Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
26.97
-0.18
(
-0.66% )
|
26.99
|
500 |
27.00
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 26.97 |
| 10/17/2026 00:32 | 5 | 26.93 |
| 10/17/2026 00:11 | 18 | 26.87 |
| 10/16/2026 23:20 | � | 26.97 |
| 10/16/2026 22:30 | � | 26.97 |
| 10/16/2026 22:00 | 100 | 26.97 |
| 10/16/2026 22:00 | � | 26.97 |
| 10/16/2026 22:00 | 1082404 | 26.97 |
| 10/16/2026 21:59 | 6 | 26.995 |
| 10/16/2026 21:59 | 15 | 26.995 |
| 10/16/2026 21:59 | 139 | 26.995 |
| 10/16/2026 21:59 | 6 | 26.995 |
| 10/16/2026 21:59 | 1155 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 147 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 498 | 26.99 |
| 10/16/2026 21:59 | 202 | 26.99 |
| 10/16/2026 21:59 | 16 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 1400 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 98 | 26.99 |
| 10/16/2026 21:59 | 2 | 26.99 |
| 10/16/2026 21:59 | 14 | 26.995 |
| 10/16/2026 21:59 | 2 | 26.995 |
| 10/16/2026 21:59 | 5 | 26.995 |
| 10/16/2026 21:59 | 16 | 26.995 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 20 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 600 | 26.99 |
| 10/16/2026 21:59 | 198 | 26.99 |
| 10/16/2026 21:59 | 59 | 26.985 |
| 10/16/2026 21:59 | 10 | 26.985 |
| 10/16/2026 21:59 | 1 | 26.985 |
| 10/16/2026 21:59 | 2 | 26.99 |
| 10/16/2026 21:59 | 191 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 88 | 26.99 |
| 10/16/2026 21:59 | 12 | 26.99 |
| 10/16/2026 21:59 | 88 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 4 | 26.995 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 2 | 26.995 |
| 10/16/2026 21:59 | 190 | 26.995 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 112 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 282 | 26.99 |
| 10/16/2026 21:59 | 600 | 26.99 |
| 10/16/2026 21:59 | 400 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 56 | 26.99 |
| 10/16/2026 21:59 | 44 | 26.99 |
| 10/16/2026 21:59 | 98 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.985 |
| 10/16/2026 21:59 | 2 | 26.99 |
| 10/16/2026 21:59 | 144 | 26.985 |
| 10/16/2026 21:59 | 107 | 26.985 |
| 10/16/2026 21:59 | 9 | 26.985 |
| 10/16/2026 21:59 | 59 | 26.99 |
| 10/16/2026 21:59 | 46 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 185 | 26.99 |
| 10/16/2026 21:59 | 10 | 26.99 |
| 10/16/2026 21:59 | 5 | 26.99 |
| 10/16/2026 21:59 | 5 | 26.99 |
| 10/16/2026 21:59 | 95 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 184 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 4 | 26.99 |
| 10/16/2026 21:59 | 300 | 26.99 |
| 10/16/2026 21:59 | 96 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 96 | 26.99 |
| 10/16/2026 21:59 | 6 | 26.99 |
| 10/16/2026 21:59 | 22 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 600 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 7 | 26.985 |
| 10/16/2026 21:59 | 5 | 26.985 |
| 10/16/2026 21:59 | 17 | 26.99 |
| 10/16/2026 21:59 | 4 | 26.99 |
| 10/16/2026 21:59 | 3 | 26.99 |
| 10/16/2026 21:59 | 7 | 26.99 |
| 10/16/2026 21:59 | 93 | 26.99 |
| 10/16/2026 21:59 | 94 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.985 |
| 10/16/2026 21:59 | 57 | 26.985 |
| 10/16/2026 21:59 | 6 | 26.99 |
| 10/16/2026 21:59 | 94 | 26.99 |
| 10/16/2026 21:59 | 56 | 26.99 |
| 10/16/2026 21:59 | 44 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.985 |
| 10/16/2026 21:59 | 36 | 26.985 |
| 10/16/2026 21:59 | 203 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 6 | 26.99 |
| 10/16/2026 21:59 | 94 | 26.99 |
| 10/16/2026 21:59 | 106 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 6 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 11 | 26.985 |
| 10/16/2026 21:59 | 380 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 150 | 26.99 |
| 10/16/2026 21:59 | 150 | 26.99 |
| 10/16/2026 21:59 | 400 | 26.99 |
| 10/16/2026 21:59 | 56 | 26.99 |
| 10/16/2026 21:59 | 40 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 96 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 20 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 80 | 26.99 |
| 10/16/2026 21:59 | 1000 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 208 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 600 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 600 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 135 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 20 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 96 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 20 | 26.985 |
| 10/16/2026 21:59 | 20 | 26.985 |
| 10/16/2026 21:59 | 25 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 49 | 26.98 |
| 10/16/2026 21:59 | 89 | 26.98 |
| 10/16/2026 21:59 | 11 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 89 | 26.98 |
| 10/16/2026 21:59 | 11 | 26.98 |
| 10/16/2026 21:59 | 2 | 26.98 |
| 10/16/2026 21:59 | 75 | 26.98 |
| 10/16/2026 21:59 | 22 | 26.98 |
| 10/16/2026 21:59 | 7 | 26.98 |
| 10/16/2026 21:59 | 2 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 273 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 405 | 26.98 |
| 10/16/2026 21:59 | 95 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 195 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 2 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 95 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 7 | 26.98 |
| 10/16/2026 21:59 | 9 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 88 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 207 | 26.98 |
| 10/16/2026 21:59 | 23 | 26.98 |
| 10/16/2026 21:59 | 170 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 29 | 26.98 |
| 10/16/2026 21:59 | 81 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 15 | 26.98 |
| 10/16/2026 21:59 | 148 | 26.98 |
| 10/16/2026 21:59 | 73 | 26.98 |
| 10/16/2026 21:59 | 64 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 21 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 74 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 14 | 26.98 |
| 10/16/2026 21:59 | 86 | 26.975 |
| 10/16/2026 21:59 | 14 | 26.975 |
| 10/16/2026 21:59 | 98 | 26.975 |
| 10/16/2026 21:59 | 2 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 112 | 26.98 |
| 10/16/2026 21:59 | 2 | 26.98 |
| 10/16/2026 21:59 | 6 | 26.98 |
| 10/16/2026 21:59 | 9 | 26.98 |
| 10/16/2026 21:59 | 71 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 70 | 26.975 |
| 10/16/2026 21:59 | 4 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 25 | 26.98 |
| 10/16/2026 21:59 | 75 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 24 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 276 | 26.98 |
| 10/16/2026 21:59 | 11 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 22 | 26.98 |
| 10/16/2026 21:59 | 231 | 26.98 |
| 10/16/2026 21:59 | 47 | 26.98 |
| 10/16/2026 21:59 | 11 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 16 | 26.98 |
| 10/16/2026 21:59 | 84 | 26.975 |
| 10/16/2026 21:59 | 116 | 26.975 |
| 10/16/2026 21:59 | 84 | 26.975 |
| 10/16/2026 21:59 | 2 | 26.975 |
| 10/16/2026 21:59 | 16 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 80 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 2 | 26.975 |
| 10/16/2026 21:59 | 25 | 26.98 |
| 10/16/2026 21:59 | 75 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 24 | 26.975 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 7 | 26.98 |
| 10/16/2026 21:59 | 93 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 300 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 42 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 15 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.975 |
| 10/16/2026 21:59 | 42 | 26.975 |
| 10/16/2026 21:59 | 7 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 82 | 26.97 |
| 10/16/2026 21:59 | 200 | 26.97 |
| 10/16/2026 21:59 | 65 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 2 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 11 | 26.97 |
| 10/16/2026 21:59 | 100 | 26.97 |
| 10/16/2026 21:59 | 400 | 26.97 |
| 10/16/2026 21:59 | 600 | 26.975 |
| 10/16/2026 21:59 | 42 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 398 | 26.975 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 202 | 26.975 |
| 10/16/2026 21:59 | 6 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 27 | 26.98 |
| 10/16/2026 21:59 | 2 | 26.98 |
| 10/16/2026 21:59 | 400 | 26.98 |
| 10/16/2026 21:59 | 47 | 26.98 |
| 10/16/2026 21:59 | 20 | 26.98 |
| 10/16/2026 21:59 | 44 | 26.98 |
| 10/16/2026 21:59 | 28 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 14 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 87 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 21 | 26.98 |
| 10/16/2026 21:59 | 600 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 36 | 26.98 |
| 10/16/2026 21:59 | 164 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 22 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 22 | 26.98 |
| 10/16/2026 21:59 | 140 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 74 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 88 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 14 | 26.98 |
| 10/16/2026 21:59 | 28 | 26.98 |
| 10/16/2026 21:59 | 7 | 26.985 |
| 10/16/2026 21:59 | 42 | 26.985 |
| 10/16/2026 21:59 | 72 | 26.98 |
| 10/16/2026 21:59 | 52 | 26.98 |
| 10/16/2026 21:59 | 37 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 37 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.985 |
| 10/16/2026 21:59 | 42 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 300 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 300 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 108 | 26.985 |
| 10/16/2026 21:59 | 92 | 26.985 |
| 10/16/2026 21:59 | 38 | 26.985 |
| 10/16/2026 21:59 | 40 | 26.98 |
| 10/16/2026 21:59 | 48 | 26.98 |
| 10/16/2026 21:59 | 69 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 65 | 26.98 |
| 10/16/2026 21:59 | 220 | 26.98 |
| 10/16/2026 21:59 | 116 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 178 | 26.975 |
| 10/16/2026 21:59 | 158 | 26.975 |
| 10/16/2026 21:59 | 84 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 100 | 26.975 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 160 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 88 | 26.98 |
| 10/16/2026 21:59 | 12 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 668 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 32 | 26.98 |
| 10/16/2026 21:59 | 139 | 26.98 |
| 10/16/2026 21:59 | 160 | 26.98 |
| 10/16/2026 21:59 | 40 | 26.98 |
| 10/16/2026 21:59 | 14 | 26.98 |
| 10/16/2026 21:59 | 80 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 34 | 26.98 |
| 10/16/2026 21:59 | 15 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 80 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 70 | 26.98 |
| 10/16/2026 21:59 | 25 | 26.98 |
| 10/16/2026 21:59 | 51 | 26.98 |
| 10/16/2026 21:59 | 68 | 26.98 |
| 10/16/2026 21:59 | 459 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 27 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 500 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 315 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 20 | 26.98 |
| 10/16/2026 21:59 | 80 | 26.98 |
| 10/16/2026 21:59 | 4 | 26.98 |
| 10/16/2026 21:59 | 27 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 9 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 400 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 3 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 87 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 261 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 326 | 26.99 |
| 10/16/2026 21:59 | 119 | 26.99 |
| 10/16/2026 21:59 | 500 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.995 |
| 10/16/2026 21:59 | 42 | 26.995 |
| 10/16/2026 21:59 | 17 | 26.99 |
| 10/16/2026 21:59 | 72 | 26.99 |
| 10/16/2026 21:59 | 5 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 3 | 26.99 |
| 10/16/2026 21:59 | 592 | 26.99 |
| 10/16/2026 21:59 | 8 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 300 | 26.99 |
| 10/16/2026 21:59 | 139 | 26.99 |
| 10/16/2026 21:59 | 3 | 26.99 |
| 10/16/2026 21:59 | 3 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 196 | 26.99 |
| 10/16/2026 21:59 | 72 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 2 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 38 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 98 | 26.985 |
| 10/16/2026 21:59 | 55 | 26.985 |
| 10/16/2026 21:59 | 45 | 26.985 |
| 10/16/2026 21:59 | 98 | 26.985 |
| 10/16/2026 21:59 | 2 | 26.985 |
| 10/16/2026 21:59 | 1 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 34 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 17 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 124 | 26.99 |
