
| 07/10/2026 16:32 | 100 | 30.34 |
| 07/10/2026 16:32 | 95 | 30.335 |
| 07/10/2026 16:32 | 5 | 30.335 |
| 07/10/2026 16:32 | 100 | 30.335 |
| 07/10/2026 16:32 | 200 | 30.335 |
| 07/10/2026 16:32 | 80 | 30.33 |
| 07/10/2026 16:32 | 13 | 30.34 |
| 07/10/2026 16:32 | 3 | 30.34 |
| 07/10/2026 16:32 | 3 | 30.34 |
| 07/10/2026 16:32 | 300 | 30.34 |
| 07/10/2026 16:32 | 38 | 30.33 |
| 07/10/2026 16:32 | 33 | 30.33 |
| 07/10/2026 16:32 | 62 | 30.33 |
| 07/10/2026 16:32 | 38 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 33 | 30.33 |
| 07/10/2026 16:32 | 38 | 30.33 |
| 07/10/2026 16:32 | 38 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.33 |
| 07/10/2026 16:32 | 93 | 30.33 |
| 07/10/2026 16:32 | 7 | 30.33 |
| 07/10/2026 16:32 | 93 | 30.33 |
| 07/10/2026 16:32 | 4 | 30.33 |
| 07/10/2026 16:32 | 3 | 30.33 |
| 07/10/2026 16:32 | 1 | 30.33 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 11 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.35 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 7 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.36 |
| 07/10/2026 16:32 | 97 | 30.36 |
| 07/10/2026 16:32 | 17 | 30.36 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 38 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 38 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 100 | 30.37 |
| 07/10/2026 16:32 | 4 | 30.37 |
| 07/10/2026 16:32 | 3 | 30.37 |
| 07/10/2026 16:32 | 7 | 30.39 |
| 07/10/2026 16:32 | 1 | 30.39 |
| 07/10/2026 16:32 | 7 | 30.40 |
| 07/10/2026 16:32 | 12 | 30.40 |
| 07/10/2026 16:32 | 19 | 30.40 |
| 07/10/2026 16:32 | 4 | 30.41 |
| 07/10/2026 16:32 | 8 | 30.41 |
| 07/10/2026 16:32 | 100 | 30.41 |
| 07/10/2026 16:32 | 100 | 30.41 |
| 07/10/2026 16:32 | 8 | 30.42 |
| 07/10/2026 16:32 | 9 | 30.42 |
| 07/10/2026 16:32 | 100 | 30.425 |
| 07/10/2026 16:32 | 49 | 30.42 |
| 07/10/2026 16:32 | 100 | 30.42 |
| 07/10/2026 16:32 | 100 | 30.43 |
| 07/10/2026 16:32 | 300 | 30.44 |
| 07/10/2026 16:32 | 100 | 30.44 |
| 07/10/2026 16:32 | 27 | 30.44 |
| 07/10/2026 16:32 | 31 | 30.45 |
| 07/10/2026 16:32 | 69 | 30.45 |
| 07/10/2026 16:31 | 46 | 30.45 |
| 07/10/2026 16:31 | 7 | 30.45 |
| 07/10/2026 16:31 | 100 | 30.45 |
| 07/10/2026 16:31 | 100 | 30.445 |
| 07/10/2026 16:31 | 100 | 30.445 |
| 07/10/2026 16:31 | 30 | 30.45 |
| 07/10/2026 16:31 | 100 | 30.45 |
| 07/10/2026 16:31 | 1 | 30.46 |
| 07/10/2026 16:31 | 51 | 30.47 |
| 07/10/2026 16:31 | 36 | 30.47 |
| 07/10/2026 16:31 | 100 | 30.47 |
| 07/10/2026 16:31 | 1 | 30.47 |
| 07/10/2026 16:31 | 15 | 30.47 |
| 07/10/2026 16:31 | 1 | 30.47 |
| 07/10/2026 16:31 | 36 | 30.48 |
| 07/10/2026 16:31 | 100 | 30.48 |
| 07/10/2026 16:31 | 100 | 30.48 |
| 07/10/2026 16:30 | 88 | 30.475 |
| 07/10/2026 16:30 | 100 | 30.47 |
| 07/10/2026 16:30 | 200 | 30.46 |
| 07/10/2026 16:30 | 1 | 30.46 |
| 07/10/2026 16:30 | 200 | 30.46 |
| 07/10/2026 16:30 | 20 | 30.46 |
| 07/10/2026 16:30 | 15 | 30.45 |
| 07/10/2026 16:30 | 200 | 30.45 |
| 07/10/2026 16:29 | 39 | 30.45 |
| 07/10/2026 16:29 | 1 | 30.45 |
| 07/10/2026 16:29 | 40 | 30.455 |
| 07/10/2026 16:29 | 100 | 30.46 |
| 07/10/2026 16:29 | 4 | 30.47 |
| 07/10/2026 16:29 | 28 | 30.475 |
| 07/10/2026 16:29 | 4 | 30.475 |
| 07/10/2026 16:29 | 32 | 30.48 |
| 07/10/2026 16:29 | 36 | 30.48 |
| 07/10/2026 16:29 | 68 | 30.485 |
| 07/10/2026 16:29 | 68 | 30.485 |
| 07/10/2026 16:29 | 100 | 30.485 |
| 07/10/2026 16:29 | 12 | 30.48 |
| 07/10/2026 16:29 | 88 | 30.48 |
| 07/10/2026 16:29 | 200 | 30.48 |
| 07/10/2026 16:29 | 1 | 30.48 |
| 07/10/2026 16:29 | 100 | 30.48 |
| 07/10/2026 16:28 | 1 | 30.47 |
| 07/10/2026 16:28 | 300 | 30.47 |
| 07/10/2026 16:28 | 12 | 30.47 |
| 07/10/2026 16:28 | 20 | 30.47 |
| 07/10/2026 16:28 | 100 | 30.48 |
| 07/10/2026 16:28 | 204 | 30.48 |
| 07/10/2026 16:28 | 1 | 30.48 |
| 07/10/2026 16:28 | 12 | 30.48 |
| 07/10/2026 16:27 | 100 | 30.485 |
| 07/10/2026 16:27 | 100 | 30.48 |
| 07/10/2026 16:27 | 200 | 30.48 |
| 07/10/2026 16:27 | 10 | 30.48 |
| 07/10/2026 16:27 | 90 | 30.48 |
| 07/10/2026 16:27 | 1 | 30.47 |
| 07/10/2026 16:27 | 54 | 30.47 |
| 07/10/2026 16:27 | 54 | 30.47 |
| 07/10/2026 16:27 | 1 | 30.47 |
| 07/10/2026 16:27 | 2 | 30.47 |
| 07/10/2026 16:27 | 10 | 30.47 |
| 07/10/2026 16:27 | 30 | 30.47 |
| 07/10/2026 16:27 | 270 | 30.47 |
| 07/10/2026 16:27 | 100 | 30.47 |
| 07/10/2026 16:27 | 100 | 30.465 |
| 07/10/2026 16:26 | 1 | 30.465 |
| 07/10/2026 16:26 | 100 | 30.46 |
| 07/10/2026 16:26 | 6 | 30.46 |
