SiriusXM Hold Rg
SIRI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 18:13:51
Geld
04.11.2025 - 18:14:02
Geld
Volumen 		Brief
04.11.2025 - 18:14:02
Brief
Volumen
21.705
-0.185 ( -0.85% )
21.70
600
21.71
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 12:13 1 21.7001
11/04/2025 12:13 7 21.71
11/04/2025 12:13 1 21.71
11/04/2025 12:13 5 21.71
11/04/2025 12:13 87 21.71
11/04/2025 12:13 5 21.705
11/04/2025 12:13 1 21.708
11/04/2025 12:13 1 21.71
11/04/2025 12:13 200 21.705
11/04/2025 12:13 90 21.72
11/04/2025 12:13 2 21.705
11/04/2025 12:13 48 21.705
11/04/2025 12:13 3 21.7161
11/04/2025 12:13 1 21.705
11/04/2025 12:13 1 21.705
11/04/2025 12:13 24 21.71
11/04/2025 12:13 100 21.71
11/04/2025 12:13 39 21.71
11/04/2025 12:13 37 21.71
11/04/2025 12:13 14 21.7208
11/04/2025 12:13 24 21.7611
11/04/2025 12:13 83 21.7001
11/04/2025 12:13 5 21.705
11/04/2025 12:13 1 21.708
11/04/2025 12:13 240 21.705
11/04/2025 12:13 1 21.7209
11/04/2025 12:13 100 21.71
11/04/2025 12:13 100 21.705
11/04/2025 12:13 210 21.705
11/04/2025 12:13 50 21.71
11/04/2025 12:13 50 21.71
11/04/2025 12:13 600 21.705
11/04/2025 12:13 88 21.71
11/04/2025 12:13 1 21.71
11/04/2025 12:13 100 21.71
11/04/2025 12:13 6 21.71
11/04/2025 12:13 100 21.71
11/04/2025 12:13 20 21.71
11/04/2025 12:13 60 21.71
11/04/2025 12:13 2 21.71
11/04/2025 12:13 3 21.71
11/04/2025 12:13 100 21.71
11/04/2025 12:13 78 21.71
11/04/2025 12:13 5 21.71
11/04/2025 12:13 500 21.71
11/04/2025 12:13 1 21.71
11/04/2025 12:13 90 21.71
11/04/2025 12:13 10 21.71
11/04/2025 12:13 1070 21.715
11/04/2025 12:13 3 21.7198
11/04/2025 12:13 100 21.7628
11/04/2025 12:13 3 21.715
11/04/2025 12:13 3 21.715
11/04/2025 12:13 100 21.715
11/04/2025 12:13 1 21.718
11/04/2025 12:13 22 21.715
11/04/2025 12:13 15 21.715
11/04/2025 12:13 100 21.72
11/04/2025 12:12 83 21.72
11/04/2025 12:12 17 21.72
11/04/2025 12:12 6 21.72
11/04/2025 12:12 67 21.72
11/04/2025 12:12 65 21.72
11/04/2025 12:12 35 21.72
11/04/2025 12:12 100 21.72
11/04/2025 12:12 70 21.72
11/04/2025 12:12 3 21.725
11/04/2025 12:12 240 21.7232
11/04/2025 12:12 6 21.7196
11/04/2025 12:12 100 21.725
11/04/2025 12:12 100 21.725
11/04/2025 12:12 58 21.725
11/04/2025 12:12 210 21.725
11/04/2025 12:12 100 21.72
11/04/2025 12:12 25 21.72
11/04/2025 12:12 14 21.72
11/04/2025 12:12 161 21.72
11/04/2025 12:12 87 21.72
11/04/2025 12:12 72 21.72
11/04/2025 12:12 100 21.7628
11/04/2025 12:12 5 21.72
11/04/2025 12:12 13 21.72
11/04/2025 12:12 50 21.719
11/04/2025 12:12 100 21.72
11/04/2025 12:12 6 21.7178
11/04/2025 12:12 113 21.7233
11/04/2025 12:12 100 21.72
11/04/2025 12:12 186 21.715
11/04/2025 12:12 14 21.715
11/04/2025 12:12 100 21.72
11/04/2025 12:12 100 21.72
11/04/2025 12:12 13 21.72