| 10/16/2026 21:59 | 5200 | 26.99 |
| 10/16/2026 21:59 | 179 | 26.99 |
| 10/16/2026 21:59 | 359 | 26.99 |
| 10/16/2026 21:59 | 656 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.99 |
| 10/16/2026 21:59 | 199 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 186 | 26.995 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 2 | 26.995 |
| 10/16/2026 21:59 | 100 | 26.995 |
| 10/16/2026 21:59 | 6 | 26.995 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 179 | 26.99 |
| 10/16/2026 21:59 | 5 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 4 | 26.99 |
| 10/16/2026 21:59 | 19 | 26.99 |
| 10/16/2026 21:59 | 200 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 80 | 26.99 |
| 10/16/2026 21:59 | 3 | 26.99 |
| 10/16/2026 21:59 | 4 | 26.99 |
| 10/16/2026 21:59 | 466 | 26.99 |
| 10/16/2026 21:59 | 27 | 26.99 |
| 10/16/2026 21:59 | 312 | 26.99 |
| 10/16/2026 21:59 | 500 | 26.99 |
| 10/16/2026 21:59 | 12 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.99 |
| 10/16/2026 21:59 | 6 | 26.99 |
| 10/16/2026 21:59 | 65 | 26.99 |
| 10/16/2026 21:59 | 9 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 80 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 48 | 26.99 |
| 10/16/2026 21:59 | 1 | 26.99 |
| 10/16/2026 21:59 | 7 | 26.99 |
| 10/16/2026 21:59 | 393 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.99 |
| 10/16/2026 21:59 | 56 | 26.99 |
| 10/16/2026 21:59 | 6 | 26.99 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 68 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 18 | 26.98 |
| 10/16/2026 21:59 | 82 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 18 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 82 | 26.98 |
| 10/16/2026 21:59 | 18 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 82 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 60 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 158 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 54 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 1 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 8 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 87 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 21 | 26.98 |
| 10/16/2026 21:59 | 80 | 26.98 |
| 10/16/2026 21:59 | 74 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 22 | 26.98 |
| 10/16/2026 21:59 | 37 | 26.98 |
| 10/16/2026 21:59 | 300 | 26.98 |
| 10/16/2026 21:59 | 400 | 26.98 |
| 10/16/2026 21:59 | 34 | 26.98 |
| 10/16/2026 21:59 | 27 | 26.98 |
| 10/16/2026 21:59 | 32 | 26.98 |
| 10/16/2026 21:59 | 30 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 5 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.98 |
| 10/16/2026 21:59 | 63 | 26.98 |
| 10/16/2026 21:59 | 400 | 26.98 |
| 10/16/2026 21:59 | 900 | 26.98 |
| 10/16/2026 21:59 | 1164 | 26.98 |
| 10/16/2026 21:59 | 236 | 26.98 |
| 10/16/2026 21:59 | 200 | 26.98 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:59 | 200 | 26.985 |
| 10/16/2026 21:59 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 10 | 26.985 |
| 10/16/2026 21:58 | 30 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 91 | 26.985 |
| 10/16/2026 21:58 | 9 | 26.985 |
| 10/16/2026 21:58 | 147 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 7 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.985 |
| 10/16/2026 21:58 | 14 | 26.985 |
| 10/16/2026 21:58 | 91 | 26.985 |
| 10/16/2026 21:58 | 200 | 26.985 |
| 10/16/2026 21:58 | 10 | 26.985 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 215 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 300 | 26.98 |
| 10/16/2026 21:58 | 300 | 26.98 |
| 10/16/2026 21:58 | 1 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 3 | 26.98 |
| 10/16/2026 21:58 | 93 | 26.98 |
| 10/16/2026 21:58 | 118 | 26.98 |
| 10/16/2026 21:58 | 24 | 26.98 |
| 10/16/2026 21:58 | 7 | 26.98 |
| 10/16/2026 21:58 | 75 | 26.98 |
| 10/16/2026 21:58 | 5 | 26.98 |
| 10/16/2026 21:58 | 75 | 26.98 |
| 10/16/2026 21:58 | 1 | 26.98 |
| 10/16/2026 21:58 | 124 | 26.98 |
| 10/16/2026 21:58 | 176 | 26.98 |
| 10/16/2026 21:58 | 24 | 26.98 |
| 10/16/2026 21:58 | 6 | 26.98 |
| 10/16/2026 21:58 | 78 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 3 | 26.98 |
| 10/16/2026 21:58 | 300 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 20 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.98 |
| 10/16/2026 21:58 | 169 | 26.98 |
| 10/16/2026 21:58 | 31 | 26.98 |
| 10/16/2026 21:58 | 69 | 26.98 |
| 10/16/2026 21:58 | 100 | 26.975 |
| 10/16/2026 21:58 | 46 | 26.975 |
| 10/16/2026 21:58 | 11 | 26.975 |
| 10/16/2026 21:58 | 132 | 26.97 |
| 10/16/2026 21:58 | 200 | 26.97 |
| 10/16/2026 21:58 | 200 | 26.97 |
| 10/16/2026 21:58 | 131 | 26.97 |
| 10/16/2026 21:58 | 75 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 51 | 26.97 |
| 10/16/2026 21:58 | 600 | 26.97 |
| 10/16/2026 21:58 | 4 | 26.97 |
| 10/16/2026 21:58 | 96 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 2 | 26.975 |
| 10/16/2026 21:58 | 200 | 26.975 |
| 10/16/2026 21:58 | 345 | 26.97 |
| 10/16/2026 21:58 | 59 | 26.975 |
| 10/16/2026 21:58 | 10 | 26.975 |
| 10/16/2026 21:58 | 49 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 30 | 26.97 |
| 10/16/2026 21:58 | 7 | 26.97 |
| 10/16/2026 21:58 | 44 | 26.97 |
| 10/16/2026 21:58 | 214 | 26.97 |
| 10/16/2026 21:58 | 1136 | 26.97 |
| 10/16/2026 21:58 | 4 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 2 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 300 | 26.97 |
| 10/16/2026 21:58 | 1 | 26.97 |
| 10/16/2026 21:58 | 20 | 26.97 |
| 10/16/2026 21:58 | 123 | 26.97 |
| 10/16/2026 21:58 | 600 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 10 | 26.97 |
| 10/16/2026 21:58 | 5 | 26.97 |
| 10/16/2026 21:58 | 20 | 26.97 |
| 10/16/2026 21:58 | 69 | 26.97 |
| 10/16/2026 21:58 | 31 | 26.97 |
| 10/16/2026 21:58 | 564 | 26.97 |
| 10/16/2026 21:58 | 36 | 26.97 |
| 10/16/2026 21:58 | 95 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 61 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 286 | 26.97 |
| 10/16/2026 21:58 | 349 | 26.97 |
| 10/16/2026 21:58 | 200 | 26.97 |
| 10/16/2026 21:58 | 500 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 241 | 26.97 |
| 10/16/2026 21:58 | 400 | 26.97 |
| 10/16/2026 21:58 | 564 | 26.97 |
| 10/16/2026 21:58 | 76 | 26.97 |
| 10/16/2026 21:58 | 640 | 26.97 |
| 10/16/2026 21:58 | 13 | 26.97 |
| 10/16/2026 21:58 | 71 | 26.97 |
| 10/16/2026 21:58 | 529 | 26.97 |
| 10/16/2026 21:58 | 71 | 26.97 |
| 10/16/2026 21:58 | 95 | 26.97 |
| 10/16/2026 21:58 | 39 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 281 | 26.97 |
| 10/16/2026 21:58 | 6 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 114 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.965 |
| 10/16/2026 21:58 | 100 | 26.965 |
| 10/16/2026 21:58 | 600 | 26.965 |
| 10/16/2026 21:58 | 36 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 54 | 26.97 |
| 10/16/2026 21:58 | 310 | 26.97 |
| 10/16/2026 21:58 | 190 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 110 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 350 | 26.97 |
| 10/16/2026 21:58 | 200 | 26.97 |
| 10/16/2026 21:58 | 37 | 26.97 |
| 10/16/2026 21:58 | 250 | 26.97 |
| 10/16/2026 21:58 | 63 | 26.97 |
| 10/16/2026 21:58 | 237 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 155 | 26.97 |
| 10/16/2026 21:58 | 86 | 26.97 |
| 10/16/2026 21:58 | 75 | 26.97 |
| 10/16/2026 21:58 | 48 | 26.97 |
| 10/16/2026 21:58 | 3 | 26.97 |
| 10/16/2026 21:58 | 38 | 26.97 |
| 10/16/2026 21:58 | 43 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 4 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 67 | 26.97 |
| 10/16/2026 21:58 | 134 | 26.97 |
| 10/16/2026 21:58 | 766 | 26.97 |
| 10/16/2026 21:58 | 11 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 40 | 26.97 |
| 10/16/2026 21:58 | 10 | 26.97 |
| 10/16/2026 21:58 | 40 | 26.97 |
| 10/16/2026 21:58 | 1 | 26.97 |
| 10/16/2026 21:58 | 100 | 26.97 |
| 10/16/2026 21:58 | 27 | 26.97 |
| 10/16/2026 21:58 | 310 | 26.97 |
| 10/16/2026 21:58 | 16 | 26.97 |
| 10/16/2026 21:58 | 274 | 26.97 |
| 10/16/2026 21:58 | 73 | 26.97 |
| 10/16/2026 21:58 | 9 | 26.965 |
| 10/16/2026 21:58 | 100 | 26.965 |
| 10/16/2026 21:58 | 200 | 26.965 |
| 10/16/2026 21:58 | 1 | 26.965 |
| 10/16/2026 21:58 | 2 | 26.965 |
| 10/16/2026 21:58 | 6 | 26.965 |
| 10/16/2026 21:58 | 80 | 26.96 |
| 10/16/2026 21:58 | 79 | 26.96 |
| 10/16/2026 21:58 | 90 | 26.96 |
| 10/16/2026 21:58 | 1 | 26.96 |
| 10/16/2026 21:58 | 9 | 26.96 |
| 10/16/2026 21:58 | 91 | 26.96 |
| 10/16/2026 21:58 | 9 | 26.96 |
| 10/16/2026 21:58 | 91 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 41 | 26.96 |
| 10/16/2026 21:58 | 96 | 26.96 |
| 10/16/2026 21:58 | 92 | 26.96 |
| 10/16/2026 21:58 | 123 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 79 | 26.96 |
| 10/16/2026 21:58 | 21 | 26.96 |
| 10/16/2026 21:58 | 71 | 26.96 |
| 10/16/2026 21:58 | 29 | 26.96 |
| 10/16/2026 21:58 | 69 | 26.96 |
| 10/16/2026 21:58 | 300 | 26.96 |
| 10/16/2026 21:58 | 5 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 97 | 26.96 |
| 10/16/2026 21:58 | 200 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 47 | 26.96 |
| 10/16/2026 21:58 | 1 | 26.96 |
| 10/16/2026 21:58 | 7 | 26.96 |
| 10/16/2026 21:58 | 45 | 26.96 |
| 10/16/2026 21:58 | 55 | 26.96 |
| 10/16/2026 21:58 | 45 | 26.96 |
| 10/16/2026 21:58 | 15 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 81 | 26.96 |
| 10/16/2026 21:58 | 1 | 26.96 |
| 10/16/2026 21:58 | 3 | 26.96 |
| 10/16/2026 21:58 | 3 | 26.96 |
| 10/16/2026 21:58 | 94 | 26.96 |
| 10/16/2026 21:58 | 3 | 26.96 |
| 10/16/2026 21:58 | 85 | 26.96 |
| 10/16/2026 21:58 | 13 | 26.96 |
| 10/16/2026 21:58 | 2 | 26.96 |
| 10/16/2026 21:58 | 46 | 26.96 |
| 10/16/2026 21:58 | 4 | 26.96 |
| 10/16/2026 21:58 | 50 | 26.96 |
| 10/16/2026 21:58 | 12 | 26.96 |
| 10/16/2026 21:58 | 12 | 26.96 |
| 10/16/2026 21:58 | 76 | 26.96 |
| 10/16/2026 21:58 | 260 | 26.96 |
| 10/16/2026 21:58 | 10 | 26.96 |
| 10/16/2026 21:58 | 10 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 126 | 26.96 |
| 10/16/2026 21:58 | 200 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 400 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 400 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 74 | 26.96 |
| 10/16/2026 21:58 | 90 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 11 | 26.96 |
| 10/16/2026 21:58 | 69 | 26.96 |
| 10/16/2026 21:58 | 256 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 55 | 26.96 |
| 10/16/2026 21:58 | 7 | 26.96 |
| 10/16/2026 21:58 | 215 | 26.96 |
| 10/16/2026 21:58 | 285 | 26.96 |
| 10/16/2026 21:58 | 10 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 90 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 10 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 200 | 26.96 |
| 10/16/2026 21:58 | 200 | 26.955 |
| 10/16/2026 21:58 | 200 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 200 | 26.96 |
| 10/16/2026 21:58 | 500 | 26.96 |
| 10/16/2026 21:58 | 203 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 505 | 26.96 |
| 10/16/2026 21:58 | 89 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.96 |
| 10/16/2026 21:58 | 4 | 26.96 |
| 10/16/2026 21:58 | 27 | 26.96 |
| 10/16/2026 21:58 | 73 | 26.96 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:58 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 200 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 8 | 26.95 |
| 10/16/2026 21:57 | 77 | 26.95 |
| 10/16/2026 21:57 | 38 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 20 | 26.95 |
| 10/16/2026 21:57 | 72 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 120 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 200 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 66 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 143 | 26.935 |
| 10/16/2026 21:57 | 200 | 26.935 |
| 10/16/2026 21:57 | 600 | 26.935 |
| 10/16/2026 21:57 | 100 | 26.935 |
| 10/16/2026 21:57 | 13 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 200 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 60 | 26.94 |
| 10/16/2026 21:57 | 52 | 26.94 |
| 10/16/2026 21:57 | 13 | 26.94 |
| 10/16/2026 21:57 | 32 | 26.94 |
| 10/16/2026 21:57 | 24 | 26.945 |
| 10/16/2026 21:57 | 76 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 24 | 26.945 |
| 10/16/2026 21:57 | 76 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 24 | 26.945 |
| 10/16/2026 21:57 | 76 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 24 | 26.945 |
| 10/16/2026 21:57 | 76 | 26.945 |
| 10/16/2026 21:57 | 24 | 26.945 |
| 10/16/2026 21:57 | 76 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 10 | 26.945 |