| 07/10/2026 16:26 | 100 | 30.45 |
| 07/10/2026 16:26 | 10 | 30.45 |
| 07/10/2026 16:26 | 100 | 30.45 |
| 07/10/2026 16:26 | 200 | 30.45 |
| 07/10/2026 16:26 | 100 | 30.45 |
| 07/10/2026 16:26 | 100 | 30.45 |
| 07/10/2026 16:26 | 2 | 30.45 |
| 07/10/2026 16:25 | 100 | 30.445 |
| 07/10/2026 16:25 | 100 | 30.44 |
| 07/10/2026 16:25 | 100 | 30.44 |
| 07/10/2026 16:25 | 100 | 30.44 |
| 07/10/2026 16:25 | 100 | 30.44 |
| 07/10/2026 16:25 | 100 | 30.44 |
| 07/10/2026 16:25 | 100 | 30.46 |
| 07/10/2026 16:25 | 5 | 30.46 |
| 07/10/2026 16:25 | 10 | 30.46 |
| 07/10/2026 16:25 | 100 | 30.46 |
| 07/10/2026 16:25 | 30 | 30.47 |
| 07/10/2026 16:25 | 100 | 30.47 |
| 07/10/2026 16:24 | 100 | 30.47 |
| 07/10/2026 16:24 | 8 | 30.47 |
| 07/10/2026 16:24 | 39 | 30.47 |
| 07/10/2026 16:24 | 500 | 30.47 |
| 07/10/2026 16:24 | 20 | 30.47 |
| 07/10/2026 16:24 | 46 | 30.47 |
| 07/10/2026 16:24 | 113 | 30.465 |
| 07/10/2026 16:24 | 1 | 30.47 |
| 07/10/2026 16:24 | 12 | 30.47 |
| 07/10/2026 16:24 | 100 | 30.47 |
| 07/10/2026 16:24 | 10 | 30.47 |
| 07/10/2026 16:24 | 100 | 30.47 |
| 07/10/2026 16:24 | 24 | 30.48 |
| 07/10/2026 16:24 | 22 | 30.48 |
| 07/10/2026 16:24 | 12 | 30.48 |
| 07/10/2026 16:24 | 47 | 30.48 |
| 07/10/2026 16:24 | 100 | 30.48 |
| 07/10/2026 16:24 | 4 | 30.48 |
| 07/10/2026 16:24 | 24 | 30.48 |
| 07/10/2026 16:24 | 46 | 30.48 |
| 07/10/2026 16:24 | 100 | 30.48 |
| 07/10/2026 16:24 | 2 | 30.48 |
| 07/10/2026 16:24 | 10 | 30.48 |
| 07/10/2026 16:24 | 100 | 30.485 |
| 07/10/2026 16:24 | 100 | 30.485 |
| 07/10/2026 16:24 | 12 | 30.48 |
| 07/10/2026 16:24 | 100 | 30.485 |
| 07/10/2026 16:24 | 71 | 30.485 |
| 07/10/2026 16:24 | 11 | 30.48 |
| 07/10/2026 16:24 | 100 | 30.485 |
| 07/10/2026 16:24 | 49 | 30.48 |
| 07/10/2026 16:23 | 73 | 30.48 |
| 07/10/2026 16:23 | 73 | 30.48 |
| 07/10/2026 16:23 | 73 | 30.48 |
| 07/10/2026 16:23 | 1 | 30.48 |
| 07/10/2026 16:23 | 100 | 30.49 |
| 07/10/2026 16:23 | 1 | 30.49 |
| 07/10/2026 16:23 | 100 | 30.49 |
| 07/10/2026 16:23 | 100 | 30.49 |
| 07/10/2026 16:23 | 200 | 30.49 |
| 07/10/2026 16:23 | 100 | 30.49 |
| 07/10/2026 16:23 | 200 | 30.49 |
| 07/10/2026 16:23 | 9 | 30.49 |
| 07/10/2026 16:22 | 30 | 30.48 |
| 07/10/2026 16:22 | 6 | 30.48 |
| 07/10/2026 16:22 | 32 | 30.48 |
| 07/10/2026 16:22 | 32 | 30.48 |
| 07/10/2026 16:22 | 1 | 30.49 |
| 07/10/2026 16:21 | 2 | 30.48 |
| 07/10/2026 16:21 | 1 | 30.48 |
| 07/10/2026 16:21 | 94 | 30.49 |
| 07/10/2026 16:21 | 3 | 30.49 |
| 07/10/2026 16:21 | 3 | 30.49 |
| 07/10/2026 16:20 | 88 | 30.49 |
| 07/10/2026 16:20 | 100 | 30.485 |
| 07/10/2026 16:20 | 100 | 30.48 |
| 07/10/2026 16:20 | 3 | 30.49 |
| 07/10/2026 16:20 | 84 | 30.49 |
| 07/10/2026 16:20 | 73 | 30.495 |
| 07/10/2026 16:20 | 1 | 30.495 |
| 07/10/2026 16:20 | 100 | 30.49 |
| 07/10/2026 16:20 | 9 | 30.49 |
| 07/10/2026 16:20 | 15 | 30.49 |
| 07/10/2026 16:20 | 100 | 30.485 |
| 07/10/2026 16:20 | 2 | 30.49 |
| 07/10/2026 16:20 | 9 | 30.51 |
| 07/10/2026 16:20 | 16 | 30.52 |
| 07/10/2026 16:20 | 100 | 30.52 |
| 07/10/2026 16:20 | 100 | 30.52 |
| 07/10/2026 16:20 | 90 | 30.55 |
| 07/10/2026 16:20 | 30 | 30.55 |
| 07/10/2026 16:20 | 100 | 30.55 |
| 07/10/2026 16:20 | 15 | 30.55 |
| 07/10/2026 16:20 | 11 | 30.55 |
| 07/10/2026 16:20 | 100 | 30.55 |
| 07/10/2026 16:20 | 350 | 30.55 |
| 07/10/2026 16:20 | 100 | 30.54 |
| 07/10/2026 16:20 | 20 | 30.54 |
| 07/10/2026 16:19 | 100 | 30.535 |
| 07/10/2026 16:19 | 13 | 30.54 |
| 07/10/2026 16:19 | 168 | 30.54 |
| 07/10/2026 16:19 | 27 | 30.545 |
| 07/10/2026 16:19 | 100 | 30.54 |
| 07/10/2026 16:19 | 5 | 30.54 |
| 07/10/2026 16:19 | 100 | 30.53 |
| 07/10/2026 16:19 | 38 | 30.52 |
| 07/10/2026 16:19 | 140 | 30.52 |
| 07/10/2026 16:19 | 100 | 30.51 |
| 07/10/2026 16:19 | 100 | 30.51 |
| 07/10/2026 16:19 | 60 | 30.51 |
| 07/10/2026 16:19 | 97 | 30.51 |
| 07/10/2026 16:19 | 247 | 30.50 |
| 07/10/2026 16:19 | 353 | 30.50 |
| 07/10/2026 16:19 | 1 | 30.50 |
| 07/10/2026 16:19 | 200 | 30.50 |
| 07/10/2026 16:19 | 8 | 30.505 |
| 07/10/2026 16:19 | 100 | 30.505 |
| 07/10/2026 16:18 | 3 | 30.51 |
| 07/10/2026 16:18 | 97 | 30.51 |
| 07/10/2026 16:18 | 100 | 30.51 |
| 07/10/2026 16:18 | 40 | 30.51 |
| 07/10/2026 16:18 | 100 | 30.51 |
| 07/10/2026 16:18 | 11 | 30.50 |
| 07/10/2026 16:18 | 88 | 30.50 |
| 07/10/2026 16:18 | 50 | 30.50 |
| 07/10/2026 16:18 | 1 | 30.50 |
| 07/10/2026 16:18 | 100 | 30.50 |
| 07/10/2026 16:18 | 300 | 30.50 |
| 07/10/2026 16:18 | 1 | 30.50 |
| 07/10/2026 16:18 | 300 | 30.50 |