11/04/2025 12:12 66 21.7296
11/04/2025 12:12 100 21.7626
11/04/2025 12:12 2 21.72
11/04/2025 12:12 3 21.72
11/04/2025 12:12 2000 21.72
11/04/2025 12:12 13 21.72
11/04/2025 12:12 9 21.72
11/04/2025 12:12 32 21.72
11/04/2025 12:12 6 21.72
11/04/2025 12:12 12 21.72
11/04/2025 12:12 8 21.72
11/04/2025 12:12 10 21.72
11/04/2025 12:12 12 21.72
11/04/2025 12:12 16 21.72
11/04/2025 12:12 84 21.72
11/04/2025 12:12 3 21.725
11/04/2025 12:12 1 21.72
11/04/2025 12:12 1 21.72
11/04/2025 12:12 1 21.72
11/04/2025 12:12 1 21.7187
11/04/2025 12:12 4 21.717
11/04/2025 12:11 23 21.724
11/04/2025 12:11 72 21.725
11/04/2025 12:11 28 21.725
11/04/2025 12:11 101 21.725
11/04/2025 12:11 4 21.7172
11/04/2025 12:11 100 21.725
11/04/2025 12:11 3 21.725
11/04/2025 12:11 4 21.725
11/04/2025 12:11 4 21.725
11/04/2025 12:11 100 21.7178
11/04/2025 12:11 10 21.725
11/04/2025 12:11 100 21.73
11/04/2025 12:11 90 21.7421
11/04/2025 12:11 4 21.7184
11/04/2025 12:11 1 21.72
11/04/2025 12:11 200 21.725
11/04/2025 12:11 4 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 5 21.72
11/04/2025 12:11 400 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 5 21.72
11/04/2025 12:11 30 21.72
11/04/2025 12:11 62 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 100 21.72
11/04/2025 12:11 90 21.7457
11/04/2025 12:11 142 21.715
11/04/2025 12:11 6 21.7206
11/04/2025 12:11 527 21.715
11/04/2025 12:11 190 21.715
11/04/2025 12:11 210 21.715
11/04/2025 12:11 4 21.715
11/04/2025 12:11 10 21.7155
11/04/2025 12:11 100 21.715
11/04/2025 12:11 160 21.715
11/04/2025 12:11 135 21.715
11/04/2025 12:11 4 21.7216
11/04/2025 12:11 12 21.71
11/04/2025 12:11 1 21.72
11/04/2025 12:11 10 21.71
11/04/2025 12:11 90 21.71
11/04/2025 12:10 90 21.756
11/04/2025 12:10 100 21.71
11/04/2025 12:10 100 21.7636
11/04/2025 12:10 5 21.7237
11/04/2025 12:10 100 21.71
11/04/2025 12:10 10 21.71
11/04/2025 12:10 75 21.71
11/04/2025 12:10 1 21.71
11/04/2025 12:10 3 21.71
11/04/2025 12:10 1 21.70
11/04/2025 12:10 33 21.71
11/04/2025 12:10 92 21.70
11/04/2025 12:10 14 21.71
11/04/2025 12:10 4 21.71
11/04/2025 12:10 108 21.71
11/04/2025 12:10 3 21.71
11/04/2025 12:10 100 21.71
11/04/2025 12:10 4 21.71
11/04/2025 12:10 1 21.71
11/04/2025 12:10 14 21.71
11/04/2025 12:10 15 21.71
11/04/2025 12:10 18 21.71
11/04/2025 12:10 18 21.71
11/04/2025 12:10 60 21.71
11/04/2025 12:10 2 21.71
11/04/2025 12:10 100 21.71
11/04/2025 12:10 98 21.71
11/04/2025 12:10 2 21.71
11/04/2025 12:10 86 21.71
11/04/2025 12:10 20 21.71
11/04/2025 12:10 1 21.718
11/04/2025 12:10 1 21.718
11/04/2025 12:10 1 21.7114
11/04/2025 12:10 5 21.71
11/04/2025 12:10 16 21.71
11/04/2025 12:10 9 21.7114
11/04/2025 12:10 6 21.7274
11/04/2025 12:10 2 21.71
11/04/2025 12:10 300 21.71