| 10/16/2026 21:57 | 40 | 26.94 |
| 10/16/2026 21:57 | 37 | 26.94 |
| 10/16/2026 21:57 | 6 | 26.94 |
| 10/16/2026 21:57 | 40 | 26.94 |
| 10/16/2026 21:57 | 17 | 26.94 |
| 10/16/2026 21:57 | 3 | 26.94 |
| 10/16/2026 21:57 | 20 | 26.94 |
| 10/16/2026 21:57 | 7 | 26.94 |
| 10/16/2026 21:57 | 70 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.935 |
| 10/16/2026 21:57 | 100 | 26.935 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 135 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 259 | 26.93 |
| 10/16/2026 21:57 | 3 | 26.93 |
| 10/16/2026 21:57 | 1 | 26.93 |
| 10/16/2026 21:57 | 400 | 26.93 |
| 10/16/2026 21:57 | 72 | 26.93 |
| 10/16/2026 21:57 | 96 | 26.925 |
| 10/16/2026 21:57 | 24 | 26.93 |
| 10/16/2026 21:57 | 41 | 26.93 |
| 10/16/2026 21:57 | 35 | 26.93 |
| 10/16/2026 21:57 | 1 | 26.93 |
| 10/16/2026 21:57 | 200 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 10 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 200 | 26.93 |
| 10/16/2026 21:57 | 14 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 1 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.93 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 77 | 26.94 |
| 10/16/2026 21:57 | 69 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.935 |
| 10/16/2026 21:57 | 100 | 26.935 |
| 10/16/2026 21:57 | 10 | 26.935 |
| 10/16/2026 21:57 | 10 | 26.935 |
| 10/16/2026 21:57 | 4 | 26.94 |
| 10/16/2026 21:57 | 10 | 26.94 |
| 10/16/2026 21:57 | 14 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 8 | 26.94 |
| 10/16/2026 21:57 | 1 | 26.94 |
| 10/16/2026 21:57 | 21 | 26.94 |
| 10/16/2026 21:57 | 21 | 26.94 |
| 10/16/2026 21:57 | 73 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.94 |
| 10/16/2026 21:57 | 100 | 26.945 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 200 | 26.95 |
| 10/16/2026 21:57 | 200 | 26.95 |
| 10/16/2026 21:57 | 16 | 26.95 |
| 10/16/2026 21:57 | 10 | 26.95 |
| 10/16/2026 21:57 | 13 | 26.95 |
| 10/16/2026 21:57 | 3 | 26.95 |
| 10/16/2026 21:57 | 91 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 200 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 1 | 26.95 |
| 10/16/2026 21:57 | 285 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.95 |
| 10/16/2026 21:57 | 200 | 26.95 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 56 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 74 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 26 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 14 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 20 | 26.955 |
| 10/16/2026 21:57 | 18 | 26.955 |
| 10/16/2026 21:57 | 62 | 26.955 |
| 10/16/2026 21:57 | 40 | 26.955 |
| 10/16/2026 21:57 | 14 | 26.96 |
| 10/16/2026 21:57 | 200 | 26.96 |
| 10/16/2026 21:57 | 46 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 53 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 1 | 26.96 |
| 10/16/2026 21:57 | 20 | 26.96 |
| 10/16/2026 21:57 | 88 | 26.96 |
| 10/16/2026 21:57 | 21 | 26.96 |
| 10/16/2026 21:57 | 11 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 64 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 50 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 200 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 351 | 26.96 |
| 10/16/2026 21:57 | 17 | 26.96 |
| 10/16/2026 21:57 | 84 | 26.96 |
| 10/16/2026 21:57 | 5 | 26.96 |
| 10/16/2026 21:57 | 70 | 26.96 |
| 10/16/2026 21:57 | 200 | 26.96 |
| 10/16/2026 21:57 | 11 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 190 | 26.96 |
| 10/16/2026 21:57 | 12 | 26.96 |
| 10/16/2026 21:57 | 1 | 26.965 |
| 10/16/2026 21:57 | 99 | 26.965 |
| 10/16/2026 21:57 | 68 | 26.96 |
| 10/16/2026 21:57 | 11 | 26.96 |
| 10/16/2026 21:57 | 400 | 26.96 |
| 10/16/2026 21:57 | 50 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 86 | 26.96 |
| 10/16/2026 21:57 | 278 | 26.96 |
| 10/16/2026 21:57 | 68 | 26.96 |
| 10/16/2026 21:57 | 154 | 26.96 |
| 10/16/2026 21:57 | 146 | 26.96 |
| 10/16/2026 21:57 | 64 | 26.96 |
| 10/16/2026 21:57 | 1 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 99 | 26.965 |
| 10/16/2026 21:57 | 1 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 163 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 82 | 26.97 |
| 10/16/2026 21:57 | 68 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 204 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 41 | 26.965 |
| 10/16/2026 21:57 | 59 | 26.965 |
| 10/16/2026 21:57 | 131 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 24 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 32 | 26.97 |
| 10/16/2026 21:57 | 68 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 76 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 15 | 26.97 |
| 10/16/2026 21:57 | 57 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 68 | 26.97 |
| 10/16/2026 21:57 | 17 | 26.97 |
| 10/16/2026 21:57 | 30 | 26.97 |
| 10/16/2026 21:57 | 6 | 26.97 |
| 10/16/2026 21:57 | 33 | 26.97 |
| 10/16/2026 21:57 | 67 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 87 | 26.965 |
| 10/16/2026 21:57 | 47 | 26.97 |
| 10/16/2026 21:57 | 53 | 26.97 |
| 10/16/2026 21:57 | 47 | 26.97 |
| 10/16/2026 21:57 | 85 | 26.97 |
| 10/16/2026 21:57 | 25 | 26.97 |
| 10/16/2026 21:57 | 500 | 26.97 |
| 10/16/2026 21:57 | 500 | 26.97 |
| 10/16/2026 21:57 | 200 | 26.97 |
| 10/16/2026 21:57 | 13 | 26.975 |
| 10/16/2026 21:57 | 87 | 26.975 |
| 10/16/2026 21:57 | 13 | 26.975 |
| 10/16/2026 21:57 | 87 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 13 | 26.975 |
| 10/16/2026 21:57 | 87 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 163 | 26.975 |
| 10/16/2026 21:57 | 250 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 40 | 26.97 |
| 10/16/2026 21:57 | 60 | 26.97 |
| 10/16/2026 21:57 | 26 | 26.97 |
| 10/16/2026 21:57 | 4 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 5 | 26.97 |
| 10/16/2026 21:57 | 200 | 26.97 |
| 10/16/2026 21:57 | 1 | 26.97 |
| 10/16/2026 21:57 | 80 | 26.97 |
| 10/16/2026 21:57 | 60 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 1 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 31 | 26.96 |
| 10/16/2026 21:57 | 34 | 26.96 |
| 10/16/2026 21:57 | 66 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 200 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 9 | 26.955 |
| 10/16/2026 21:57 | 91 | 26.955 |
| 10/16/2026 21:57 | 67 | 26.955 |
| 10/16/2026 21:57 | 200 | 26.955 |
| 10/16/2026 21:57 | 33 | 26.955 |
| 10/16/2026 21:57 | 72 | 26.955 |
| 10/16/2026 21:57 | 164 | 26.955 |
| 10/16/2026 21:57 | 36 | 26.955 |
| 10/16/2026 21:57 | 117 | 26.955 |
| 10/16/2026 21:57 | 64 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 36 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 164 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 250 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.955 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 35 | 26.96 |
| 10/16/2026 21:57 | 77 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 73 | 26.96 |
| 10/16/2026 21:57 | 206 | 26.96 |
| 10/16/2026 21:57 | 22 | 26.96 |
| 10/16/2026 21:57 | 5 | 26.96 |
| 10/16/2026 21:57 | 8 | 26.96 |
| 10/16/2026 21:57 | 1 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 14 | 26.96 |
| 10/16/2026 21:57 | 29 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 4 | 26.96 |
| 10/16/2026 21:57 | 300 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.96 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.965 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 23 | 26.97 |
| 10/16/2026 21:57 | 92 | 26.97 |
| 10/16/2026 21:57 | 10 | 26.97 |
| 10/16/2026 21:57 | 82 | 26.97 |
| 10/16/2026 21:57 | 300 | 26.97 |
| 10/16/2026 21:57 | 79 | 26.97 |
| 10/16/2026 21:57 | 200 | 26.97 |
| 10/16/2026 21:57 | 85 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 15 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 66 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 66 | 26.97 |
| 10/16/2026 21:57 | 178 | 26.97 |
| 10/16/2026 21:57 | 200 | 26.97 |
| 10/16/2026 21:57 | 65 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 33 | 26.97 |
| 10/16/2026 21:57 | 156 | 26.97 |
| 10/16/2026 21:57 | 44 | 26.97 |
| 10/16/2026 21:57 | 56 | 26.97 |
| 10/16/2026 21:57 | 24 | 26.97 |
| 10/16/2026 21:57 | 76 | 26.97 |
| 10/16/2026 21:57 | 85 | 26.97 |
| 10/16/2026 21:57 | 15 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 13 | 26.97 |
| 10/16/2026 21:57 | 48 | 26.97 |
| 10/16/2026 21:57 | 32 | 26.97 |
| 10/16/2026 21:57 | 83 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.97 |
| 10/16/2026 21:57 | 10 | 26.97 |
| 10/16/2026 21:57 | 20 | 26.97 |
| 10/16/2026 21:57 | 55 | 26.97 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 189 | 26.975 |
| 10/16/2026 21:57 | 11 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 89 | 26.975 |
| 10/16/2026 21:57 | 11 | 26.975 |
| 10/16/2026 21:57 | 89 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 300 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.975 |
| 10/16/2026 21:57 | 31 | 26.975 |
| 10/16/2026 21:57 | 100 | 26.98 |
| 10/16/2026 21:57 | 100 | 26.98 |
| 10/16/2026 21:56 | 147 | 26.98 |
| 10/16/2026 21:56 | 16 | 26.98 |
| 10/16/2026 21:56 | 84 | 26.98 |
| 10/16/2026 21:56 | 66 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 16 | 26.97 |
| 10/16/2026 21:56 | 20 | 26.97 |
| 10/16/2026 21:56 | 20 | 26.97 |
| 10/16/2026 21:56 | 62 | 26.97 |
| 10/16/2026 21:56 | 38 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.965 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 59 | 26.97 |
| 10/16/2026 21:56 | 41 | 26.97 |
| 10/16/2026 21:56 | 189 | 26.97 |
| 10/16/2026 21:56 | 5 | 26.97 |
| 10/16/2026 21:56 | 12 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 7 | 26.97 |
| 10/16/2026 21:56 | 74 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 26 | 26.97 |
| 10/16/2026 21:56 | 30 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 189 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 55 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 45 | 26.975 |
| 10/16/2026 21:56 | 77 | 26.975 |
| 10/16/2026 21:56 | 89 | 26.975 |
| 10/16/2026 21:56 | 11 | 26.975 |
| 10/16/2026 21:56 | 23 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 2 | 26.975 |
| 10/16/2026 21:56 | 189 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 6 | 26.98 |
| 10/16/2026 21:56 | 32 | 26.98 |
| 10/16/2026 21:56 | 68 | 26.98 |
| 10/16/2026 21:56 | 96 | 26.98 |
| 10/16/2026 21:56 | 104 | 26.98 |
| 10/16/2026 21:56 | 80 | 26.98 |
| 10/16/2026 21:56 | 66 | 26.98 |
| 10/16/2026 21:56 | 34 | 26.98 |
| 10/16/2026 21:56 | 66 | 26.98 |
| 10/16/2026 21:56 | 98 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 65 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 87 | 26.97 |
| 10/16/2026 21:56 | 113 | 26.97 |
| 10/16/2026 21:56 | 87 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 28 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 156 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 10 | 26.97 |
| 10/16/2026 21:56 | 81 | 26.97 |
| 10/16/2026 21:56 | 53 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 47 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 9 | 26.97 |
| 10/16/2026 21:56 | 12 | 26.97 |
| 10/16/2026 21:56 | 21 | 26.97 |
| 10/16/2026 21:56 | 1 | 26.97 |
| 10/16/2026 21:56 | 84 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 48 | 26.97 |
| 10/16/2026 21:56 | 81 | 26.97 |
| 10/16/2026 21:56 | 300 | 26.97 |
| 10/16/2026 21:56 | 600 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 33 | 26.98 |
| 10/16/2026 21:56 | 33 | 26.98 |
| 10/16/2026 21:56 | 67 | 26.98 |
| 10/16/2026 21:56 | 161 | 26.98 |
| 10/16/2026 21:56 | 104 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 96 | 26.98 |
| 10/16/2026 21:56 | 4 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 185 | 26.98 |
| 10/16/2026 21:56 | 68 | 26.98 |
| 10/16/2026 21:56 | 32 | 26.98 |
| 10/16/2026 21:56 | 28 | 26.98 |
| 10/16/2026 21:56 | 300 | 26.98 |
| 10/16/2026 21:56 | 80 | 26.98 |
| 10/16/2026 21:56 | 52 | 26.98 |
| 10/16/2026 21:56 | 500 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 2 | 26.98 |
| 10/16/2026 21:56 | 52 | 26.98 |
| 10/16/2026 21:56 | 89 | 26.985 |
| 10/16/2026 21:56 | 100 | 26.985 |
| 10/16/2026 21:56 | 100 | 26.985 |
| 10/16/2026 21:56 | 100 | 26.985 |
| 10/16/2026 21:56 | 100 | 26.985 |
| 10/16/2026 21:56 | 89 | 26.99 |
| 10/16/2026 21:56 | 11 | 26.985 |
| 10/16/2026 21:56 | 189 | 26.985 |
| 10/16/2026 21:56 | 72 | 26.99 |
| 10/16/2026 21:56 | 28 | 26.99 |
| 10/16/2026 21:56 | 94 | 26.99 |
| 10/16/2026 21:56 | 6 | 26.99 |
| 10/16/2026 21:56 | 100 | 26.99 |
| 10/16/2026 21:56 | 100 | 26.99 |
| 10/16/2026 21:56 | 10 | 26.985 |
| 10/16/2026 21:56 | 163 | 26.99 |