| 07/10/2026 16:18 | 100 | 30.50 |
| 07/10/2026 16:18 | 300 | 30.50 |
| 07/10/2026 16:18 | 100 | 30.50 |
| 07/10/2026 16:18 | 100 | 30.50 |
| 07/10/2026 16:18 | 100 | 30.49 |
| 07/10/2026 16:17 | 7 | 30.49 |
| 07/10/2026 16:17 | 6 | 30.49 |
| 07/10/2026 16:17 | 340 | 30.49 |
| 07/10/2026 16:17 | 30 | 30.495 |
| 07/10/2026 16:17 | 8 | 30.50 |
| 07/10/2026 16:17 | 5 | 30.50 |
| 07/10/2026 16:17 | 600 | 30.50 |
| 07/10/2026 16:17 | 200 | 30.50 |
| 07/10/2026 16:17 | 30 | 30.50 |
| 07/10/2026 16:17 | 1 | 30.50 |
| 07/10/2026 16:17 | 1 | 30.50 |
| 07/10/2026 16:17 | 18 | 30.50 |
| 07/10/2026 16:17 | 100 | 30.50 |
| 07/10/2026 16:17 | 60 | 30.50 |
| 07/10/2026 16:17 | 8 | 30.50 |
| 07/10/2026 16:17 | 88 | 30.505 |
| 07/10/2026 16:17 | 100 | 30.505 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 18 | 30.50 |
| 07/10/2026 16:16 | 82 | 30.50 |
| 07/10/2026 16:16 | 8 | 30.50 |
| 07/10/2026 16:16 | 60 | 30.50 |
| 07/10/2026 16:16 | 47 | 30.50 |
| 07/10/2026 16:16 | 16 | 30.50 |
| 07/10/2026 16:16 | 8 | 30.50 |
| 07/10/2026 16:16 | 63 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 20 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.495 |
| 07/10/2026 16:16 | 11 | 30.50 |
| 07/10/2026 16:16 | 100 | 30.505 |
| 07/10/2026 16:16 | 100 | 30.505 |
| 07/10/2026 16:16 | 100 | 30.50 |
| 07/10/2026 16:16 | 1 | 30.48 |
| 07/10/2026 16:16 | 383 | 30.48 |
| 07/10/2026 16:16 | 100 | 30.48 |
| 07/10/2026 16:15 | 100 | 30.475 |
| 07/10/2026 16:15 | 100 | 30.475 |
| 07/10/2026 16:15 | 63 | 30.47 |
| 07/10/2026 16:15 | 100 | 30.47 |
| 07/10/2026 16:15 | 42 | 30.47 |
| 07/10/2026 16:15 | 48 | 30.47 |
| 07/10/2026 16:15 | 20 | 30.47 |
| 07/10/2026 16:15 | 99 | 30.47 |
| 07/10/2026 16:15 | 1 | 30.47 |
| 07/10/2026 16:15 | 6 | 30.48 |
| 07/10/2026 16:15 | 377 | 30.48 |
| 07/10/2026 16:15 | 114 | 30.48 |
| 07/10/2026 16:15 | 9 | 30.48 |
| 07/10/2026 16:15 | 100 | 30.48 |
| 07/10/2026 16:14 | 7 | 30.49 |
| 07/10/2026 16:14 | 68 | 30.49 |
| 07/10/2026 16:14 | 100 | 30.49 |
| 07/10/2026 16:14 | 88 | 30.49 |
| 07/10/2026 16:14 | 7 | 30.49 |
| 07/10/2026 16:14 | 1 | 30.49 |
| 07/10/2026 16:14 | 100 | 30.49 |
| 07/10/2026 16:14 | 45 | 30.49 |
| 07/10/2026 16:14 | 55 | 30.49 |
| 07/10/2026 16:14 | 344 | 30.49 |
| 07/10/2026 16:14 | 9 | 30.495 |
| 07/10/2026 16:14 | 102 | 30.49 |
| 07/10/2026 16:14 | 22 | 30.49 |
| 07/10/2026 16:14 | 74 | 30.49 |
| 07/10/2026 16:14 | 7 | 30.49 |
| 07/10/2026 16:14 | 37 | 30.49 |
| 07/10/2026 16:14 | 63 | 30.49 |
| 07/10/2026 16:14 | 100 | 30.49 |
| 07/10/2026 16:14 | 74 | 30.49 |
| 07/10/2026 16:14 | 7 | 30.49 |
| 07/10/2026 16:14 | 6 | 30.49 |
| 07/10/2026 16:14 | 3 | 30.49 |
| 07/10/2026 16:14 | 17 | 30.49 |
| 07/10/2026 16:14 | 6 | 30.49 |
| 07/10/2026 16:14 | 6 | 30.50 |
| 07/10/2026 16:14 | 26 | 30.495 |
| 07/10/2026 16:14 | 10 | 30.50 |
| 07/10/2026 16:13 | 1 | 30.50 |
| 07/10/2026 16:13 | 9 | 30.50 |
| 07/10/2026 16:13 | 17 | 30.49 |
| 07/10/2026 16:13 | 100 | 30.50 |
| 07/10/2026 16:13 | 100 | 30.50 |
| 07/10/2026 16:13 | 81 | 30.51 |
| 07/10/2026 16:13 | 200 | 30.51 |
| 07/10/2026 16:13 | 100 | 30.51 |
| 07/10/2026 16:13 | 100 | 30.51 |
| 07/10/2026 16:13 | 1 | 30.51 |
| 07/10/2026 16:13 | 400 | 30.51 |
| 07/10/2026 16:13 | 5 | 30.52 |
| 07/10/2026 16:13 | 2 | 30.52 |
| 07/10/2026 16:13 | 100 | 30.52 |
| 07/10/2026 16:13 | 100 | 30.52 |
| 07/10/2026 16:13 | 1 | 30.52 |
| 07/10/2026 16:13 | 1 | 30.52 |
| 07/10/2026 16:13 | 5 | 30.52 |
| 07/10/2026 16:13 | 100 | 30.515 |
| 07/10/2026 16:13 | 300 | 30.515 |
| 07/10/2026 16:12 | 31 | 30.52 |
| 07/10/2026 16:12 | 33 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 39 | 30.52 |
| 07/10/2026 16:12 | 33 | 30.52 |
| 07/10/2026 16:12 | 29 | 30.52 |
| 07/10/2026 16:12 | 6 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 83 | 30.52 |
| 07/10/2026 16:12 | 7 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 66 | 30.52 |
| 07/10/2026 16:12 | 49 | 30.52 |
| 07/10/2026 16:12 | 51 | 30.52 |
| 07/10/2026 16:12 | 17 | 30.52 |
| 07/10/2026 16:12 | 7 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 66 | 30.52 |
| 07/10/2026 16:12 | 41 | 30.52 |
| 07/10/2026 16:12 | 83 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.51 |
| 07/10/2026 16:12 | 83 | 30.52 |
| 07/10/2026 16:12 | 17 | 30.52 |
| 07/10/2026 16:12 | 83 | 30.52 |
| 07/10/2026 16:12 | 8 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.52 |
| 07/10/2026 16:12 | 100 | 30.515 |
| 07/10/2026 16:12 | 1 | 30.515 |