11/04/2025 12:10 100 21.71
11/04/2025 12:10 19 21.71
11/04/2025 12:10 20 21.71
11/04/2025 12:10 4 21.705
11/04/2025 12:10 11 21.71
11/04/2025 12:10 20 21.71
11/04/2025 12:10 20 21.71
11/04/2025 12:10 100 21.71
11/04/2025 12:10 30 21.71
11/04/2025 12:10 1 21.71
11/04/2025 12:10 200 21.71
11/04/2025 12:10 70 21.71
11/04/2025 12:10 100 21.7639
11/04/2025 12:10 100 21.72
11/04/2025 12:10 100 21.7521
11/04/2025 12:10 15 21.72
11/04/2025 12:10 5 21.72
11/04/2025 12:10 78 21.715
11/04/2025 12:10 129 21.72
11/04/2025 12:10 43 21.715
11/04/2025 12:10 80 21.72
11/04/2025 12:10 20 21.72
11/04/2025 12:10 100 21.72
11/04/2025 12:10 10 21.72
11/04/2025 12:10 20 21.72
11/04/2025 12:10 100 21.7543
11/04/2025 12:10 210 21.725
11/04/2025 12:10 210 21.725
11/04/2025 12:10 100 21.72
11/04/2025 12:10 89 21.771
11/04/2025 12:10 100 21.771
11/04/2025 12:10 5 21.72
11/04/2025 12:10 100 21.7639
11/04/2025 12:10 45 21.725
11/04/2025 12:10 100 21.73
11/04/2025 12:10 100 21.73
11/04/2025 12:10 39 21.73
11/04/2025 12:10 25 21.73
11/04/2025 12:10 27 21.73
11/04/2025 12:10 5 21.7317
11/04/2025 12:09 21 21.7676
11/04/2025 12:09 200 21.731
11/04/2025 12:09 2 21.7309
11/04/2025 12:09 1 21.732
11/04/2025 12:09 11 21.73
11/04/2025 12:09 8 21.73
11/04/2025 12:09 1 21.73
11/04/2025 12:09 15 21.73
11/04/2025 12:09 1 21.73
11/04/2025 12:09 5 21.7318
11/04/2025 12:09 116 21.7712
11/04/2025 12:09 100 21.73
11/04/2025 12:09 10 21.735
11/04/2025 12:09 100 21.734
11/04/2025 12:09 1 21.73
11/04/2025 12:09 1 21.73
11/04/2025 12:09 20 21.73
11/04/2025 12:09 52 21.73
11/04/2025 12:09 100 21.73
11/04/2025 12:09 100 21.73
11/04/2025 12:09 21 21.73
11/04/2025 12:09 51 21.735
11/04/2025 12:09 101 21.735
11/04/2025 12:09 100 21.735
11/04/2025 12:09 4 21.7342
11/04/2025 12:09 100 21.7641
11/04/2025 12:09 104 21.735
11/04/2025 12:09 13 21.735
11/04/2025 12:09 700 21.73
11/04/2025 12:09 51 21.73
11/04/2025 12:09 100 21.73
11/04/2025 12:09 2 21.73
11/04/2025 12:09 98 21.73
11/04/2025 12:09 4 21.73
11/04/2025 12:09 600 21.73
11/04/2025 12:09 2 21.73
11/04/2025 12:09 1 21.73
11/04/2025 12:09 1 21.73
11/04/2025 12:09 490 21.72
11/04/2025 12:09 210 21.72
11/04/2025 12:09 100 21.72
11/04/2025 12:09 100 21.72
11/04/2025 12:09 145 21.72
11/04/2025 12:09 2 21.72
11/04/2025 12:09 12 21.725
11/04/2025 12:09 50 21.725
11/04/2025 12:09 23 21.72
11/04/2025 12:09 4 21.7471
11/04/2025 12:09 200 21.724
11/04/2025 12:09 1 21.725
11/04/2025 12:09 1 21.73
11/04/2025 12:09 81 21.73
11/04/2025 12:09 13 21.73
11/04/2025 12:09 87 21.73
11/04/2025 12:09 13 21.73
11/04/2025 12:09 16 21.73
11/04/2025 12:09 84 21.73
11/04/2025 12:09 5 21.73
11/04/2025 12:09 10 21.73
11/04/2025 12:08 10 21.735
11/04/2025 12:08 3 21.735
11/04/2025 12:08 200 21.735