| 10/16/2026 21:56 | 16 | 26.99 |
| 10/16/2026 21:56 | 106 | 26.99 |
| 10/16/2026 21:56 | 100 | 26.99 |
| 10/16/2026 21:56 | 211 | 26.99 |
| 10/16/2026 21:56 | 106 | 26.99 |
| 10/16/2026 21:56 | 10 | 26.995 |
| 10/16/2026 21:56 | 10 | 26.99 |
| 10/16/2026 21:56 | 4 | 26.99 |
| 10/16/2026 21:56 | 7 | 26.99 |
| 10/16/2026 21:56 | 3 | 26.99 |
| 10/16/2026 21:56 | 4 | 26.99 |
| 10/16/2026 21:56 | 100 | 26.99 |
| 10/16/2026 21:56 | 100 | 26.99 |
| 10/16/2026 21:56 | 40 | 26.98 |
| 10/16/2026 21:56 | 40 | 26.98 |
| 10/16/2026 21:56 | 72 | 26.98 |
| 10/16/2026 21:56 | 28 | 26.98 |
| 10/16/2026 21:56 | 134 | 26.98 |
| 10/16/2026 21:56 | 38 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.975 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 79 | 26.98 |
| 10/16/2026 21:56 | 84 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 21 | 26.98 |
| 10/16/2026 21:56 | 79 | 26.98 |
| 10/16/2026 21:56 | 84 | 26.98 |
| 10/16/2026 21:56 | 200 | 26.98 |
| 10/16/2026 21:56 | 363 | 26.98 |
| 10/16/2026 21:56 | 37 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 63 | 26.98 |
| 10/16/2026 21:56 | 37 | 26.98 |
| 10/16/2026 21:56 | 24 | 26.98 |
| 10/16/2026 21:56 | 34 | 26.98 |
| 10/16/2026 21:56 | 5 | 26.985 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 76 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 37 | 26.98 |
| 10/16/2026 21:56 | 213 | 26.98 |
| 10/16/2026 21:56 | 66 | 26.98 |
| 10/16/2026 21:56 | 9 | 26.98 |
| 10/16/2026 21:56 | 57 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 10 | 26.98 |
| 10/16/2026 21:56 | 1 | 26.98 |
| 10/16/2026 21:56 | 7 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.98 |
| 10/16/2026 21:56 | 25 | 26.98 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 11 | 26.97 |
| 10/16/2026 21:56 | 500 | 26.97 |
| 10/16/2026 21:56 | 64 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 100 | 26.97 |
| 10/16/2026 21:56 | 200 | 26.965 |
| 10/16/2026 21:56 | 20 | 26.96 |
| 10/16/2026 21:56 | 36 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 63 | 26.96 |
| 10/16/2026 21:56 | 37 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 17 | 26.96 |
| 10/16/2026 21:56 | 83 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.955 |
| 10/16/2026 21:56 | 100 | 26.955 |
| 10/16/2026 21:56 | 400 | 26.955 |
| 10/16/2026 21:56 | 19 | 26.96 |
| 10/16/2026 21:56 | 81 | 26.96 |
| 10/16/2026 21:56 | 50 | 26.95 |
| 10/16/2026 21:56 | 100 | 26.95 |
| 10/16/2026 21:56 | 200 | 26.955 |
| 10/16/2026 21:56 | 600 | 26.955 |
| 10/16/2026 21:56 | 100 | 26.955 |
| 10/16/2026 21:56 | 100 | 26.955 |
| 10/16/2026 21:56 | 200 | 26.96 |
| 10/16/2026 21:56 | 80 | 26.96 |
| 10/16/2026 21:56 | 81 | 26.96 |
| 10/16/2026 21:56 | 1 | 26.96 |
| 10/16/2026 21:56 | 61 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 9 | 26.96 |
| 10/16/2026 21:56 | 31 | 26.96 |
| 10/16/2026 21:56 | 40 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.965 |
| 10/16/2026 21:56 | 164 | 26.965 |
| 10/16/2026 21:56 | 100 | 26.965 |
| 10/16/2026 21:56 | 250 | 26.965 |
| 10/16/2026 21:56 | 100 | 26.965 |
| 10/16/2026 21:56 | 30 | 26.965 |
| 10/16/2026 21:56 | 91 | 26.96 |
| 10/16/2026 21:56 | 9 | 26.96 |
| 10/16/2026 21:56 | 34 | 26.96 |
| 10/16/2026 21:56 | 34 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 216 | 26.96 |
| 10/16/2026 21:56 | 2 | 26.96 |
| 10/16/2026 21:56 | 10 | 26.96 |
| 10/16/2026 21:56 | 3 | 26.96 |
| 10/16/2026 21:56 | 5 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.96 |
| 10/16/2026 21:56 | 64 | 26.96 |
| 10/16/2026 21:56 | 3 | 26.96 |
| 10/16/2026 21:56 | 20 | 26.96 |
| 10/16/2026 21:56 | 100 | 26.95 |
| 10/16/2026 21:56 | 100 | 26.95 |
| 10/16/2026 21:56 | 6 | 26.95 |
| 10/16/2026 21:56 | 115 | 26.95 |
| 10/16/2026 21:56 | 81 | 26.95 |
| 10/16/2026 21:56 | 100 | 26.945 |
| 10/16/2026 21:56 | 81 | 26.95 |
| 10/16/2026 21:56 | 64 | 26.95 |
| 10/16/2026 21:56 | 2 | 26.95 |
| 10/16/2026 21:56 | 10 | 26.95 |
| 10/16/2026 21:56 | 3 | 26.95 |
| 10/16/2026 21:56 | 82 | 26.945 |
| 10/16/2026 21:56 | 18 | 26.945 |
| 10/16/2026 21:56 | 16 | 26.945 |
| 10/16/2026 21:56 | 92 | 26.945 |
| 10/16/2026 21:56 | 100 | 26.945 |
| 10/16/2026 21:56 | 100 | 26.945 |
| 10/16/2026 21:56 | 100 | 26.945 |
| 10/16/2026 21:56 | 73 | 26.945 |
| 10/16/2026 21:56 | 100 | 26.945 |
| 10/16/2026 21:56 | 10 | 26.945 |
| 10/16/2026 21:56 | 46 | 26.94 |
| 10/16/2026 21:56 | 22 | 26.935 |
| 10/16/2026 21:56 | 68 | 26.935 |
| 10/16/2026 21:56 | 10 | 26.935 |
| 10/16/2026 21:56 | 13 | 26.94 |
| 10/16/2026 21:56 | 150 | 26.94 |
| 10/16/2026 21:56 | 100 | 26.94 |
| 10/16/2026 21:56 | 250 | 26.94 |
| 10/16/2026 21:56 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 85 | 26.94 |
| 10/16/2026 21:55 | 15 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 2 | 26.94 |
| 10/16/2026 21:55 | 1 | 26.94 |
| 10/16/2026 21:55 | 4 | 26.94 |
| 10/16/2026 21:55 | 4 | 26.94 |
| 10/16/2026 21:55 | 20 | 26.94 |
| 10/16/2026 21:55 | 71 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 10 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 9 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 58 | 26.93 |
| 10/16/2026 21:55 | 12 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 6 | 26.92 |
| 10/16/2026 21:55 | 62 | 26.92 |
| 10/16/2026 21:55 | 2 | 26.92 |
| 10/16/2026 21:55 | 80 | 26.92 |
| 10/16/2026 21:55 | 70 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 66 | 26.915 |
| 10/16/2026 21:55 | 64 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 50 | 26.915 |
| 10/16/2026 21:55 | 50 | 26.915 |
| 10/16/2026 21:55 | 70 | 26.92 |
| 10/16/2026 21:55 | 70 | 26.92 |
| 10/16/2026 21:55 | 73 | 26.92 |
| 10/16/2026 21:55 | 7 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 30 | 26.92 |
| 10/16/2026 21:55 | 70 | 26.92 |
| 10/16/2026 21:55 | 3 | 26.92 |
| 10/16/2026 21:55 | 200 | 26.92 |
| 10/16/2026 21:55 | 11 | 26.92 |
| 10/16/2026 21:55 | 27 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 73 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 200 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 207 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 25 | 26.925 |
| 10/16/2026 21:55 | 75 | 26.925 |
| 10/16/2026 21:55 | 25 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 34 | 26.925 |
| 10/16/2026 21:55 | 148 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 18 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 162 | 26.925 |
| 10/16/2026 21:55 | 200 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 59 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 4 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 21 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 200 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 72 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 13 | 26.94 |
| 10/16/2026 21:55 | 150 | 26.935 |
| 10/16/2026 21:55 | 250 | 26.935 |
| 10/16/2026 21:55 | 200 | 26.935 |
| 10/16/2026 21:55 | 67 | 26.94 |
| 10/16/2026 21:55 | 200 | 26.94 |
| 10/16/2026 21:55 | 31 | 26.94 |
| 10/16/2026 21:55 | 69 | 26.94 |
| 10/16/2026 21:55 | 98 | 26.94 |
| 10/16/2026 21:55 | 2 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 8 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 20 | 26.94 |
| 10/16/2026 21:55 | 71 | 26.94 |
| 10/16/2026 21:55 | 53 | 26.94 |
| 10/16/2026 21:55 | 1 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 200 | 26.93 |
| 10/16/2026 21:55 | 125 | 26.93 |
| 10/16/2026 21:55 | 73 | 26.93 |
| 10/16/2026 21:55 | 200 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 200 | 26.93 |
| 10/16/2026 21:55 | 171 | 26.93 |
| 10/16/2026 21:55 | 15 | 26.93 |
| 10/16/2026 21:55 | 33 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 72 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 400 | 26.93 |
| 10/16/2026 21:55 | 80 | 26.93 |
| 10/16/2026 21:55 | 20 | 26.93 |
| 10/16/2026 21:55 | 9 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 185 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 163 | 26.935 |
| 10/16/2026 21:55 | 3 | 26.94 |
| 10/16/2026 21:55 | 150 | 26.94 |
| 10/16/2026 21:55 | 20 | 26.94 |
| 10/16/2026 21:55 | 77 | 26.94 |
| 10/16/2026 21:55 | 79 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 186 | 26.94 |
| 10/16/2026 21:55 | 21 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 3 | 26.94 |
| 10/16/2026 21:55 | 11 | 26.94 |
| 10/16/2026 21:55 | 98 | 26.94 |
| 10/16/2026 21:55 | 69 | 26.94 |
| 10/16/2026 21:55 | 300 | 26.94 |
| 10/16/2026 21:55 | 500 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 35 | 26.945 |
| 10/16/2026 21:55 | 200 | 26.945 |
| 10/16/2026 21:55 | 200 | 26.945 |
| 10/16/2026 21:55 | 150 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.95 |
| 10/16/2026 21:55 | 234 | 26.95 |
| 10/16/2026 21:55 | 51 | 26.95 |
| 10/16/2026 21:55 | 85 | 26.95 |
| 10/16/2026 21:55 | 100 | 26.95 |
| 10/16/2026 21:55 | 24 | 26.95 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 54 | 26.95 |
| 10/16/2026 21:55 | 46 | 26.95 |
| 10/16/2026 21:55 | 54 | 26.95 |
| 10/16/2026 21:55 | 10 | 26.95 |
| 10/16/2026 21:55 | 100 | 26.95 |
| 10/16/2026 21:55 | 100 | 26.95 |
| 10/16/2026 21:55 | 250 | 26.95 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 200 | 26.945 |
| 10/16/2026 21:55 | 200 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 200 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 600 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 85 | 26.945 |
| 10/16/2026 21:55 | 15 | 26.945 |
| 10/16/2026 21:55 | 85 | 26.945 |
| 10/16/2026 21:55 | 15 | 26.945 |
| 10/16/2026 21:55 | 185 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.945 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 300 | 26.94 |
| 10/16/2026 21:55 | 163 | 26.94 |
| 10/16/2026 21:55 | 249 | 26.94 |
| 10/16/2026 21:55 | 1 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 99 | 26.94 |
| 10/16/2026 21:55 | 1 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 13 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 74 | 26.93 |
| 10/16/2026 21:55 | 11 | 26.93 |
| 10/16/2026 21:55 | 40 | 26.93 |
| 10/16/2026 21:55 | 60 | 26.93 |
| 10/16/2026 21:55 | 200 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 91 | 26.92 |
| 10/16/2026 21:55 | 200 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 128 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 2 | 26.92 |
| 10/16/2026 21:55 | 1 | 26.92 |
| 10/16/2026 21:55 | 8 | 26.92 |
| 10/16/2026 21:55 | 245 | 26.92 |
| 10/16/2026 21:55 | 55 | 26.92 |
| 10/16/2026 21:55 | 1 | 26.92 |
| 10/16/2026 21:55 | 32 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 60 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 77 | 26.93 |
| 10/16/2026 21:55 | 49 | 26.93 |
| 10/16/2026 21:55 | 71 | 26.93 |
| 10/16/2026 21:55 | 65 | 26.93 |
| 10/16/2026 21:55 | 178 | 26.93 |
| 10/16/2026 21:55 | 60 | 26.93 |
| 10/16/2026 21:55 | 99 | 26.93 |
| 10/16/2026 21:55 | 1 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 20 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 500 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 115 | 26.94 |
| 10/16/2026 21:55 | 36 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 200 | 26.94 |
| 10/16/2026 21:55 | 46 | 26.94 |
| 10/16/2026 21:55 | 10 | 26.94 |
| 10/16/2026 21:55 | 44 | 26.94 |
| 10/16/2026 21:55 | 56 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 44 | 26.94 |
| 10/16/2026 21:55 | 56 | 26.94 |
| 10/16/2026 21:55 | 43 | 26.94 |
| 10/16/2026 21:55 | 57 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 99 | 26.94 |
| 10/16/2026 21:55 | 83 | 26.94 |
| 10/16/2026 21:55 | 17 | 26.94 |
| 10/16/2026 21:55 | 60 | 26.94 |
| 10/16/2026 21:55 | 40 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.935 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 100 | 26.94 |
| 10/16/2026 21:55 | 163 | 26.93 |
| 10/16/2026 21:55 | 50 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.93 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.925 |
| 10/16/2026 21:55 | 100 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.905 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 1 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 200 | 26.91 |
| 10/16/2026 21:55 | 1 | 26.92 |
| 10/16/2026 21:55 | 200 | 26.925 |
| 10/16/2026 21:55 | 75 | 26.92 |
| 10/16/2026 21:55 | 25 | 26.92 |
| 10/16/2026 21:55 | 90 | 26.92 |
| 10/16/2026 21:55 | 90 | 26.92 |
| 10/16/2026 21:55 | 100 | 26.915 |
| 10/16/2026 21:55 | 59 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.90 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 100 | 26.91 |
| 10/16/2026 21:55 | 7 | 26.91 |
| 10/16/2026 21:55 | 14 | 26.90 |
| 10/16/2026 21:55 | 100 | 26.90 |
| 10/16/2026 21:55 | 180 | 26.89 |
| 10/16/2026 21:55 | 60 | 26.89 |