| 07/10/2026 16:12 | 100 | 30.515 |
| 07/10/2026 16:12 | 58 | 30.51 |
| 07/10/2026 16:12 | 42 | 30.51 |
| 07/10/2026 16:11 | 1 | 30.50 |
| 07/10/2026 16:11 | 62 | 30.51 |
| 07/10/2026 16:11 | 67 | 30.51 |
| 07/10/2026 16:11 | 11 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 127 | 30.51 |
| 07/10/2026 16:11 | 300 | 30.51 |
| 07/10/2026 16:11 | 300 | 30.51 |
| 07/10/2026 16:11 | 5 | 30.51 |
| 07/10/2026 16:11 | 4 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.52 |
| 07/10/2026 16:11 | 19 | 30.52 |
| 07/10/2026 16:11 | 31 | 30.52 |
| 07/10/2026 16:11 | 88 | 30.52 |
| 07/10/2026 16:11 | 200 | 30.52 |
| 07/10/2026 16:11 | 93 | 30.51 |
| 07/10/2026 16:11 | 7 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 9 | 30.51 |
| 07/10/2026 16:11 | 1 | 30.51 |
| 07/10/2026 16:11 | 200 | 30.51 |
| 07/10/2026 16:11 | 100 | 30.51 |
| 07/10/2026 16:11 | 200 | 30.51 |
| 07/10/2026 16:11 | 10 | 30.51 |
| 07/10/2026 16:10 | 373 | 30.50 |
| 07/10/2026 16:10 | 213 | 30.50 |
| 07/10/2026 16:09 | 213 | 30.51 |
| 07/10/2026 16:09 | 56 | 30.50 |
| 07/10/2026 16:09 | 323 | 30.50 |
| 07/10/2026 16:09 | 10 | 30.50 |
| 07/10/2026 16:09 | 100 | 30.51 |
| 07/10/2026 16:09 | 100 | 30.52 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 376 | 30.53 |
| 07/10/2026 16:09 | 53 | 30.53 |
| 07/10/2026 16:09 | 107 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 53 | 30.53 |
| 07/10/2026 16:09 | 7 | 30.53 |
| 07/10/2026 16:09 | 55 | 30.53 |
| 07/10/2026 16:09 | 27 | 30.53 |
| 07/10/2026 16:09 | 2 | 30.53 |
| 07/10/2026 16:09 | 2 | 30.53 |
| 07/10/2026 16:09 | 55 | 30.53 |
| 07/10/2026 16:09 | 1 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 5 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 100 | 30.53 |
| 07/10/2026 16:09 | 1 | 30.525 |
| 07/10/2026 16:09 | 2 | 30.52 |
| 07/10/2026 16:09 | 225 | 30.52 |
| 07/10/2026 16:09 | 100 | 30.52 |
| 07/10/2026 16:09 | 2 | 30.52 |
| 07/10/2026 16:08 | 1 | 30.52 |
| 07/10/2026 16:08 | 5 | 30.52 |
| 07/10/2026 16:08 | 2 | 30.52 |
| 07/10/2026 16:08 | 161 | 30.52 |
| 07/10/2026 16:08 | 2 | 30.52 |
| 07/10/2026 16:08 | 1 | 30.52 |
| 07/10/2026 16:08 | 76 | 30.515 |
| 07/10/2026 16:08 | 12 | 30.515 |
| 07/10/2026 16:08 | 88 | 30.515 |
| 07/10/2026 16:08 | 36 | 30.52 |
| 07/10/2026 16:08 | 136 | 30.52 |
| 07/10/2026 16:08 | 64 | 30.52 |
| 07/10/2026 16:08 | 200 | 30.52 |
| 07/10/2026 16:08 | 1 | 30.52 |
| 07/10/2026 16:08 | 6 | 30.52 |
| 07/10/2026 16:08 | 100 | 30.52 |
| 07/10/2026 16:08 | 100 | 30.52 |
| 07/10/2026 16:08 | 3 | 30.52 |
| 07/10/2026 16:08 | 97 | 30.52 |
| 07/10/2026 16:08 | 3 | 30.52 |
| 07/10/2026 16:08 | 9 | 30.50 |
| 07/10/2026 16:08 | 100 | 30.51 |
| 07/10/2026 16:08 | 382 | 30.53 |
| 07/10/2026 16:08 | 342 | 30.53 |
| 07/10/2026 16:07 | 60 | 30.54 |
| 07/10/2026 16:07 | 100 | 30.56 |
| 07/10/2026 16:07 | 100 | 30.56 |
| 07/10/2026 16:07 | 100 | 30.58 |
| 07/10/2026 16:07 | 100 | 30.58 |
| 07/10/2026 16:07 | 100 | 30.58 |
| 07/10/2026 16:07 | 50 | 30.58 |
| 07/10/2026 16:07 | 100 | 30.58 |
| 07/10/2026 16:07 | 100 | 30.58 |
| 07/10/2026 16:07 | 63 | 30.59 |
| 07/10/2026 16:07 | 88 | 30.59 |
| 07/10/2026 16:07 | 200 | 30.59 |
| 07/10/2026 16:07 | 50 | 30.59 |
| 07/10/2026 16:06 | 200 | 30.59 |
| 07/10/2026 16:06 | 1 | 30.59 |
| 07/10/2026 16:06 | 46 | 30.59 |
| 07/10/2026 16:06 | 54 | 30.59 |
| 07/10/2026 16:06 | 1 | 30.59 |
| 07/10/2026 16:06 | 100 | 30.585 |
| 07/10/2026 16:06 | 4 | 30.58 |
| 07/10/2026 16:06 | 5 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.575 |
| 07/10/2026 16:06 | 90 | 30.58 |
| 07/10/2026 16:06 | 131 | 30.58 |
| 07/10/2026 16:06 | 6 | 30.58 |
| 07/10/2026 16:06 | 1 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 5 | 30.58 |
| 07/10/2026 16:06 | 200 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.585 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.58 |
| 07/10/2026 16:06 | 12 | 30.58 |
| 07/10/2026 16:06 | 1 | 30.58 |
| 07/10/2026 16:06 | 5 | 30.58 |
| 07/10/2026 16:06 | 4 | 30.58 |
| 07/10/2026 16:06 | 100 | 30.57 |
| 07/10/2026 16:06 | 100 | 30.57 |
| 07/10/2026 16:06 | 100 | 30.56 |
| 07/10/2026 16:06 | 5 | 30.56 |
| 07/10/2026 16:06 | 1 | 30.55 |
| 07/10/2026 16:06 | 200 | 30.54 |
| 07/10/2026 16:06 | 1 | 30.54 |
| 07/10/2026 16:06 | 100 | 30.54 |
| 07/10/2026 16:05 | 100 | 30.55 |
| 07/10/2026 16:05 | 100 | 30.54 |
| 07/10/2026 16:05 | 4 | 30.54 |
| 07/10/2026 16:05 | 5 | 30.54 |
| 07/10/2026 16:05 | 5 | 30.54 |
| 07/10/2026 16:05 | 13 | 30.54 |