| 10/16/2026 21:55 | 21 | 26.89 |
| 10/16/2026 21:55 | 100 | 26.89 |
| 10/16/2026 21:55 | 100 | 26.89 |
| 10/16/2026 21:55 | 100 | 26.88 |
| 10/16/2026 21:55 | 100 | 26.88 |
| 10/16/2026 21:55 | 100 | 26.865 |
| 10/16/2026 21:54 | 9 | 26.865 |
| 10/16/2026 21:54 | 86 | 26.865 |
| 10/16/2026 21:54 | 100 | 26.865 |
| 10/16/2026 21:54 | 14 | 26.865 |
| 10/16/2026 21:54 | 86 | 26.865 |
| 10/16/2026 21:54 | 100 | 26.865 |
| 10/16/2026 21:54 | 73 | 26.865 |
| 10/16/2026 21:54 | 227 | 26.87 |
| 10/16/2026 21:54 | 60 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.87 |
| 10/16/2026 21:54 | 200 | 26.87 |
| 10/16/2026 21:54 | 60 | 26.87 |
| 10/16/2026 21:54 | 181 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.865 |
| 10/16/2026 21:54 | 100 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.86 |
| 10/16/2026 21:54 | 100 | 26.865 |
| 10/16/2026 21:54 | 71 | 26.86 |
| 10/16/2026 21:54 | 29 | 26.86 |
| 10/16/2026 21:54 | 100 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.87 |
| 10/16/2026 21:54 | 100 | 26.86 |
| 10/16/2026 21:54 | 60 | 26.86 |
| 10/16/2026 21:54 | 100 | 26.86 |
| 10/16/2026 21:54 | 100 | 26.86 |
| 10/16/2026 21:54 | 100 | 26.85 |
| 10/16/2026 21:54 | 100 | 26.85 |
| 10/16/2026 21:54 | 100 | 26.85 |
| 10/16/2026 21:54 | 100 | 26.85 |
| 10/16/2026 21:54 | 1000 | 26.85 |
| 10/16/2026 21:54 | 1000 | 26.85 |
| 10/16/2026 21:54 | 100 | 26.85 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 2 | 26.84 |
| 10/16/2026 21:54 | 3 | 26.84 |
| 10/16/2026 21:54 | 1 | 26.84 |
| 10/16/2026 21:54 | 20 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.835 |
| 10/16/2026 21:54 | 158 | 26.835 |
| 10/16/2026 21:54 | 28 | 26.835 |
| 10/16/2026 21:54 | 72 | 26.835 |
| 10/16/2026 21:54 | 100 | 26.835 |
| 10/16/2026 21:54 | 100 | 26.835 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 80 | 26.84 |
| 10/16/2026 21:54 | 98 | 26.84 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 98 | 26.845 |
| 10/16/2026 21:54 | 88 | 26.845 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 4 | 26.845 |
| 10/16/2026 21:54 | 1 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.845 |
| 10/16/2026 21:54 | 100 | 26.845 |
| 10/16/2026 21:54 | 20 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 90 | 26.84 |
| 10/16/2026 21:54 | 100 | 26.84 |
| 10/16/2026 21:54 | 262 | 26.83 |
| 10/16/2026 21:54 | 100 | 26.83 |
| 10/16/2026 21:54 | 4 | 26.83 |
| 10/16/2026 21:54 | 90 | 26.83 |
| 10/16/2026 21:54 | 1 | 26.83 |
| 10/16/2026 21:54 | 20 | 26.83 |
| 10/16/2026 21:54 | 69 | 26.825 |
| 10/16/2026 21:53 | 59 | 26.82 |
| 10/16/2026 21:53 | 44 | 26.82 |
| 10/16/2026 21:53 | 1 | 26.82 |
| 10/16/2026 21:53 | 7 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 200 | 26.825 |
| 10/16/2026 21:53 | 100 | 26.825 |
| 10/16/2026 21:53 | 98 | 26.82 |
| 10/16/2026 21:53 | 13 | 26.82 |
| 10/16/2026 21:53 | 13 | 26.815 |
| 10/16/2026 21:53 | 200 | 26.82 |
| 10/16/2026 21:53 | 28 | 26.82 |
| 10/16/2026 21:53 | 300 | 26.82 |
| 10/16/2026 21:53 | 200 | 26.82 |
| 10/16/2026 21:53 | 300 | 26.82 |
| 10/16/2026 21:53 | 95 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 2 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.815 |
| 10/16/2026 21:53 | 100 | 26.815 |
| 10/16/2026 21:53 | 100 | 26.815 |
| 10/16/2026 21:53 | 100 | 26.815 |
| 10/16/2026 21:53 | 298 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 2 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 100 | 26.82 |
| 10/16/2026 21:53 | 20 | 26.82 |
| 10/16/2026 21:53 | 186 | 26.82 |
| 10/16/2026 21:53 | 80 | 26.83 |
| 10/16/2026 21:53 | 186 | 26.83 |
| 10/16/2026 21:53 | 92 | 26.83 |
| 10/16/2026 21:53 | 2 | 26.83 |
| 10/16/2026 21:53 | 100 | 26.83 |
| 10/16/2026 21:53 | 100 | 26.83 |
| 10/16/2026 21:52 | 86 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.835 |
| 10/16/2026 21:52 | 300 | 26.83 |
| 10/16/2026 21:52 | 200 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 43 | 26.83 |
| 10/16/2026 21:52 | 14 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 200 | 26.83 |
| 10/16/2026 21:52 | 43 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 51 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 1 | 26.83 |
| 10/16/2026 21:52 | 2 | 26.83 |
| 10/16/2026 21:52 | 68 | 26.83 |
| 10/16/2026 21:52 | 8 | 26.83 |
| 10/16/2026 21:52 | 31 | 26.83 |
| 10/16/2026 21:52 | 53 | 26.83 |
| 10/16/2026 21:52 | 43 | 26.83 |
| 10/16/2026 21:52 | 10 | 26.83 |
| 10/16/2026 21:52 | 19 | 26.83 |
| 10/16/2026 21:52 | 1 | 26.83 |
| 10/16/2026 21:52 | 109 | 26.83 |
| 10/16/2026 21:52 | 291 | 26.83 |
| 10/16/2026 21:52 | 9 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.83 |
| 10/16/2026 21:52 | 100 | 26.825 |
| 10/16/2026 21:52 | 100 | 26.825 |
| 10/16/2026 21:52 | 10 | 26.825 |
| 10/16/2026 21:52 | 100 | 26.825 |
| 10/16/2026 21:52 | 100 | 26.825 |
| 10/16/2026 21:52 | 1 | 26.82 |
| 10/16/2026 21:52 | 10 | 26.82 |
| 10/16/2026 21:52 | 10 | 26.82 |
| 10/16/2026 21:52 | 10 | 26.82 |
| 10/16/2026 21:52 | 100 | 26.82 |
| 10/16/2026 21:52 | 100 | 26.815 |
| 10/16/2026 21:52 | 14 | 26.815 |
| 10/16/2026 21:52 | 86 | 26.815 |
| 10/16/2026 21:52 | 14 | 26.815 |
| 10/16/2026 21:52 | 100 | 26.815 |
| 10/16/2026 21:52 | 100 | 26.815 |
| 10/16/2026 21:52 | 120 | 26.81 |
| 10/16/2026 21:52 | 20 | 26.81 |
| 10/16/2026 21:52 | 100 | 26.805 |
| 10/16/2026 21:52 | 100 | 26.805 |
| 10/16/2026 21:52 | 200 | 26.805 |
| 10/16/2026 21:52 | 100 | 26.805 |
| 10/16/2026 21:52 | 100 | 26.805 |
| 10/16/2026 21:52 | 100 | 26.80 |
| 10/16/2026 21:52 | 200 | 26.80 |
| 10/16/2026 21:52 | 10 | 26.80 |
| 10/16/2026 21:52 | 100 | 26.795 |
| 10/16/2026 21:52 | 100 | 26.80 |
| 10/16/2026 21:52 | 164 | 26.80 |
| 10/16/2026 21:52 | 100 | 26.795 |
| 10/16/2026 21:52 | 100 | 26.795 |
| 10/16/2026 21:52 | 100 | 26.79 |
| 10/16/2026 21:52 | 100 | 26.79 |
| 10/16/2026 21:52 | 120 | 26.79 |
| 10/16/2026 21:52 | 4 | 26.79 |
| 10/16/2026 21:52 | 100 | 26.785 |
| 10/16/2026 21:52 | 7 | 26.78 |
| 10/16/2026 21:52 | 100 | 26.78 |
| 10/16/2026 21:52 | 1 | 26.78 |
| 10/16/2026 21:52 | 100 | 26.78 |
| 10/16/2026 21:52 | 3 | 26.78 |
| 10/16/2026 21:52 | 1 | 26.78 |
| 10/16/2026 21:52 | 1 | 26.78 |
| 10/16/2026 21:52 | 1 | 26.78 |
| 10/16/2026 21:52 | 81 | 26.78 |
| 10/16/2026 21:52 | 88 | 26.78 |
| 10/16/2026 21:52 | 1 | 26.78 |
| 10/16/2026 21:52 | 64 | 26.78 |
| 10/16/2026 21:52 | 36 | 26.78 |
| 10/16/2026 21:51 | 18 | 26.775 |
| 10/16/2026 21:51 | 24 | 26.775 |
| 10/16/2026 21:51 | 31 | 26.775 |
| 10/16/2026 21:51 | 43 | 26.775 |
| 10/16/2026 21:51 | 100 | 26.775 |
| 10/16/2026 21:51 | 13 | 26.77 |
| 10/16/2026 21:51 | 4 | 26.77 |
| 10/16/2026 21:51 | 52 | 26.77 |
| 10/16/2026 21:51 | 43 | 26.77 |
| 10/16/2026 21:51 | 57 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 50 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 4 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 5 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 17 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 63 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 17 | 26.77 |
| 10/16/2026 21:51 | 83 | 26.77 |
| 10/16/2026 21:51 | 50 | 26.77 |
| 10/16/2026 21:51 | 1 | 26.77 |
| 10/16/2026 21:51 | 99 | 26.77 |
| 10/16/2026 21:51 | 51 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.77 |
| 10/16/2026 21:51 | 100 | 26.775 |
| 10/16/2026 21:51 | 100 | 26.775 |
| 10/16/2026 21:51 | 10 | 26.775 |
| 10/16/2026 21:51 | 100 | 26.775 |
| 10/16/2026 21:51 | 200 | 26.775 |
| 10/16/2026 21:51 | 54 | 26.78 |
| 10/16/2026 21:51 | 67 | 26.78 |
| 10/16/2026 21:51 | 300 | 26.78 |
| 10/16/2026 21:51 | 33 | 26.78 |
| 10/16/2026 21:51 | 67 | 26.78 |
| 10/16/2026 21:51 | 200 | 26.785 |
| 10/16/2026 21:51 | 1 | 26.79 |
| 10/16/2026 21:51 | 100 | 26.785 |
| 10/16/2026 21:51 | 100 | 26.79 |
| 10/16/2026 21:51 | 111 | 26.79 |
| 10/16/2026 21:51 | 203 | 26.79 |
| 10/16/2026 21:51 | 1 | 26.79 |
| 10/16/2026 21:51 | 100 | 26.79 |
| 10/16/2026 21:51 | 40 | 26.79 |
| 10/16/2026 21:51 | 200 | 26.79 |
| 10/16/2026 21:51 | 200 | 26.79 |
| 10/16/2026 21:51 | 200 | 26.79 |
| 10/16/2026 21:51 | 200 | 26.79 |
| 10/16/2026 21:51 | 200 | 26.79 |
| 10/16/2026 21:51 | 1 | 26.79 |
| 10/16/2026 21:51 | 10 | 26.79 |
| 10/16/2026 21:51 | 3 | 26.79 |
| 10/16/2026 21:51 | 1 | 26.785 |
| 10/16/2026 21:51 | 100 | 26.785 |
| 10/16/2026 21:51 | 600 | 26.785 |
| 10/16/2026 21:51 | 100 | 26.79 |
| 10/16/2026 21:51 | 80 | 26.79 |
| 10/16/2026 21:51 | 1 | 26.79 |
| 10/16/2026 21:51 | 100 | 26.79 |
| 10/16/2026 21:51 | 83 | 26.79 |
| 10/16/2026 21:50 | 13 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.79 |
| 10/16/2026 21:50 | 76 | 26.79 |
| 10/16/2026 21:50 | 11 | 26.79 |
| 10/16/2026 21:50 | 14 | 26.79 |
| 10/16/2026 21:50 | 75 | 26.79 |
| 10/16/2026 21:50 | 111 | 26.79 |
| 10/16/2026 21:50 | 79 | 26.79 |
| 10/16/2026 21:50 | 100 | 26.795 |
| 10/16/2026 21:50 | 4 | 26.795 |
| 10/16/2026 21:50 | 4 | 26.795 |
| 10/16/2026 21:50 | 4 | 26.795 |
| 10/16/2026 21:50 | 100 | 26.80 |
| 10/16/2026 21:50 | 10 | 26.80 |
| 10/16/2026 21:50 | 100 | 26.79 |
| 10/16/2026 21:50 | 100 | 26.79 |
| 10/16/2026 21:50 | 22 | 26.79 |
| 10/16/2026 21:50 | 78 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 20 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.785 |
| 10/16/2026 21:50 | 100 | 26.785 |
| 10/16/2026 21:50 | 1 | 26.78 |
| 10/16/2026 21:50 | 200 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 100 | 26.775 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 20 | 26.77 |
| 10/16/2026 21:50 | 1 | 26.77 |
| 10/16/2026 21:50 | 142 | 26.77 |
| 10/16/2026 21:50 | 67 | 26.765 |
| 10/16/2026 21:50 | 21 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.785 |
| 10/16/2026 21:50 | 79 | 26.79 |
| 10/16/2026 21:50 | 95 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 400 | 26.77 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.765 |
| 10/16/2026 21:50 | 80 | 26.76 |
| 10/16/2026 21:50 | 99 | 26.76 |
| 10/16/2026 21:50 | 200 | 26.76 |
| 10/16/2026 21:50 | 200 | 26.76 |
| 10/16/2026 21:50 | 200 | 26.765 |
| 10/16/2026 21:50 | 80 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 20 | 26.77 |
| 10/16/2026 21:50 | 180 | 26.77 |
| 10/16/2026 21:50 | 52 | 26.77 |
| 10/16/2026 21:50 | 5 | 26.77 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 157 | 26.78 |
| 10/16/2026 21:50 | 1 | 26.78 |
| 10/16/2026 21:50 | 52 | 26.78 |
| 10/16/2026 21:50 | 104 | 26.78 |
| 10/16/2026 21:50 | 5 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 72 | 26.785 |
| 10/16/2026 21:50 | 100 | 26.785 |
| 10/16/2026 21:50 | 100 | 26.785 |
| 10/16/2026 21:50 | 100 | 26.79 |
| 10/16/2026 21:50 | 100 | 26.79 |
| 10/16/2026 21:50 | 100 | 26.80 |
| 10/16/2026 21:50 | 200 | 26.78 |
| 10/16/2026 21:50 | 91 | 26.77 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 90 | 26.79 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 100 | 26.78 |
| 10/16/2026 21:50 | 40 | 26.77 |
| 10/16/2026 21:50 | 20 | 26.77 |
| 10/16/2026 21:50 | 100 | 26.77 |
| 10/16/2026 21:50 | 1 | 26.77 |
| 10/16/2026 21:50 | 44 | 26.77 |
| 10/16/2026 21:50 | 176 | 26.76 |
| 10/16/2026 21:50 | 20 | 26.76 |
| 10/16/2026 21:50 | 40 | 26.76 |
| 10/16/2026 21:50 | 14 | 26.76 |
| 10/16/2026 21:50 | 14 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.76 |
| 10/16/2026 21:50 | 100 | 26.75 |
| 10/16/2026 21:50 | 100 | 26.75 |
| 10/16/2026 21:50 | 20 | 26.75 |
| 10/16/2026 21:50 | 100 | 26.75 |
| 10/16/2026 21:50 | 40 | 26.75 |
| 10/16/2026 21:50 | 100 | 26.75 |
| 10/16/2026 21:50 | 3 | 26.74 |
| 10/16/2026 21:50 | 100 | 26.74 |
| 10/16/2026 21:50 | 58 | 26.74 |
| 10/16/2026 21:50 | 142 | 26.74 |
| 10/16/2026 21:49 | 58 | 26.74 |
| 10/16/2026 21:49 | 16 | 26.74 |
| 10/16/2026 21:49 | 96 | 26.74 |
| 10/16/2026 21:49 | 100 | 26.74 |
| 10/16/2026 21:49 | 3 | 26.74 |
| 10/16/2026 21:49 | 40 | 26.74 |
| 10/16/2026 21:49 | 40 | 26.74 |
| 10/16/2026 21:49 | 20 | 26.74 |
| 10/16/2026 21:49 | 100 | 26.74 |
| 10/16/2026 21:49 | 100 | 26.735 |
| 10/16/2026 21:49 | 100 | 26.735 |
| 10/16/2026 21:49 | 100 | 26.735 |
| 10/16/2026 21:49 | 100 | 26.735 |
| 10/16/2026 21:49 | 7 | 26.735 |
| 10/16/2026 21:49 | 80 | 26.74 |
| 10/16/2026 21:49 | 142 | 26.74 |
| 10/16/2026 21:49 | 100 | 26.74 |
| 10/16/2026 21:49 | 9 | 26.745 |
| 10/16/2026 21:49 | 13 | 26.745 |
| 10/16/2026 21:49 | 17 | 26.745 |
| 10/16/2026 21:49 | 200 | 26.745 |
| 10/16/2026 21:49 | 80 | 26.74 |
| 10/16/2026 21:49 | 5 | 26.74 |
| 10/16/2026 21:49 | 195 | 26.735 |
| 10/16/2026 21:49 | 5 | 26.735 |
| 10/16/2026 21:49 | 100 | 26.735 |
| 10/16/2026 21:49 | 20 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 50 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 600 | 26.73 |
| 10/16/2026 21:49 | 105 | 26.73 |
| 10/16/2026 21:49 | 95 | 26.73 |
| 10/16/2026 21:49 | 5 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:49 | 1 | 26.73 |
| 10/16/2026 21:49 | 99 | 26.73 |
| 10/16/2026 21:49 | 1 | 26.73 |
| 10/16/2026 21:49 | 99 | 26.73 |
| 10/16/2026 21:49 | 59 | 26.73 |
| 10/16/2026 21:49 | 41 | 26.73 |
| 10/16/2026 21:49 | 59 | 26.73 |
| 10/16/2026 21:49 | 21 | 26.73 |
| 10/16/2026 21:49 | 100 | 26.73 |
| 10/16/2026 21:48 | 53 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 69 | 26.74 |
| 10/16/2026 21:48 | 31 | 26.74 |
| 10/16/2026 21:48 | 32 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 52 | 26.74 |
| 10/16/2026 21:48 | 6 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 76 | 26.745 |
| 10/16/2026 21:48 | 100 | 26.745 |
| 10/16/2026 21:48 | 24 | 26.745 |
| 10/16/2026 21:48 | 24 | 26.75 |
| 10/16/2026 21:48 | 200 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 52 | 26.74 |
| 10/16/2026 21:48 | 148 | 26.74 |
| 10/16/2026 21:48 | 52 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 43 | 26.73 |
| 10/16/2026 21:48 | 57 | 26.72 |
| 10/16/2026 21:48 | 100 | 26.715 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 54 | 26.71 |
| 10/16/2026 21:48 | 32 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 75 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 43 | 26.715 |
| 10/16/2026 21:48 | 102 | 26.72 |
| 10/16/2026 21:48 | 98 | 26.72 |
| 10/16/2026 21:48 | 2 | 26.72 |
| 10/16/2026 21:48 | 200 | 26.71 |
| 10/16/2026 21:48 | 49 | 26.71 |
| 10/16/2026 21:48 | 76 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 100 | 26.71 |
| 10/16/2026 21:48 | 200 | 26.72 |
| 10/16/2026 21:48 | 101 | 26.72 |
| 10/16/2026 21:48 | 76 | 26.72 |
| 10/16/2026 21:48 | 121 | 26.72 |
| 10/16/2026 21:48 | 100 | 26.72 |
| 10/16/2026 21:48 | 10 | 26.72 |
| 10/16/2026 21:48 | 300 | 26.72 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 100 | 26.73 |
| 10/16/2026 21:48 | 29 | 26.74 |
| 10/16/2026 21:48 | 50 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 54 | 26.75 |
| 10/16/2026 21:48 | 78 | 26.75 |
| 10/16/2026 21:48 | 54 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 166 | 26.75 |
| 10/16/2026 21:48 | 400 | 26.75 |
| 10/16/2026 21:48 | 4 | 26.75 |
| 10/16/2026 21:48 | 49 | 26.75 |
| 10/16/2026 21:48 | 29 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 100 | 26.75 |
| 10/16/2026 21:48 | 76 | 26.74 |
| 10/16/2026 21:48 | 54 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 400 | 26.745 |
| 10/16/2026 21:48 | 66 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 54 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 54 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 24 | 26.74 |
| 10/16/2026 21:48 | 41 | 26.74 |
| 10/16/2026 21:48 | 1 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 1 | 26.74 |
| 10/16/2026 21:48 | 100 | 26.74 |
| 10/16/2026 21:48 | 48 | 26.73 |
| 10/16/2026 21:48 | 100 | 26.725 |
| 10/16/2026 21:48 | 26 | 26.73 |
| 10/16/2026 21:48 | 200 | 26.73 |
| 10/16/2026 21:48 | 22 | 26.73 |
| 10/16/2026 21:48 | 50 | 26.73 |
| 10/16/2026 21:48 | 8 | 26.735 |
| 10/16/2026 21:48 | 85 | 26.735 |
| 10/16/2026 21:48 | 39 | 26.74 |
| 10/16/2026 21:48 | 1 | 26.74 |
| 10/16/2026 21:48 | 17 | 26.74 |
| 10/16/2026 21:48 | 1 | 26.74 |
| 10/16/2026 21:48 | 19 | 26.74 |
| 10/16/2026 21:47 | 100 | 26.735 |
| 10/16/2026 21:47 | 100 | 26.74 |
| 10/16/2026 21:47 | 200 | 26.73 |
| 10/16/2026 21:47 | 81 | 26.73 |
| 10/16/2026 21:47 | 100 | 26.725 |
| 10/16/2026 21:47 | 100 | 26.725 |
| 10/16/2026 21:47 | 100 | 26.725 |
| 10/16/2026 21:47 | 100 | 26.725 |
| 10/16/2026 21:47 | 100 | 26.73 |
| 10/16/2026 21:47 | 7 | 26.73 |
| 10/16/2026 21:47 | 93 | 26.73 |
| 10/16/2026 21:47 | 7 | 26.73 |
| 10/16/2026 21:47 | 193 | 26.73 |
| 10/16/2026 21:47 | 7 | 26.73 |
| 10/16/2026 21:47 | 170 | 26.73 |
| 10/16/2026 21:47 | 100 | 26.73 |
| 10/16/2026 21:47 | 200 | 26.73 |
| 10/16/2026 21:47 | 32 | 26.73 |
| 10/16/2026 21:47 | 100 | 26.73 |
| 10/16/2026 21:47 | 200 | 26.74 |
| 10/16/2026 21:47 | 61 | 26.74 |
| 10/16/2026 21:47 | 100 | 26.74 |
| 10/16/2026 21:47 | 300 | 26.74 |
| 10/16/2026 21:47 | 74 | 26.75 |
| 10/16/2026 21:47 | 25 | 26.75 |
| 10/16/2026 21:47 | 300 | 26.75 |
| 10/16/2026 21:47 | 47 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 37 | 26.755 |
| 10/16/2026 21:47 | 100 | 26.755 |
| 10/16/2026 21:47 | 200 | 26.75 |
| 10/16/2026 21:47 | 72 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 20 | 26.75 |
| 10/16/2026 21:47 | 80 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 600 | 26.745 |
| 10/16/2026 21:47 | 77 | 26.74 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 300 | 26.745 |
| 10/16/2026 21:47 | 19 | 26.75 |
| 10/16/2026 21:47 | 58 | 26.75 |
| 10/16/2026 21:47 | 44 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.755 |
| 10/16/2026 21:47 | 65 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 150 | 26.75 |
| 10/16/2026 21:47 | 200 | 26.75 |
| 10/16/2026 21:47 | 158 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 53 | 26.75 |
| 10/16/2026 21:47 | 2 | 26.74 |
| 10/16/2026 21:47 | 72 | 26.74 |
| 10/16/2026 21:47 | 3 | 26.74 |
| 10/16/2026 21:47 | 18 | 26.74 |
| 10/16/2026 21:47 | 94 | 26.74 |
| 10/16/2026 21:47 | 57 | 26.74 |
| 10/16/2026 21:47 | 10 | 26.74 |
| 10/16/2026 21:47 | 23 | 26.74 |
| 10/16/2026 21:47 | 59 | 26.74 |
| 10/16/2026 21:47 | 80 | 26.74 |
| 10/16/2026 21:47 | 49 | 26.74 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 200 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 25 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 300 | 26.745 |
| 10/16/2026 21:47 | 51 | 26.74 |
| 10/16/2026 21:47 | 50 | 26.74 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 50 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 100 | 26.745 |
| 10/16/2026 21:47 | 225 | 26.745 |
| 10/16/2026 21:47 | 9 | 26.75 |
| 10/16/2026 21:47 | 204 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 128 | 26.75 |
| 10/16/2026 21:47 | 68 | 26.75 |
| 10/16/2026 21:47 | 140 | 26.75 |
| 10/16/2026 21:47 | 200 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.75 |
| 10/16/2026 21:47 | 100 | 26.755 |
| 10/16/2026 21:47 | 100 | 26.76 |
| 10/16/2026 21:47 | 106 | 26.76 |
| 10/16/2026 21:47 | 190 | 26.76 |
| 10/16/2026 21:47 | 29 | 26.76 |
| 10/16/2026 21:47 | 200 | 26.76 |
| 10/16/2026 21:47 | 100 | 26.76 |
| 10/16/2026 21:47 | 51 | 26.76 |
| 10/16/2026 21:47 | 200 | 26.76 |
| 10/16/2026 21:47 | 25 | 26.76 |
| 10/16/2026 21:47 | 600 | 26.765 |
| 10/16/2026 21:47 | 100 | 26.765 |
| 10/16/2026 21:47 | 100 | 26.765 |
| 10/16/2026 21:47 | 100 | 26.765 |
| 10/16/2026 21:47 | 125 | 26.765 |
| 10/16/2026 21:47 | 100 | 26.765 |
| 10/16/2026 21:47 | 100 | 26.765 |
| 10/16/2026 21:47 | 343 | 26.765 |
| 10/16/2026 21:47 | 276 | 26.765 |
| 10/16/2026 21:46 | 100 | 26.765 |
| 10/16/2026 21:46 | 100 | 26.765 |
| 10/16/2026 21:46 | 100 | 26.76 |
| 10/16/2026 21:46 | 50 | 26.76 |
| 10/16/2026 21:46 | 45 | 26.76 |
| 10/16/2026 21:46 | 20 | 26.76 |
| 10/16/2026 21:46 | 2 | 26.76 |
| 10/16/2026 21:46 | 82 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.755 |
| 10/16/2026 21:46 | 6 | 26.755 |
| 10/16/2026 21:46 | 50 | 26.76 |
| 10/16/2026 21:46 | 150 | 26.76 |
| 10/16/2026 21:46 | 10 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.76 |
| 10/16/2026 21:46 | 300 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.76 |
| 10/16/2026 21:46 | 66 | 26.76 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 77 | 26.75 |
| 10/16/2026 21:46 | 40 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 155 | 26.75 |
| 10/16/2026 21:46 | 11 | 26.75 |
| 10/16/2026 21:46 | 19 | 26.75 |
| 10/16/2026 21:46 | 94 | 26.75 |
| 10/16/2026 21:46 | 13 | 26.75 |
| 10/16/2026 21:46 | 39 | 26.75 |
| 10/16/2026 21:46 | 8 | 26.755 |
| 10/16/2026 21:46 | 16 | 26.755 |
| 10/16/2026 21:46 | 48 | 26.75 |
| 10/16/2026 21:46 | 10 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 50 | 26.75 |
| 10/16/2026 21:46 | 10 | 26.75 |
| 10/16/2026 21:46 | 186 | 26.75 |
| 10/16/2026 21:46 | 13 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.755 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 600 | 26.75 |
| 10/16/2026 21:46 | 500 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 1 | 26.74 |
| 10/16/2026 21:46 | 100 | 26.74 |
| 10/16/2026 21:46 | 61 | 26.74 |
| 10/16/2026 21:46 | 139 | 26.74 |
| 10/16/2026 21:46 | 381 | 26.74 |
| 10/16/2026 21:46 | 219 | 26.74 |
| 10/16/2026 21:46 | 200 | 26.74 |
| 10/16/2026 21:46 | 101 | 26.74 |
| 10/16/2026 21:46 | 20 | 26.74 |
| 10/16/2026 21:46 | 500 | 26.74 |
| 10/16/2026 21:46 | 20 | 26.74 |
| 10/16/2026 21:46 | 100 | 26.74 |
| 10/16/2026 21:46 | 300 | 26.74 |
| 10/16/2026 21:46 | 100 | 26.74 |
| 10/16/2026 21:46 | 121 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.745 |
| 10/16/2026 21:46 | 10 | 26.745 |
| 10/16/2026 21:46 | 137 | 26.745 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 123 | 26.75 |
| 10/16/2026 21:46 | 71 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 22 | 26.75 |
| 10/16/2026 21:46 | 100 | 26.75 |
| 10/16/2026 21:46 | 200 | 26.75 |
| 10/16/2026 21:46 | 2 | 26.755 |
| 10/16/2026 21:46 | 100 | 26.755 |
| 10/16/2026 21:45 | 1 | 26.76 |
| 10/16/2026 21:45 | 41 | 26.75 |
| 10/16/2026 21:45 | 45 | 26.75 |
| 10/16/2026 21:45 | 43 | 26.75 |
| 10/16/2026 21:45 | 42 | 26.75 |
| 10/16/2026 21:45 | 45 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 55 | 26.75 |
| 10/16/2026 21:45 | 55 | 26.75 |
| 10/16/2026 21:45 | 400 | 26.75 |
| 10/16/2026 21:45 | 27 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 600 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 600 | 26.745 |
| 10/16/2026 21:45 | 600 | 26.75 |
| 10/16/2026 21:45 | 81 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 134 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 29 | 26.75 |
| 10/16/2026 21:45 | 42 | 26.75 |
| 10/16/2026 21:45 | 42 | 26.75 |
| 10/16/2026 21:45 | 42 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 30 | 26.75 |
| 10/16/2026 21:45 | 12 | 26.75 |
| 10/16/2026 21:45 | 10 | 26.75 |
| 10/16/2026 21:45 | 32 | 26.75 |
| 10/16/2026 21:45 | 21 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 13 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.755 |
| 10/16/2026 21:45 | 194 | 26.755 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 200 | 26.75 |
| 10/16/2026 21:45 | 58 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.745 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 16 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 9 | 26.75 |
| 10/16/2026 21:45 | 29 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 71 | 26.75 |
| 10/16/2026 21:45 | 29 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 81 | 26.75 |
| 10/16/2026 21:45 | 23 | 26.75 |
| 10/16/2026 21:45 | 72 | 26.755 |
| 10/16/2026 21:45 | 23 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 200 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 110 | 26.75 |
| 10/16/2026 21:45 | 84 | 26.75 |
| 10/16/2026 21:45 | 116 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.75 |
| 10/16/2026 21:45 | 100 | 26.755 |
| 10/16/2026 21:45 | 48 | 26.75 |
| 10/16/2026 21:45 | 276 | 26.74 |
| 10/16/2026 21:45 | 200 | 26.74 |
| 10/16/2026 21:45 | 33 | 26.74 |
| 10/16/2026 21:45 | 100 | 26.74 |
| 10/16/2026 21:45 | 7 | 26.74 |
| 10/16/2026 21:45 | 200 | 26.735 |
| 10/16/2026 21:45 | 100 | 26.73 |
| 10/16/2026 21:45 | 67 | 26.73 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 100 | 26.73 |
| 10/16/2026 21:45 | 23 | 26.73 |
| 10/16/2026 21:45 | 100 | 26.73 |
| 10/16/2026 21:45 | 200 | 26.73 |
| 10/16/2026 21:45 | 100 | 26.73 |
| 10/16/2026 21:45 | 1 | 26.73 |
| 10/16/2026 21:45 | 21 | 26.73 |
| 10/16/2026 21:45 | 100 | 26.73 |
| 10/16/2026 21:45 | 100 | 26.725 |
| 10/16/2026 21:45 | 2 | 26.72 |
| 10/16/2026 21:45 | 100 | 26.72 |
| 10/16/2026 21:45 | 2 | 26.72 |
| 10/16/2026 21:45 | 98 | 26.72 |
| 10/16/2026 21:45 | 50 | 26.72 |
| 10/16/2026 21:45 | 100 | 26.72 |
| 10/16/2026 21:45 | 75 | 26.72 |
| 10/16/2026 21:45 | 40 | 26.72 |
| 10/16/2026 21:45 | 100 | 26.72 |
| 10/16/2026 21:45 | 100 | 26.72 |
| 10/16/2026 21:45 | 6 | 26.72 |
| 10/16/2026 21:45 | 62 | 26.715 |
| 10/16/2026 21:45 | 100 | 26.715 |
| 10/16/2026 21:45 | 2 | 26.71 |
| 10/16/2026 21:45 | 2 | 26.71 |
| 10/16/2026 21:45 | 9 | 26.71 |
| 10/16/2026 21:45 | 136 | 26.71 |
| 10/16/2026 21:45 | 109 | 26.71 |
| 10/16/2026 21:45 | 1 | 26.71 |
| 10/16/2026 21:45 | 19 | 26.71 |
| 10/16/2026 21:45 | 50 | 26.71 |
| 10/16/2026 21:45 | 29 | 26.71 |
| 10/16/2026 21:45 | 100 | 26.715 |
| 10/16/2026 21:44 | 100 | 26.71 |
| 10/16/2026 21:44 | 3 | 26.71 |
| 10/16/2026 21:44 | 67 | 26.71 |
| 10/16/2026 21:44 | 3 | 26.70 |
| 10/16/2026 21:44 | 162 | 26.70 |
| 10/16/2026 21:44 | 114 | 26.70 |