| 07/10/2026 16:05 | 100 | 30.54 |
| 07/10/2026 16:05 | 40 | 30.54 |
| 07/10/2026 16:05 | 100 | 30.53 |
| 07/10/2026 16:05 | 80 | 30.53 |
| 07/10/2026 16:05 | 100 | 30.52 |
| 07/10/2026 16:05 | 100 | 30.51 |
| 07/10/2026 16:05 | 100 | 30.51 |
| 07/10/2026 16:05 | 100 | 30.51 |
| 07/10/2026 16:05 | 1 | 30.51 |
| 07/10/2026 16:05 | 100 | 30.51 |
| 07/10/2026 16:05 | 100 | 30.495 |
| 07/10/2026 16:05 | 100 | 30.495 |
| 07/10/2026 16:04 | 317 | 30.50 |
| 07/10/2026 16:03 | 194 | 30.50 |
| 07/10/2026 16:03 | 100 | 30.51 |
| 07/10/2026 16:03 | 194 | 30.51 |
| 07/10/2026 16:03 | 5 | 30.50 |
| 07/10/2026 16:03 | 7 | 30.50 |
| 07/10/2026 16:03 | 40 | 30.515 |
| 07/10/2026 16:03 | 88 | 30.52 |
| 07/10/2026 16:03 | 200 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.53 |
| 07/10/2026 16:02 | 26 | 30.53 |
| 07/10/2026 16:02 | 5 | 30.53 |
| 07/10/2026 16:02 | 7 | 30.53 |
| 07/10/2026 16:02 | 6 | 30.53 |
| 07/10/2026 16:02 | 44 | 30.52 |
| 07/10/2026 16:02 | 100 | 30.52 |
| 07/10/2026 16:02 | 54 | 30.52 |
| 07/10/2026 16:02 | 100 | 30.51 |
| 07/10/2026 16:02 | 100 | 30.51 |
| 07/10/2026 16:02 | 100 | 30.51 |
| 07/10/2026 16:02 | 54 | 30.51 |
| 07/10/2026 16:02 | 12 | 30.52 |
| 07/10/2026 16:02 | 88 | 30.52 |
| 07/10/2026 16:02 | 55 | 30.52 |
| 07/10/2026 16:02 | 11 | 30.52 |
| 07/10/2026 16:02 | 100 | 30.52 |
| 07/10/2026 16:02 | 100 | 30.51 |
| 07/10/2026 16:02 | 1 | 30.50 |
| 07/10/2026 16:02 | 100 | 30.50 |
| 07/10/2026 16:02 | 100 | 30.50 |
| 07/10/2026 16:02 | 22 | 30.51 |
| 07/10/2026 16:02 | 1 | 30.51 |
| 07/10/2026 16:02 | 100 | 30.52 |
| 07/10/2026 16:02 | 70 | 30.52 |
| 07/10/2026 16:02 | 93 | 30.53 |
| 07/10/2026 16:02 | 100 | 30.54 |
| 07/10/2026 16:02 | 55 | 30.54 |
| 07/10/2026 16:02 | 1 | 30.54 |
| 07/10/2026 16:02 | 90 | 30.54 |
| 07/10/2026 16:02 | 5 | 30.54 |
| 07/10/2026 16:02 | 75 | 30.54 |
| 07/10/2026 16:02 | 5 | 30.53 |
| 07/10/2026 16:02 | 95 | 30.54 |
| 07/10/2026 16:02 | 100 | 30.54 |
| 07/10/2026 16:02 | 8 | 30.54 |
| 07/10/2026 16:02 | 4 | 30.54 |
| 07/10/2026 16:02 | 96 | 30.54 |
| 07/10/2026 16:02 | 4 | 30.54 |
| 07/10/2026 16:02 | 100 | 30.54 |
| 07/10/2026 16:00 | 4 | 30.55 |
| 07/10/2026 16:00 | 4 | 30.55 |
| 07/10/2026 16:00 | 76 | 30.55 |
| 07/10/2026 16:00 | 100 | 30.55 |
| 07/10/2026 16:00 | 100 | 30.55 |
| 07/10/2026 16:00 | 100 | 30.55 |
| 07/10/2026 16:00 | 76 | 30.55 |
| 07/10/2026 16:00 | 100 | 30.55 |
| 07/10/2026 16:00 | 100 | 30.54 |
| 07/10/2026 16:00 | 400 | 30.54 |
| 07/10/2026 16:00 | 100 | 30.54 |
| 07/10/2026 16:00 | 100 | 30.55 |
| 07/10/2026 16:00 | 500 | 30.54 |
| 07/10/2026 15:58 | 88 | 30.555 |
| 07/10/2026 15:58 | 100 | 30.56 |
| 07/10/2026 15:58 | 12 | 30.57 |
| 07/10/2026 15:58 | 15 | 30.57 |
| 07/10/2026 15:58 | 88 | 30.57 |
| 07/10/2026 15:58 | 2 | 30.57 |
| 07/10/2026 15:58 | 100 | 30.56 |
| 07/10/2026 15:58 | 100 | 30.56 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 95 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 105 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 400 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 2 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 100 | 30.55 |
| 07/10/2026 15:58 | 200 | 30.55 |
| 07/10/2026 15:58 | 1 | 30.56 |
| 07/10/2026 15:58 | 1 | 30.56 |
| 07/10/2026 15:57 | 1 | 30.56 |
| 07/10/2026 15:57 | 100 | 30.56 |
| 07/10/2026 15:57 | 100 | 30.56 |
| 07/10/2026 15:57 | 19 | 30.56 |
| 07/10/2026 15:57 | 81 | 30.56 |
| 07/10/2026 15:57 | 100 | 30.56 |
| 07/10/2026 15:57 | 100 | 30.56 |
| 07/10/2026 15:57 | 1 | 30.56 |
| 07/10/2026 15:57 | 1 | 30.56 |
| 07/10/2026 15:57 | 1 | 30.56 |
| 07/10/2026 15:57 | 3 | 30.57 |
| 07/10/2026 15:57 | 10 | 30.57 |
| 07/10/2026 15:57 | 100 | 30.57 |
| 07/10/2026 15:57 | 2 | 30.57 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 24 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 76 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 1 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 91 | 30.58 |
| 07/10/2026 15:57 | 1 | 30.58 |
| 07/10/2026 15:57 | 1 | 30.58 |
| 07/10/2026 15:57 | 2 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 4 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 5 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.575 |
| 07/10/2026 15:57 | 3 | 30.57 |
| 07/10/2026 15:57 | 76 | 30.57 |
| 07/10/2026 15:57 | 100 | 30.57 |
| 07/10/2026 15:57 | 112 | 30.58 |
| 07/10/2026 15:57 | 98 | 30.58 |
| 07/10/2026 15:57 | 88 | 30.58 |
| 07/10/2026 15:57 | 1 | 30.58 |
| 07/10/2026 15:57 | 1 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 88 | 30.58 |
| 07/10/2026 15:57 | 76 | 30.58 |
| 07/10/2026 15:57 | 12 | 30.58 |
| 07/10/2026 15:57 | 88 | 30.58 |
| 07/10/2026 15:57 | 2 | 30.58 |
| 07/10/2026 15:57 | 62 | 30.58 |
| 07/10/2026 15:57 | 88 | 30.58 |
| 07/10/2026 15:57 | 51 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 11 | 30.58 |
| 07/10/2026 15:57 | 16 | 30.58 |
| 07/10/2026 15:57 | 11 | 30.58 |
| 07/10/2026 15:57 | 16 | 30.58 |
| 07/10/2026 15:57 | 46 | 30.58 |
| 07/10/2026 15:57 | 43 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 27 | 30.58 |
| 07/10/2026 15:57 | 39 | 30.58 |
| 07/10/2026 15:57 | 97 | 30.58 |
| 07/10/2026 15:57 | 3 | 30.58 |
| 07/10/2026 15:57 | 36 | 30.58 |
| 07/10/2026 15:57 | 39 | 30.58 |
| 07/10/2026 15:57 | 43 | 30.58 |
| 07/10/2026 15:57 | 23 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 188 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 27 | 30.58 |
| 07/10/2026 15:57 | 149 | 30.58 |
| 07/10/2026 15:57 | 74 | 30.59 |
| 07/10/2026 15:57 | 35 | 30.59 |
| 07/10/2026 15:57 | 65 | 30.59 |
| 07/10/2026 15:57 | 13 | 30.59 |
| 07/10/2026 15:57 | 87 | 30.59 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 169 | 30.58 |
| 07/10/2026 15:57 | 147 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.57 |
| 07/10/2026 15:57 | 2 | 30.58 |
| 07/10/2026 15:57 | 100 | 30.58 |
| 07/10/2026 15:57 | 76 | 30.58 |
| 07/10/2026 15:57 | 80 | 30.57 |
| 07/10/2026 15:55 | 3 | 30.57 |
| 07/10/2026 15:55 | 100 | 30.57 |
| 07/10/2026 15:55 | 37 | 30.57 |
| 07/10/2026 15:55 | 100 | 30.57 |
| 07/10/2026 15:55 | 88 | 30.57 |
| 07/10/2026 15:54 | 57 | 30.58 |
| 07/10/2026 15:54 | 100 | 30.58 |
| 07/10/2026 15:54 | 1 | 30.59 |
| 07/10/2026 15:54 | 100 | 30.59 |
| 07/10/2026 15:54 | 1 | 30.60 |
| 07/10/2026 15:54 | 13 | 30.60 |
| 07/10/2026 15:54 | 100 | 30.61 |
| 07/10/2026 15:54 | 99 | 30.61 |
| 07/10/2026 15:54 | 1 | 30.61 |
| 07/10/2026 15:54 | 40 | 30.62 |
| 07/10/2026 15:54 | 100 | 30.62 |
| 07/10/2026 15:54 | 100 | 30.61 |
| 07/10/2026 15:54 | 100 | 30.61 |
| 07/10/2026 15:54 | 100 | 30.61 |
| 07/10/2026 15:53 | 1 | 30.595 |
| 07/10/2026 15:53 | 1 | 30.60 |
| 07/10/2026 15:53 | 5 | 30.60 |
| 07/10/2026 15:53 | 19 | 30.60 |
| 07/10/2026 15:53 | 81 | 30.60 |
| 07/10/2026 15:53 | 19 | 30.60 |
| 07/10/2026 15:52 | 1 | 30.61 |
| 07/10/2026 15:52 | 34 | 30.61 |
| 07/10/2026 15:52 | 3 | 30.615 |
| 07/10/2026 15:52 | 90 | 30.62 |
| 07/10/2026 15:52 | 10 | 30.62 |
| 07/10/2026 15:52 | 80 | 30.62 |
| 07/10/2026 15:52 | 20 | 30.62 |
| 07/10/2026 15:52 | 34 | 30.62 |
| 07/10/2026 15:52 | 34 | 30.62 |
| 07/10/2026 15:52 | 34 | 30.62 |
| 07/10/2026 15:52 | 1 | 30.62 |
| 07/10/2026 15:52 | 99 | 30.62 |
| 07/10/2026 15:52 | 1 | 30.62 |
| 07/10/2026 15:52 | 12 | 30.62 |
| 07/10/2026 15:52 | 12 | 30.62 |
| 07/10/2026 15:52 | 14 | 30.62 |
| 07/10/2026 15:52 | 100 | 30.62 |
| 07/10/2026 15:52 | 100 | 30.62 |
| 07/10/2026 15:51 | 14 | 30.60 |
| 07/10/2026 15:51 | 100 | 30.60 |
| 07/10/2026 15:51 | 100 | 30.60 |
| 07/10/2026 15:51 | 86 | 30.60 |
| 07/10/2026 15:51 | 14 | 30.60 |
| 07/10/2026 15:51 | 1 | 30.60 |
| 07/10/2026 15:51 | 15 | 30.605 |
| 07/10/2026 15:51 | 61 | 30.62 |
| 07/10/2026 15:51 | 100 | 30.62 |
| 07/10/2026 15:51 | 62 | 30.62 |
| 07/10/2026 15:51 | 138 | 30.62 |
| 07/10/2026 15:51 | 100 | 30.62 |
| 07/10/2026 15:51 | 60 | 30.62 |
| 07/10/2026 15:51 | 100 | 30.62 |
| 07/10/2026 15:51 | 1 | 30.62 |
| 07/10/2026 15:51 | 1 | 30.62 |
| 07/10/2026 15:51 | 100 | 30.61 |
| 07/10/2026 15:51 | 65 | 30.61 |
| 07/10/2026 15:51 | 1 | 30.61 |
| 07/10/2026 15:50 | 2 | 30.62 |
| 07/10/2026 15:50 | 1 | 30.63 |
| 07/10/2026 15:50 | 50 | 30.63 |
| 07/10/2026 15:49 | 200 | 30.635 |
| 07/10/2026 15:49 | 113 | 30.635 |
| 07/10/2026 15:48 | 100 | 30.635 |
| 07/10/2026 15:48 | 60 | 30.63 |
| 07/10/2026 15:47 | 103 | 30.68 |
| 07/10/2026 15:47 | 103 | 30.68 |
| 07/10/2026 15:47 | 38 | 30.68 |
| 07/10/2026 15:47 | 1842 | 30.68 |
| 07/10/2026 15:47 | 100 | 30.68 |
| 07/10/2026 15:47 | 100 | 30.68 |
| 07/10/2026 15:47 | 200 | 30.67 |
| 07/10/2026 15:47 | 100 | 30.67 |
| 07/10/2026 15:47 | 100 | 30.67 |
| 07/10/2026 15:47 | 100 | 30.66 |
| 07/10/2026 15:47 | 183 | 30.65 |
| 07/10/2026 15:47 | 100 | 30.65 |
| 07/10/2026 15:47 | 100 | 30.64 |
| 07/10/2026 15:47 | 41 | 30.64 |
| 07/10/2026 15:47 | 21 | 30.64 |
| 07/10/2026 15:47 | 100 | 30.64 |
| 07/10/2026 15:47 | 100 | 30.64 |