| 10/16/2026 21:44 | 1 | 26.70 |
| 10/16/2026 21:44 | 100 | 26.70 |
| 10/16/2026 21:44 | 18 | 26.70 |
| 10/16/2026 21:44 | 14 | 26.70 |
| 10/16/2026 21:44 | 10 | 26.70 |
| 10/16/2026 21:44 | 100 | 26.695 |
| 10/16/2026 21:44 | 8 | 26.695 |
| 10/16/2026 21:44 | 100 | 26.69 |
| 10/16/2026 21:44 | 80 | 26.69 |
| 10/16/2026 21:44 | 100 | 26.69 |
| 10/16/2026 21:44 | 20 | 26.69 |
| 10/16/2026 21:44 | 80 | 26.69 |
| 10/16/2026 21:44 | 165 | 26.685 |
| 10/16/2026 21:44 | 100 | 26.68 |
| 10/16/2026 21:44 | 100 | 26.68 |
| 10/16/2026 21:44 | 60 | 26.68 |
| 10/16/2026 21:44 | 100 | 26.675 |
| 10/16/2026 21:44 | 100 | 26.675 |
| 10/16/2026 21:44 | 200 | 26.675 |
| 10/16/2026 21:44 | 200 | 26.675 |
| 10/16/2026 21:44 | 100 | 26.675 |
| 10/16/2026 21:44 | 200 | 26.675 |
| 10/16/2026 21:44 | 90 | 26.67 |
| 10/16/2026 21:44 | 3 | 26.67 |
| 10/16/2026 21:44 | 100 | 26.67 |
| 10/16/2026 21:44 | 9 | 26.66 |
| 10/16/2026 21:44 | 2 | 26.665 |
| 10/16/2026 21:44 | 100 | 26.665 |
| 10/16/2026 21:44 | 100 | 26.655 |
| 10/16/2026 21:44 | 500 | 26.655 |
| 10/16/2026 21:44 | 62 | 26.66 |
| 10/16/2026 21:44 | 50 | 26.66 |
| 10/16/2026 21:44 | 100 | 26.66 |
| 10/16/2026 21:44 | 100 | 26.66 |
| 10/16/2026 21:44 | 100 | 26.66 |
| 10/16/2026 21:44 | 300 | 26.66 |
| 10/16/2026 21:44 | 200 | 26.66 |
| 10/16/2026 21:44 | 3 | 26.655 |
| 10/16/2026 21:44 | 100 | 26.655 |
| 10/16/2026 21:44 | 200 | 26.66 |
| 10/16/2026 21:44 | 20 | 26.66 |
| 10/16/2026 21:43 | 78 | 26.665 |
| 10/16/2026 21:43 | 100 | 26.67 |
| 10/16/2026 21:43 | 200 | 26.67 |
| 10/16/2026 21:43 | 100 | 26.68 |
| 10/16/2026 21:43 | 100 | 26.68 |
| 10/16/2026 21:43 | 100 | 26.68 |
| 10/16/2026 21:43 | 100 | 26.68 |
| 10/16/2026 21:43 | 1 | 26.68 |
| 10/16/2026 21:43 | 47 | 26.68 |
| 10/16/2026 21:43 | 6 | 26.68 |
| 10/16/2026 21:43 | 35 | 26.68 |
| 10/16/2026 21:43 | 100 | 26.68 |
| 10/16/2026 21:43 | 80 | 26.69 |
| 10/16/2026 21:43 | 80 | 26.69 |
| 10/16/2026 21:43 | 5 | 26.69 |
| 10/16/2026 21:43 | 1 | 26.69 |
| 10/16/2026 21:43 | 51 | 26.69 |
| 10/16/2026 21:43 | 121 | 26.69 |
| 10/16/2026 21:43 | 5 | 26.695 |
| 10/16/2026 21:43 | 200 | 26.695 |
| 10/16/2026 21:43 | 200 | 26.695 |
| 10/16/2026 21:43 | 100 | 26.695 |
| 10/16/2026 21:43 | 23 | 26.70 |
| 10/16/2026 21:43 | 187 | 26.70 |
| 10/16/2026 21:43 | 51 | 26.70 |
| 10/16/2026 21:43 | 53 | 26.70 |
| 10/16/2026 21:43 | 201 | 26.70 |
| 10/16/2026 21:43 | 199 | 26.70 |
| 10/16/2026 21:43 | 1 | 26.70 |
| 10/16/2026 21:43 | 100 | 26.695 |
| 10/16/2026 21:42 | 100 | 26.695 |
| 10/16/2026 21:42 | 26 | 26.70 |
| 10/16/2026 21:42 | 80 | 26.70 |
| 10/16/2026 21:42 | 105 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.71 |
| 10/16/2026 21:42 | 98 | 26.71 |
| 10/16/2026 21:42 | 8 | 26.71 |
| 10/16/2026 21:42 | 6 | 26.70 |
| 10/16/2026 21:42 | 14 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.70 |
| 10/16/2026 21:42 | 20 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.70 |
| 10/16/2026 21:42 | 18 | 26.70 |
| 10/16/2026 21:42 | 100 | 26.695 |
| 10/16/2026 21:42 | 54 | 26.69 |
| 10/16/2026 21:42 | 100 | 26.69 |
| 10/16/2026 21:42 | 91 | 26.69 |
| 10/16/2026 21:42 | 80 | 26.69 |
| 10/16/2026 21:42 | 87 | 26.69 |
| 10/16/2026 21:42 | 100 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 1 | 26.685 |
| 10/16/2026 21:41 | 80 | 26.69 |
| 10/16/2026 21:41 | 47 | 26.69 |
| 10/16/2026 21:41 | 60 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 20 | 26.69 |
| 10/16/2026 21:41 | 47 | 26.69 |
| 10/16/2026 21:41 | 200 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.685 |
| 10/16/2026 21:41 | 30 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 50 | 26.69 |
| 10/16/2026 21:41 | 100 | 26.695 |
| 10/16/2026 21:41 | 100 | 26.695 |
| 10/16/2026 21:41 | 100 | 26.695 |
| 10/16/2026 21:41 | 100 | 26.69 |
| 10/16/2026 21:41 | 2 | 26.68 |
| 10/16/2026 21:41 | 2 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.665 |
| 10/16/2026 21:41 | 200 | 26.665 |
| 10/16/2026 21:41 | 100 | 26.665 |
| 10/16/2026 21:41 | 200 | 26.67 |
| 10/16/2026 21:41 | 200 | 26.67 |
| 10/16/2026 21:41 | 75 | 26.67 |
| 10/16/2026 21:41 | 24 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.68 |
| 10/16/2026 21:41 | 66 | 26.68 |
| 10/16/2026 21:41 | 75 | 26.68 |
| 10/16/2026 21:41 | 76 | 26.68 |
| 10/16/2026 21:41 | 60 | 26.68 |
| 10/16/2026 21:41 | 20 | 26.68 |
| 10/16/2026 21:41 | 100 | 26.67 |
| 10/16/2026 21:41 | 100 | 26.67 |
| 10/16/2026 21:41 | 17 | 26.66 |
| 10/16/2026 21:41 | 30 | 26.66 |
| 10/16/2026 21:41 | 71 | 26.66 |
| 10/16/2026 21:41 | 29 | 26.66 |
| 10/16/2026 21:41 | 42 | 26.66 |
| 10/16/2026 21:41 | 10 | 26.66 |
| 10/16/2026 21:41 | 26 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 34 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 169 | 26.66 |
| 10/16/2026 21:41 | 31 | 26.66 |
| 10/16/2026 21:41 | 32 | 26.66 |
| 10/16/2026 21:41 | 61 | 26.66 |
| 10/16/2026 21:41 | 17 | 26.66 |
| 10/16/2026 21:41 | 51 | 26.66 |
| 10/16/2026 21:41 | 31 | 26.66 |
| 10/16/2026 21:41 | 200 | 26.66 |
| 10/16/2026 21:41 | 169 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 10 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.66 |
| 10/16/2026 21:41 | 100 | 26.655 |
| 10/16/2026 21:41 | 200 | 26.655 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 23 | 26.65 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 2 | 26.65 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 150 | 26.65 |
| 10/16/2026 21:41 | 400 | 26.65 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 360 | 26.65 |
| 10/16/2026 21:41 | 200 | 26.65 |
| 10/16/2026 21:41 | 51 | 26.65 |
| 10/16/2026 21:41 | 14 | 26.65 |
| 10/16/2026 21:41 | 100 | 26.65 |
| 10/16/2026 21:41 | 245 | 26.65 |
| 10/16/2026 21:41 | 21 | 26.66 |
| 10/16/2026 21:41 | 30 | 26.66 |
| 10/16/2026 21:41 | 79 | 26.66 |
| 10/16/2026 21:41 | 86 | 26.66 |
| 10/16/2026 21:41 | 1 | 26.67 |
| 10/16/2026 21:41 | 80 | 26.68 |
| 10/16/2026 21:41 | 80 | 26.68 |
| 10/16/2026 21:40 | 24 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.69 |
| 10/16/2026 21:40 | 19 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.69 |
| 10/16/2026 21:40 | 70 | 26.68 |
| 10/16/2026 21:40 | 24 | 26.68 |
| 10/16/2026 21:40 | 6 | 26.68 |
| 10/16/2026 21:40 | 14 | 26.68 |
| 10/16/2026 21:40 | 6 | 26.68 |
| 10/16/2026 21:40 | 500 | 26.695 |
| 10/16/2026 21:40 | 200 | 26.70 |
| 10/16/2026 21:40 | 1 | 26.70 |
| 10/16/2026 21:40 | 29 | 26.70 |
| 10/16/2026 21:40 | 18 | 26.70 |
| 10/16/2026 21:40 | 14 | 26.70 |
| 10/16/2026 21:40 | 1 | 26.69 |
| 10/16/2026 21:40 | 64 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.69 |
| 10/16/2026 21:40 | 107 | 26.69 |
| 10/16/2026 21:40 | 43 | 26.69 |
| 10/16/2026 21:40 | 30 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.69 |
| 10/16/2026 21:40 | 27 | 26.69 |
| 10/16/2026 21:40 | 63 | 26.69 |
| 10/16/2026 21:40 | 10 | 26.69 |
| 10/16/2026 21:40 | 90 | 26.69 |
| 10/16/2026 21:40 | 13 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.69 |
| 10/16/2026 21:40 | 58 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.695 |
| 10/16/2026 21:40 | 38 | 26.69 |
| 10/16/2026 21:40 | 100 | 26.68 |
| 10/16/2026 21:40 | 100 | 26.675 |
| 10/16/2026 21:40 | 100 | 26.67 |
| 10/16/2026 21:40 | 40 | 26.67 |
| 10/16/2026 21:40 | 100 | 26.67 |
| 10/16/2026 21:40 | 100 | 26.65 |
| 10/16/2026 21:40 | 100 | 26.64 |
| 10/16/2026 21:40 | 20 | 26.64 |
| 10/16/2026 21:40 | 40 | 26.64 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 85 | 26.63 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 38 | 26.63 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 39 | 26.63 |
| 10/16/2026 21:40 | 72 | 26.62 |
| 10/16/2026 21:40 | 100 | 26.62 |
| 10/16/2026 21:40 | 35 | 26.62 |
| 10/16/2026 21:40 | 100 | 26.62 |
| 10/16/2026 21:40 | 100 | 26.62 |
| 10/16/2026 21:40 | 100 | 26.62 |
| 10/16/2026 21:40 | 2600 | 26.615 |
| 10/16/2026 21:40 | 30 | 26.61 |
| 10/16/2026 21:40 | 69 | 26.61 |
| 10/16/2026 21:40 | 1 | 26.61 |
| 10/16/2026 21:40 | 1 | 26.61 |
| 10/16/2026 21:40 | 200 | 26.605 |
| 10/16/2026 21:40 | 600 | 26.605 |
| 10/16/2026 21:40 | 191 | 26.605 |
| 10/16/2026 21:40 | 600 | 26.605 |
| 10/16/2026 21:40 | 2 | 26.60 |
| 10/16/2026 21:40 | 99 | 26.60 |
| 10/16/2026 21:40 | 251 | 26.60 |
| 10/16/2026 21:40 | 100 | 26.595 |
| 10/16/2026 21:40 | 100 | 26.595 |
| 10/16/2026 21:40 | 83 | 26.60 |
| 10/16/2026 21:40 | 10 | 26.60 |
| 10/16/2026 21:40 | 12 | 26.61 |
| 10/16/2026 21:40 | 6 | 26.61 |
| 10/16/2026 21:40 | 33 | 26.61 |
| 10/16/2026 21:40 | 100 | 26.615 |
| 10/16/2026 21:40 | 200 | 26.63 |
| 10/16/2026 21:40 | 100 | 26.63 |
| 10/16/2026 21:40 | 51 | 26.64 |
| 10/16/2026 21:40 | 28 | 26.64 |
| 10/16/2026 21:40 | 235 | 26.64 |
| 10/16/2026 21:40 | 100 | 26.64 |
| 10/16/2026 21:40 | 48 | 26.64 |
| 10/16/2026 21:40 | 187 | 26.64 |
| 10/16/2026 21:39 | 1 | 26.64 |
| 10/16/2026 21:39 | 19 | 26.65 |
| 10/16/2026 21:39 | 81 | 26.65 |
| 10/16/2026 21:39 | 50 | 26.65 |
| 10/16/2026 21:39 | 14 | 26.65 |
| 10/16/2026 21:39 | 100 | 26.65 |
| 10/16/2026 21:39 | 17 | 26.65 |
| 10/16/2026 21:39 | 1 | 26.65 |
| 10/16/2026 21:39 | 2 | 26.65 |
| 10/16/2026 21:39 | 100 | 26.65 |
| 10/16/2026 21:39 | 100 | 26.65 |
| 10/16/2026 21:39 | 100 | 26.65 |
| 10/16/2026 21:39 | 14 | 26.65 |
| 10/16/2026 21:39 | 100 | 26.645 |
| 10/16/2026 21:39 | 1 | 26.645 |
| 10/16/2026 21:39 | 9 | 26.645 |
| 10/16/2026 21:39 | 1 | 26.645 |
| 10/16/2026 21:39 | 1 | 26.645 |
| 10/16/2026 21:39 | 100 | 26.645 |
| 10/16/2026 21:39 | 324 | 26.65 |
| 10/16/2026 21:39 | 187 | 26.65 |
| 10/16/2026 21:39 | 67 | 26.65 |
| 10/16/2026 21:39 | 2 | 26.65 |
| 10/16/2026 21:39 | 10 | 26.65 |
| 10/16/2026 21:39 | 1 | 26.65 |
| 10/16/2026 21:39 | 187 | 26.65 |
| 10/16/2026 21:38 | 6 | 26.65 |
| 10/16/2026 21:38 | 6 | 26.65 |
| 10/16/2026 21:38 | 12 | 26.65 |
| 10/16/2026 21:38 | 100 | 26.65 |
| 10/16/2026 21:38 | 79 | 26.65 |
| 10/16/2026 21:38 | 2 | 26.65 |
| 10/16/2026 21:38 | 1 | 26.65 |
| 10/16/2026 21:38 | 187 | 26.66 |
| 10/16/2026 21:38 | 2 | 26.66 |
| 10/16/2026 21:38 | 51 | 26.66 |
| 10/16/2026 21:38 | 9 | 26.66 |
| 10/16/2026 21:37 | 35 | 26.66 |
| 10/16/2026 21:37 | 10 | 26.66 |
| 10/16/2026 21:37 | 14 | 26.66 |
| 10/16/2026 21:37 | 58 | 26.66 |
| 10/16/2026 21:37 | 2 | 26.66 |
| 10/16/2026 21:37 | 22 | 26.66 |
| 10/16/2026 21:37 | 7 | 26.66 |
| 10/16/2026 21:37 | 47 | 26.66 |
| 10/16/2026 21:37 | 12 | 26.66 |
| 10/16/2026 21:37 | 1 | 26.655 |
| 10/16/2026 21:37 | 100 | 26.66 |
| 10/16/2026 21:37 | 90 | 26.66 |
| 10/16/2026 21:37 | 10 | 26.66 |
| 10/16/2026 21:37 | 100 | 26.665 |
| 10/16/2026 21:37 | 129 | 26.67 |
| 10/16/2026 21:37 | 200 | 26.67 |
| 10/16/2026 21:37 | 200 | 26.67 |
| 10/16/2026 21:37 | 19 | 26.67 |
| 10/16/2026 21:37 | 50 | 26.67 |
| 10/16/2026 21:37 | 48 | 26.67 |
| 10/16/2026 21:37 | 150 | 26.68 |
| 10/16/2026 21:37 | 100 | 26.68 |
| 10/16/2026 21:37 | 50 | 26.68 |
| 10/16/2026 21:37 | 100 | 26.68 |
| 10/16/2026 21:37 | 70 | 26.68 |
| 10/16/2026 21:37 | 10 | 26.68 |
| 10/16/2026 21:37 | 187 | 26.685 |
| 10/16/2026 21:36 | 187 | 26.685 |
| 10/16/2026 21:36 | 200 | 26.685 |
| 10/16/2026 21:36 | 100 | 26.70 |
| 10/16/2026 21:36 | 500 | 26.70 |
| 10/16/2026 21:36 | 60 | 26.70 |
| 10/16/2026 21:36 | 4 | 26.69 |
| 10/16/2026 21:36 | 73 | 26.69 |
| 10/16/2026 21:35 | 8 | 26.69 |
| 10/16/2026 21:35 | 100 | 26.70 |
| 10/16/2026 21:35 | 54 | 26.70 |
| 10/16/2026 21:35 | 75 | 26.705 |
| 10/16/2026 21:35 | 50 | 26.70 |
| 10/16/2026 21:35 | 150 | 26.70 |
| 10/16/2026 21:35 | 50 | 26.70 |
| 10/16/2026 21:35 | 150 | 26.70 |
| 10/16/2026 21:35 | 200 | 26.71 |
| 10/16/2026 21:35 | 1 | 26.71 |
| 10/16/2026 21:35 | 4 | 26.72 |
| 10/16/2026 21:35 | 10 | 26.72 |
| 10/16/2026 21:35 | 5 | 26.72 |
| 10/16/2026 21:35 | 1 | 26.72 |
| 10/16/2026 21:35 | 2 | 26.72 |
| 10/16/2026 21:35 | 57 | 26.72 |
| 10/16/2026 21:35 | 1 | 26.72 |
| 10/16/2026 21:35 | 57 | 26.72 |
| 10/16/2026 21:35 | 186 | 26.74 |
| 10/16/2026 21:35 | 1 | 26.74 |
| 10/16/2026 21:35 | 41 | 26.74 |
| 10/16/2026 21:35 | 10 | 26.74 |
| 10/16/2026 21:34 | 2 | 26.745 |
| 10/16/2026 21:34 | 160 | 26.75 |
| 10/16/2026 21:34 | 3 | 26.75 |
| 10/16/2026 21:34 | 34 | 26.75 |
| 10/16/2026 21:34 | 8 | 26.75 |
| 10/16/2026 21:34 | 10 | 26.75 |
| 10/16/2026 21:34 | 49 | 26.75 |
| 10/16/2026 21:34 | 138 | 26.75 |
| 10/16/2026 21:34 | 10 | 26.74 |
| 10/16/2026 21:34 | 10 | 26.74 |
| 10/16/2026 21:34 | 61 | 26.74 |
| 10/16/2026 21:34 | 1 | 26.74 |
| 10/16/2026 21:34 | 1 | 26.74 |
| 10/16/2026 21:34 | 38 | 26.74 |
| 10/16/2026 21:34 | 1 | 26.74 |
| 10/16/2026 21:33 | 53 | 26.74 |
| 10/16/2026 21:33 | 6 | 26.74 |
| 10/16/2026 21:33 | 186 | 26.75 |
| 10/16/2026 21:33 | 59 | 26.75 |
| 10/16/2026 21:33 | 2 | 26.75 |
| 10/16/2026 21:33 | 100 | 26.76 |
| 10/16/2026 21:33 | 2 | 26.76 |