| 07/10/2026 15:47 | 100 | 30.645 |
| 07/10/2026 15:47 | 5 | 30.64 |
| 07/10/2026 15:47 | 100 | 30.64 |
| 07/10/2026 15:47 | 100 | 30.63 |
| 07/10/2026 15:47 | 100 | 30.63 |
| 07/10/2026 15:47 | 300 | 30.62 |
| 07/10/2026 15:47 | 100 | 30.62 |
| 07/10/2026 15:47 | 100 | 30.62 |
| 07/10/2026 15:47 | 21 | 30.61 |
| 07/10/2026 15:47 | 50 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 40 | 30.60 |
| 07/10/2026 15:47 | 100 | 30.60 |
| 07/10/2026 15:47 | 4 | 30.60 |
| 07/10/2026 15:47 | 62 | 30.60 |
| 07/10/2026 15:47 | 62 | 30.60 |
| 07/10/2026 15:47 | 51 | 30.61 |
| 07/10/2026 15:47 | 249 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 88 | 30.61 |
| 07/10/2026 15:47 | 88 | 30.61 |
| 07/10/2026 15:47 | 88 | 30.61 |
| 07/10/2026 15:47 | 88 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 53 | 30.61 |
| 07/10/2026 15:47 | 2 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.61 |
| 07/10/2026 15:47 | 100 | 30.60 |
| 07/10/2026 15:47 | 155 | 30.60 |
| 07/10/2026 15:47 | 13 | 30.59 |
| 07/10/2026 15:47 | 87 | 30.59 |
| 07/10/2026 15:47 | 13 | 30.59 |
| 07/10/2026 15:47 | 60 | 30.59 |
| 07/10/2026 15:46 | 300 | 30.62 |
| 07/10/2026 15:46 | 100 | 30.62 |
| 07/10/2026 15:46 | 200 | 30.62 |
| 07/10/2026 15:46 | 69 | 30.64 |
| 07/10/2026 15:46 | 2 | 30.64 |
| 07/10/2026 15:46 | 12 | 30.645 |
| 07/10/2026 15:46 | 88 | 30.645 |
| 07/10/2026 15:46 | 100 | 30.64 |
| 07/10/2026 15:46 | 2 | 30.64 |
| 07/10/2026 15:46 | 12 | 30.64 |
| 07/10/2026 15:46 | 28 | 30.64 |
| 07/10/2026 15:46 | 72 | 30.66 |
| 07/10/2026 15:46 | 34 | 30.66 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 57 | 30.67 |
| 07/10/2026 15:46 | 2 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 100 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 31 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 1 | 30.67 |
| 07/10/2026 15:46 | 57 | 30.67 |
| 07/10/2026 15:44 | 58 | 30.69 |
| 07/10/2026 15:44 | 15 | 30.69 |
| 07/10/2026 15:44 | 500 | 30.69 |
| 07/10/2026 15:44 | 2 | 30.70 |
| 07/10/2026 15:44 | 1 | 30.71 |
| 07/10/2026 15:44 | 100 | 30.71 |
| 07/10/2026 15:44 | 1 | 30.72 |
| 07/10/2026 15:44 | 2 | 30.72 |
| 07/10/2026 15:44 | 150 | 30.71 |
| 07/10/2026 15:44 | 50 | 30.71 |
| 07/10/2026 15:44 | 154 | 30.71 |
| 07/10/2026 15:44 | 100 | 30.71 |
| 07/10/2026 15:44 | 50 | 30.71 |
| 07/10/2026 15:44 | 154 | 30.71 |
| 07/10/2026 15:44 | 70 | 30.72 |
| 07/10/2026 15:44 | 20 | 30.72 |
| 07/10/2026 15:44 | 65 | 30.70 |
| 07/10/2026 15:44 | 17 | 30.70 |
| 07/10/2026 15:44 | 57 | 30.71 |
| 07/10/2026 15:43 | 2 | 30.69 |
| 07/10/2026 15:43 | 98 | 30.69 |
| 07/10/2026 15:43 | 10 | 30.69 |
| 07/10/2026 15:43 | 90 | 30.69 |
| 07/10/2026 15:43 | 88 | 30.665 |
| 07/10/2026 15:43 | 1 | 30.68 |
| 07/10/2026 15:43 | 1 | 30.68 |
| 07/10/2026 15:43 | 1 | 30.68 |
| 07/10/2026 15:43 | 1 | 30.68 |
| 07/10/2026 15:43 | 100 | 30.68 |
| 07/10/2026 15:43 | 2 | 30.68 |
| 07/10/2026 15:43 | 1 | 30.68 |
| 07/10/2026 15:43 | 33 | 30.68 |
| 07/10/2026 15:43 | 67 | 30.68 |
| 07/10/2026 15:43 | 15 | 30.68 |
| 07/10/2026 15:43 | 85 | 30.68 |
| 07/10/2026 15:42 | 100 | 30.67 |
| 07/10/2026 15:42 | 2 | 30.67 |
| 07/10/2026 15:42 | 100 | 30.67 |
| 07/10/2026 15:42 | 2 | 30.67 |
| 07/10/2026 15:42 | 100 | 30.65 |
| 07/10/2026 15:41 | 51 | 30.67 |
| 07/10/2026 15:41 | 3 | 30.67 |
| 07/10/2026 15:41 | 52 | 30.68 |
| 07/10/2026 15:41 | 1 | 30.68 |
| 07/10/2026 15:41 | 46 | 30.68 |
| 07/10/2026 15:41 | 1 | 30.68 |
| 07/10/2026 15:41 | 53 | 30.68 |
| 07/10/2026 15:41 | 1 | 30.695 |
| 07/10/2026 15:40 | 200 | 30.70 |
| 07/10/2026 15:40 | 40 | 30.70 |
| 07/10/2026 15:40 | 60 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 111 | 30.70 |
| 07/10/2026 15:40 | 448 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 1 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.71 |
| 07/10/2026 15:40 | 12 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.71 |
| 07/10/2026 15:40 | 27 | 30.71 |
| 07/10/2026 15:40 | 1 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 8727 | 30.70 |
| 07/10/2026 15:40 | 694 | 30.70 |
| 07/10/2026 15:40 | 1095 | 30.70 |
| 07/10/2026 15:40 | 2384 | 30.70 |
| 07/10/2026 15:40 | 2100 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.69 |
| 07/10/2026 15:40 | 1 | 30.68 |
| 07/10/2026 15:40 | 99 | 30.685 |
| 07/10/2026 15:40 | 1 | 30.69 |
| 07/10/2026 15:40 | 88 | 30.68 |
| 07/10/2026 15:40 | 88 | 30.68 |
| 07/10/2026 15:40 | 6 | 30.69 |
| 07/10/2026 15:40 | 140 | 30.70 |
| 07/10/2026 15:40 | 3 | 30.70 |
| 07/10/2026 15:40 | 99 | 30.71 |
| 07/10/2026 15:40 | 101 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.71 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 100 | 30.70 |
| 07/10/2026 15:40 | 151 | 30.70 |
| 07/10/2026 15:40 | 1 | 30.70 |
| 07/10/2026 15:39 | 1 | 30.70 |
| 07/10/2026 15:39 | 1 | 30.705 |
| 07/10/2026 15:39 | 169 | 30.70 |
| 07/10/2026 15:39 | 15 | 30.685 |
| 07/10/2026 15:39 | 2 | 30.68 |
| 07/10/2026 15:39 | 1 | 30.68 |
| 07/10/2026 15:39 | 100 | 30.68 |
| 07/10/2026 15:39 | 13 | 30.67 |
| 07/10/2026 15:39 | 87 | 30.67 |
| 07/10/2026 15:39 | 13 | 30.67 |
| 07/10/2026 15:39 | 70 | 30.67 |
| 07/10/2026 15:39 | 14 | 30.67 |
| 07/10/2026 15:39 | 3 | 30.67 |
| 07/10/2026 15:39 | 97 | 30.67 |
| 07/10/2026 15:38 | 1 | 30.70 |
| 07/10/2026 15:37 | 100 | 30.68 |
| 07/10/2026 15:37 | 1 | 30.68 |
| 07/10/2026 15:37 | 2 | 30.68 |
| 07/10/2026 15:37 | 6 | 30.68 |
| 07/10/2026 15:37 | 9 | 30.675 |
| 07/10/2026 15:36 | 2 | 30.675 |
| 07/10/2026 15:36 | 88 | 30.675 |
| 07/10/2026 15:36 | 12 | 30.65 |
| 07/10/2026 15:36 | 180 | 30.65 |
| 07/10/2026 15:36 | 20 | 30.65 |
| 07/10/2026 15:35 | 100 | 30.61 |
| 07/10/2026 15:35 | 9 | 30.59 |
| 07/10/2026 15:35 | 38 | 30.59 |
| 07/10/2026 15:35 | 1 | 30.59 |
| 07/10/2026 15:35 | 1 | 30.59 |
| 07/10/2026 15:34 | 47 | 30.59 |
| 07/10/2026 15:34 | 53 | 30.59 |
| 07/10/2026 15:34 | 78 | 30.59 |
| 07/10/2026 15:34 | 22 | 30.59 |
| 07/10/2026 15:34 | 100 | 30.58 |
| 07/10/2026 15:34 | 70 | 30.58 |
| 07/10/2026 15:34 | 10 | 30.58 |
| 07/10/2026 15:34 | 25 | 30.57 |
| 07/10/2026 15:34 | 70 | 30.57 |
| 07/10/2026 15:34 | 5 | 30.57 |
| 07/10/2026 15:34 | 100 | 30.58 |
| 07/10/2026 15:34 | 100 | 30.58 |
| 07/10/2026 15:34 | 100 | 30.57 |
| 07/10/2026 15:34 | 40 | 30.59 |
| 07/10/2026 15:34 | 100 | 30.59 |
| 07/10/2026 15:34 | 41 | 30.60 |
| 07/10/2026 15:34 | 84 | 30.62 |
| 07/10/2026 15:34 | 16 | 30.62 |
| 07/10/2026 15:34 | 4 | 30.63 |
| 07/10/2026 15:34 | 24 | 30.64 |
| 07/10/2026 15:34 | 100 | 30.635 |
| 07/10/2026 15:34 | 3 | 30.63 |
| 07/10/2026 15:34 | 23 | 30.66 |
| 07/10/2026 15:34 | 77 | 30.66 |
| 07/10/2026 15:34 | 100 | 30.66 |
| 07/10/2026 15:34 | 9 | 30.66 |
| 07/10/2026 15:33 | 3 | 30.69 |
| 07/10/2026 15:33 | 12 | 30.695 |
| 07/10/2026 15:33 | 1 | 30.69 |
| 07/10/2026 15:33 | 3 | 30.69 |
| 07/10/2026 15:32 | 1 | 30.69 |
| 07/10/2026 15:32 | 1 | 30.69 |
| 07/10/2026 15:31 | 88 | 30.71 |
| 07/10/2026 15:31 | 100 | 30.69 |
| 07/10/2026 15:31 | 29 | 30.69 |
| 07/10/2026 15:31 | 71 | 30.69 |
| 07/10/2026 15:31 | 4 | 30.69 |
| 07/10/2026 15:31 | 13 | 30.69 |
| 07/10/2026 15:31 | 71 | 30.70 |
| 07/10/2026 15:31 | 29 | 30.70 |
| 07/10/2026 15:31 | 2 | 30.70 |
| 07/10/2026 15:31 | 31 | 30.73 |
| 07/10/2026 15:31 | 31 | 30.73 |
| 07/10/2026 15:31 | 31 | 30.73 |
| 07/10/2026 15:31 | 31 | 30.75 |
| 07/10/2026 15:31 | 69 | 30.75 |
| 07/10/2026 15:31 | 100 | 30.75 |
| 07/10/2026 15:31 | 30 | 30.76 |
| 07/10/2026 15:30 | 19 | 30.78 |
| 07/10/2026 15:30 | 1 | 30.78 |
| 07/10/2026 15:30 | 1 | 30.88 |
| 07/10/2026 15:30 | 100 | 30.85 |
| 07/10/2026 15:30 | 71 | 30.85 |
| 07/10/2026 15:30 | 36 | 30.84 |
| 07/10/2026 15:30 | 15 | 30.84 |
| 07/10/2026 15:30 | 33046 | 30.85 |
| 07/10/2026 15:30 | 29 | 30.83 |
| 07/10/2026 15:30 | 490 | 30.80 |
| 07/10/2026 15:27 | 1 | 30.91 |
| 07/10/2026 15:27 | 1 | 30.87 |
| 07/10/2026 15:27 | 1 | 30.85 |
| 07/10/2026 15:26 | 46 | 30.41 |
| 07/10/2026 15:04 | 20 | 30.68 |
| 07/10/2026 15:02 | 20 | 30.64 |
| 07/10/2026 14:49 | 56 | 30.63 |
| 07/10/2026 14:33 | 20 | 30.83 |
| 07/10/2026 14:31 | 20 | 30.60 |
| 07/10/2026 14:18 | 20 | 30.78 |
| 07/10/2026 14:16 | 20 | 30.55 |
| 07/10/2026 13:58 | 20 | 30.82 |
| 07/10/2026 13:56 | 20 | 30.57 |
| 07/10/2026 13:27 | 20 | 30.78 |
| 07/10/2026 13:24 | 20 | 30.55 |
| 07/10/2026 13:11 | 20 | 30.83 |
| 07/10/2026 13:09 | 20 | 30.55 |
| 07/10/2026 12:39 | 20 | 30.83 |
| 07/10/2026 12:37 | 20 | 30.39 |
| 07/10/2026 12:14 | 20 | 30.81 |
| 07/10/2026 12:12 | 20 | 30.39 |
| 07/10/2026 11:48 | 20 | 30.80 |
| 07/10/2026 11:29 | 20 | 30.40 |
| 07/10/2026 11:14 | 28 | 30.80 |
| 07/10/2026 11:09 | 20 | 30.80 |
| 07/10/2026 11:07 | 20 | 30.40 |
| 07/10/2026 10:48 | 20 | 30.80 |
| 07/10/2026 10:33 | 1 | 30.70 |
| 07/10/2026 10:33 | 2 | 30.70 |
| 07/10/2026 10:33 | 8 | 30.70 |
| 07/10/2026 10:33 | 6 | 30.71 |
| 07/10/2026 10:33 | 6 | 30.71 |
| 07/10/2026 10:33 | 24 | 30.72 |
| 07/10/2026 10:33 | 24 | 30.72 |