| 10/16/2026 21:33 | 1 | 26.765 |
| 10/16/2026 21:33 | 600 | 26.77 |
| 10/16/2026 21:33 | 16 | 26.77 |
| 10/16/2026 21:33 | 100 | 26.78 |
| 10/16/2026 21:33 | 186 | 26.78 |
| 10/16/2026 21:32 | 105 | 26.79 |
| 10/16/2026 21:32 | 70 | 26.79 |
| 10/16/2026 21:32 | 308 | 26.795 |
| 10/16/2026 21:32 | 200 | 26.80 |
| 10/16/2026 21:32 | 4 | 26.80 |
| 10/16/2026 21:32 | 2 | 26.80 |
| 10/16/2026 21:32 | 4 | 26.805 |
| 10/16/2026 21:32 | 100 | 26.805 |
| 10/16/2026 21:32 | 10 | 26.80 |
| 10/16/2026 21:32 | 64 | 26.80 |
| 10/16/2026 21:32 | 10 | 26.80 |
| 10/16/2026 21:32 | 2 | 26.79 |
| 10/16/2026 21:32 | 3 | 26.79 |
| 10/16/2026 21:31 | 41 | 26.785 |
| 10/16/2026 21:31 | 57 | 26.79 |
| 10/16/2026 21:31 | 5 | 26.795 |
| 10/16/2026 21:31 | 100 | 26.79 |
| 10/16/2026 21:31 | 101 | 26.79 |
| 10/16/2026 21:31 | 300 | 26.79 |
| 10/16/2026 21:31 | 10 | 26.79 |
| 10/16/2026 21:31 | 10 | 26.79 |
| 10/16/2026 21:31 | 52 | 26.79 |
| 10/16/2026 21:31 | 186 | 26.79 |
| 10/16/2026 21:31 | 52 | 26.79 |
| 10/16/2026 21:31 | 22 | 26.80 |
| 10/16/2026 21:31 | 70 | 26.80 |
| 10/16/2026 21:31 | 20 | 26.80 |
| 10/16/2026 21:31 | 2 | 26.80 |
| 10/16/2026 21:31 | 100 | 26.80 |
| 10/16/2026 21:31 | 186 | 26.80 |
| 10/16/2026 21:31 | 7 | 26.80 |
| 10/16/2026 21:31 | 70 | 26.80 |
| 10/16/2026 21:31 | 7 | 26.805 |
| 10/16/2026 21:31 | 16 | 26.805 |
| 10/16/2026 21:31 | 22 | 26.805 |
| 10/16/2026 21:31 | 29 | 26.805 |
| 10/16/2026 21:31 | 39 | 26.805 |
| 10/16/2026 21:31 | 52 | 26.805 |
| 10/16/2026 21:31 | 71 | 26.805 |
| 10/16/2026 21:30 | 77 | 26.80 |
| 10/16/2026 21:30 | 100 | 26.80 |
| 10/16/2026 21:30 | 55 | 26.80 |
| 10/16/2026 21:30 | 47 | 26.81 |
| 10/16/2026 21:30 | 99 | 26.81 |
| 10/16/2026 21:30 | 112 | 26.81 |
| 10/16/2026 21:30 | 74 | 26.81 |
| 10/16/2026 21:30 | 70 | 26.81 |
| 10/16/2026 21:30 | 51 | 26.81 |
| 10/16/2026 21:30 | 1 | 26.81 |
| 10/16/2026 21:30 | 9 | 26.81 |
| 10/16/2026 21:30 | 100 | 26.815 |
| 10/16/2026 21:30 | 198 | 26.81 |
| 10/16/2026 21:30 | 10 | 26.81 |
| 10/16/2026 21:30 | 1 | 26.81 |
| 10/16/2026 21:30 | 98 | 26.81 |
| 10/16/2026 21:29 | 2 | 26.805 |
| 10/16/2026 21:29 | 40 | 26.81 |
| 10/16/2026 21:29 | 1 | 26.805 |
| 10/16/2026 21:29 | 2 | 26.80 |
| 10/16/2026 21:29 | 10 | 26.80 |
| 10/16/2026 21:29 | 3 | 26.795 |
| 10/16/2026 21:28 | 77 | 26.79 |
| 10/16/2026 21:28 | 110 | 26.79 |
| 10/16/2026 21:28 | 300 | 26.79 |
| 10/16/2026 21:28 | 2 | 26.79 |
| 10/16/2026 21:28 | 9 | 26.79 |
| 10/16/2026 21:28 | 6 | 26.79 |
| 10/16/2026 21:28 | 5 | 26.79 |
| 10/16/2026 21:28 | 40 | 26.79 |
| 10/16/2026 21:28 | 9 | 26.79 |
| 10/16/2026 21:28 | 49 | 26.785 |
| 10/16/2026 21:28 | 186 | 26.79 |
| 10/16/2026 21:27 | 50 | 26.80 |
| 10/16/2026 21:27 | 136 | 26.80 |
| 10/16/2026 21:27 | 3 | 26.80 |
| 10/16/2026 21:27 | 100 | 26.80 |
| 10/16/2026 21:27 | 69 | 26.80 |
| 10/16/2026 21:27 | 113 | 26.80 |
| 10/16/2026 21:27 | 29 | 26.80 |
| 10/16/2026 21:27 | 70 | 26.80 |
| 10/16/2026 21:27 | 100 | 26.80 |
| 10/16/2026 21:27 | 100 | 26.80 |
| 10/16/2026 21:27 | 5 | 26.80 |
| 10/16/2026 21:27 | 10 | 26.80 |
| 10/16/2026 21:27 | 100 | 26.80 |
| 10/16/2026 21:27 | 200 | 26.79 |
| 10/16/2026 21:27 | 9 | 26.79 |
| 10/16/2026 21:27 | 40 | 26.79 |
| 10/16/2026 21:27 | 7 | 26.79 |
| 10/16/2026 21:27 | 102 | 26.79 |
| 10/16/2026 21:27 | 4 | 26.79 |
| 10/16/2026 21:26 | 18 | 26.78 |
| 10/16/2026 21:26 | 28 | 26.78 |
| 10/16/2026 21:26 | 72 | 26.78 |
| 10/16/2026 21:26 | 4 | 26.78 |
| 10/16/2026 21:26 | 9 | 26.78 |
| 10/16/2026 21:26 | 10 | 26.78 |
| 10/16/2026 21:26 | 50 | 26.78 |
| 10/16/2026 21:26 | 100 | 26.79 |
| 10/16/2026 21:26 | 20 | 26.79 |
| 10/16/2026 21:26 | 3 | 26.79 |
| 10/16/2026 21:26 | 59 | 26.79 |
| 10/16/2026 21:26 | 40 | 26.79 |
| 10/16/2026 21:26 | 20 | 26.79 |
| 10/16/2026 21:25 | 41 | 26.79 |
| 10/16/2026 21:25 | 4 | 26.79 |
| 10/16/2026 21:25 | 14 | 26.79 |
| 10/16/2026 21:25 | 86 | 26.79 |
| 10/16/2026 21:25 | 100 | 26.79 |
| 10/16/2026 21:25 | 10 | 26.785 |
| 10/16/2026 21:25 | 5 | 26.78 |
| 10/16/2026 21:25 | 36 | 26.77 |
| 10/16/2026 21:25 | 11 | 26.77 |
| 10/16/2026 21:25 | 71 | 26.77 |
| 10/16/2026 21:25 | 100 | 26.77 |
| 10/16/2026 21:24 | 100 | 26.775 |
| 10/16/2026 21:24 | 200 | 26.78 |
| 10/16/2026 21:24 | 66 | 26.78 |
| 10/16/2026 21:24 | 100 | 26.785 |
| 10/16/2026 21:24 | 500 | 26.785 |
| 10/16/2026 21:24 | 100 | 26.785 |
| 10/16/2026 21:24 | 10 | 26.79 |
| 10/16/2026 21:24 | 186 | 26.79 |
| 10/16/2026 21:24 | 76 | 26.79 |
| 10/16/2026 21:24 | 200 | 26.795 |
| 10/16/2026 21:24 | 10 | 26.79 |
| 10/16/2026 21:24 | 4 | 26.79 |
| 10/16/2026 21:24 | 100 | 26.79 |
| 10/16/2026 21:24 | 71 | 26.78 |
| 10/16/2026 21:24 | 14 | 26.78 |
| 10/16/2026 21:23 | 193 | 26.77 |
| 10/16/2026 21:23 | 5 | 26.77 |
| 10/16/2026 21:23 | 18 | 26.77 |
| 10/16/2026 21:23 | 200 | 26.77 |
| 10/16/2026 21:23 | 10 | 26.76 |
| 10/16/2026 21:23 | 20 | 26.76 |
| 10/16/2026 21:23 | 100 | 26.76 |
| 10/16/2026 21:23 | 100 | 26.76 |
| 10/16/2026 21:23 | 5 | 26.76 |
| 10/16/2026 21:22 | 100 | 26.76 |
| 10/16/2026 21:22 | 10 | 26.76 |
| 10/16/2026 21:22 | 100 | 26.75 |
| 10/16/2026 21:22 | 4 | 26.75 |
| 10/16/2026 21:22 | 4 | 26.745 |
| 10/16/2026 21:22 | 2 | 26.75 |
| 10/16/2026 21:22 | 10 | 26.75 |
| 10/16/2026 21:22 | 10 | 26.755 |
| 10/16/2026 21:22 | 186 | 26.76 |
| 10/16/2026 21:22 | 63 | 26.76 |
| 10/16/2026 21:22 | 3 | 26.76 |
| 10/16/2026 21:21 | 100 | 26.76 |
| 10/16/2026 21:21 | 35 | 26.76 |
| 10/16/2026 21:21 | 3 | 26.76 |
| 10/16/2026 21:21 | 22 | 26.76 |
| 10/16/2026 21:21 | 100 | 26.76 |
| 10/16/2026 21:21 | 10 | 26.76 |
| 10/16/2026 21:21 | 80 | 26.76 |
| 10/16/2026 21:21 | 3 | 26.76 |
| 10/16/2026 21:21 | 30 | 26.76 |
| 10/16/2026 21:21 | 75 | 26.76 |
| 10/16/2026 21:21 | 41 | 26.75 |
| 10/16/2026 21:21 | 22 | 26.75 |
| 10/16/2026 21:21 | 100 | 26.745 |
| 10/16/2026 21:21 | 200 | 26.75 |
| 10/16/2026 21:21 | 155 | 26.75 |
| 10/16/2026 21:21 | 62 | 26.75 |
| 10/16/2026 21:21 | 4 | 26.75 |
| 10/16/2026 21:21 | 100 | 26.75 |
| 10/16/2026 21:20 | 10 | 26.75 |
| 10/16/2026 21:20 | 8 | 26.75 |
| 10/16/2026 21:20 | 100 | 26.75 |
| 10/16/2026 21:20 | 100 | 26.75 |
| 10/16/2026 21:20 | 100 | 26.75 |
| 10/16/2026 21:20 | 100 | 26.76 |
| 10/16/2026 21:20 | 100 | 26.76 |
| 10/16/2026 21:20 | 33 | 26.76 |
| 10/16/2026 21:20 | 50 | 26.76 |
| 10/16/2026 21:20 | 49 | 26.76 |
| 10/16/2026 21:20 | 100 | 26.77 |
| 10/16/2026 21:20 | 100 | 26.77 |
| 10/16/2026 21:20 | 51 | 26.77 |
| 10/16/2026 21:20 | 100 | 26.77 |
| 10/16/2026 21:20 | 3 | 26.785 |
| 10/16/2026 21:20 | 3 | 26.785 |
| 10/16/2026 21:20 | 75 | 26.785 |
| 10/16/2026 21:20 | 100 | 26.79 |
| 10/16/2026 21:20 | 100 | 26.79 |
| 10/16/2026 21:20 | 160 | 26.79 |
| 10/16/2026 21:20 | 100 | 26.79 |
| 10/16/2026 21:20 | 10 | 26.79 |
| 10/16/2026 21:20 | 145 | 26.785 |
| 10/16/2026 21:20 | 98 | 26.79 |
| 10/16/2026 21:20 | 1 | 26.79 |
| 10/16/2026 21:20 | 1 | 26.79 |
| 10/16/2026 21:20 | 100 | 26.79 |
| 10/16/2026 21:20 | 100 | 26.79 |
| 10/16/2026 21:20 | 12 | 26.80 |
| 10/16/2026 21:20 | 100 | 26.80 |
| 10/16/2026 21:20 | 9 | 26.80 |
| 10/16/2026 21:20 | 100 | 26.80 |
| 10/16/2026 21:20 | 100 | 26.80 |
| 10/16/2026 21:20 | 100 | 26.81 |
| 10/16/2026 21:20 | 100 | 26.81 |
| 10/16/2026 21:20 | 51 | 26.82 |
| 10/16/2026 21:20 | 100 | 26.82 |
| 10/16/2026 21:20 | 68 | 26.83 |
| 10/16/2026 21:20 | 100 | 26.83 |
| 10/16/2026 21:20 | 100 | 26.84 |
| 10/16/2026 21:20 | 80 | 26.84 |
| 10/16/2026 21:20 | 200 | 26.84 |
| 10/16/2026 21:20 | 3 | 26.84 |
| 10/16/2026 21:20 | 109 | 26.84 |
| 10/16/2026 21:19 | 100 | 26.85 |
| 10/16/2026 21:18 | 16 | 26.85 |
| 10/16/2026 21:18 | 100 | 26.855 |
| 10/16/2026 21:18 | 116 | 26.85 |
| 10/16/2026 21:18 | 200 | 26.85 |
| 10/16/2026 21:18 | 16 | 26.85 |
| 10/16/2026 21:18 | 100 | 26.85 |
| 10/16/2026 21:18 | 6 | 26.85 |
| 10/16/2026 21:18 | 100 | 26.85 |
| 10/16/2026 21:18 | 101 | 26.85 |
| 10/16/2026 21:18 | 42 | 26.85 |
| 10/16/2026 21:18 | 10 | 26.85 |
| 10/16/2026 21:18 | 14 | 26.85 |
| 10/16/2026 21:18 | 100 | 26.845 |
| 10/16/2026 21:18 | 100 | 26.845 |
| 10/16/2026 21:18 | 10 | 26.84 |
| 10/16/2026 21:18 | 10 | 26.84 |
| 10/16/2026 21:18 | 58 | 26.84 |
| 10/16/2026 21:18 | 30 | 26.84 |
| 10/16/2026 21:18 | 20 | 26.84 |
| 10/16/2026 21:18 | 100 | 26.84 |
| 10/16/2026 21:18 | 10 | 26.84 |
| 10/16/2026 21:18 | 290 | 26.84 |
| 10/16/2026 21:18 | 100 | 26.84 |
| 10/16/2026 21:18 | 100 | 26.84 |
| 10/16/2026 21:18 | 10 | 26.84 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 100 | 26.835 |
| 10/16/2026 21:18 | 10 | 26.83 |
| 10/16/2026 21:18 | 100 | 26.83 |
| 10/16/2026 21:18 | 11 | 26.83 |
| 10/16/2026 21:18 | 100 | 26.83 |
| 10/16/2026 21:18 | 79 | 26.83 |
| 10/16/2026 21:18 | 10 | 26.83 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 100 | 26.825 |
| 10/16/2026 21:18 | 66 | 26.83 |
| 10/16/2026 21:18 | 20 | 26.83 |
| 10/16/2026 21:18 | 82 | 26.84 |
| 10/16/2026 21:18 | 186 | 26.84 |
| 10/16/2026 21:18 | 20 | 26.84 |
| 10/16/2026 21:18 | 100 | 26.84 |
| 10/16/2026 21:17 | 186 | 26.845 |
| 10/16/2026 21:17 | 96 | 26.85 |
| 10/16/2026 21:17 | 90 | 26.85 |
| 10/16/2026 21:17 | 58 | 26.85 |
| 10/16/2026 21:16 | 10 | 26.85 |
| 10/16/2026 21:16 | 100 | 26.85 |
| 10/16/2026 21:16 | 9 | 26.85 |
| 10/16/2026 21:16 | 80 | 26.85 |
| 10/16/2026 21:16 | 4 | 26.85 |
| 10/16/2026 21:16 | 83 | 26.85 |
| 10/16/2026 21:16 | 9 | 26.85 |
| 10/16/2026 21:16 | 3 | 26.85 |
| 10/16/2026 21:16 | 10 | 26.85 |
| 10/16/2026 21:16 | 100 | 26.85 |
| 10/16/2026 21:15 | 164 | 26.85 |
| 10/16/2026 21:15 | 100 | 26.85 |
| 10/16/2026 21:15 | 12 | 26.85 |
| 10/16/2026 21:15 | 5 | 26.85 |
| 10/16/2026 21:15 | 21 | 26.85 |
| 10/16/2026 21:15 | 10 | 26.85 |
| 10/16/2026 21:15 | 10 | 26.85 |
| 10/16/2026 21:14 | 79 | 26.85 |
| 10/16/2026 21:14 | 51 | 26.85 |
| 10/16/2026 21:14 | 100 | 26.85 |
| 10/16/2026 21:14 | 90 | 26.85 |
| 10/16/2026 21:14 | 10 | 26.85 |
| 10/16/2026 21:14 | 10 | 26.84 |
| 10/16/2026 21:14 | 21 | 26.84 |
| 10/16/2026 21:14 | 100 | 26.84 |
| 10/16/2026 21:14 | 300 | 26.84 |
| 10/16/2026 21:14 | 10 | 26.84 |
| 10/16/2026 21:14 | 100 | 26.83 |
| 10/16/2026 21:14 | 100 | 26.83 |
| 10/16/2026 21:14 | 20 | 26.83 |
| 10/16/2026 21:14 | 82 | 26.83 |
| 10/16/2026 21:14 | 68 | 26.83 |
| 10/16/2026 21:14 | 63 | 26.83 |
| 10/16/2026 21:14 | 60 | 26.83 |
| 10/16/2026 21:14 | 20 | 26.83 |
| 10/16/2026 21:14 | 20 | 26.83 |
| 10/16/2026 21:14 | 60 | 26.83 |
| 10/16/2026 21:14 | 186 | 26.835 |
| 10/16/2026 21:14 | 100 | 26.84 |
| 10/16/2026 21:14 | 20 | 26.84 |
| 10/16/2026 21:14 | 80 | 26.84 |
| 10/16/2026 21:14 | 99 | 26.84 |
| 10/16/2026 21:14 | 186 | 26.84 |
| 10/16/2026 21:13 | 186 | 26.845 |
| 10/16/2026 21:13 | 17 | 26.845 |
| 10/16/2026 21:13 | 1 | 26.85 |
| 10/16/2026 21:13 | 136 | 26.85 |
| 10/16/2026 21:13 | 100 | 26.85 |
| 10/16/2026 21:13 | 16 | 26.85 |
| 10/16/2026 21:12 | 400 | 26.855 |
| 10/16/2026 21:12 | 63 | 26.855 |
| 10/16/2026 21:12 | 100 | 26.85 |
| 10/16/2026 21:12 | 10 | 26.85 |
| 10/16/2026 21:12 | 100 | 26.85 |
| 10/16/2026 21:12 | 100 | 26.845 |
| 10/16/2026 21:12 | 10 | 26.84 |
| 10/16/2026 21:12 | 100 | 26.84 |
| 10/16/2026 21:11 | 10 | 26.83 |
| 10/16/2026 21:11 | 300 | 26.82 |
| 10/16/2026 21:11 | 36 | 26.82 |
| 10/16/2026 21:11 | 4 | 26.82 |
| 10/16/2026 21:11 | 60 | 26.82 |
| 10/16/2026 21:11 | 36 | 26.82 |
| 10/16/2026 21:11 | 49 | 26.82 |
| 10/16/2026 21:11 | 100 | 26.82 |
| 10/16/2026 21:11 | 40 | 26.82 |
| 10/16/2026 21:11 | 10 | 26.82 |
| 10/16/2026 21:11 | 110 | 26.82 |
| 10/16/2026 21:11 | 180 | 26.82 |
| 10/16/2026 21:11 | 10 | 26.82 |
| 10/16/2026 21:10 | 1 | 26.81 |
| 10/16/2026 21:10 | 100 | 26.81 |
| 10/16/2026 21:10 | 100 | 26.81 |
| 10/16/2026 21:10 | 80 | 26.81 |
| 10/16/2026 21:10 | 100 | 26.815 |
| 10/16/2026 21:10 | 100 | 26.82 |
| 10/16/2026 21:10 | 128 | 26.82 |
| 10/16/2026 21:10 | 176 | 26.82 |
| 10/16/2026 21:10 | 10 | 26.82 |
| 10/16/2026 21:10 | 188 | 26.82 |
| 10/16/2026 21:10 | 1 | 26.82 |
| 10/16/2026 21:10 | 10 | 26.81 |
| 10/16/2026 21:10 | 90 | 26.81 |
| 10/16/2026 21:10 | 10 | 26.81 |
| 10/16/2026 21:10 | 186 | 26.805 |
| 10/16/2026 21:10 | 100 | 26.80 |
| 10/16/2026 21:10 | 39 | 26.80 |
| 10/16/2026 21:10 | 100 | 26.80 |
| 10/16/2026 21:10 | 7 | 26.80 |
| 10/16/2026 21:10 | 18 | 26.80 |
| 10/16/2026 21:10 | 10 | 26.795 |
| 10/16/2026 21:10 | 100 | 26.79 |
| 10/16/2026 21:10 | 100 | 26.79 |
| 10/16/2026 21:10 | 6 | 26.79 |
| 10/16/2026 21:10 | 10 | 26.79 |
| 10/16/2026 21:10 | 100 | 26.785 |
| 10/16/2026 21:10 | 100 | 26.785 |
| 10/16/2026 21:08 | 2 | 26.785 |
| 10/16/2026 21:08 | 1 | 26.785 |
| 10/16/2026 21:08 | 89 | 26.78 |
| 10/16/2026 21:08 | 11 | 26.78 |
| 10/16/2026 21:08 | 100 | 26.78 |
| 10/16/2026 21:08 | 34 | 26.79 |
| 10/16/2026 21:08 | 11 | 26.79 |
| 10/16/2026 21:08 | 600 | 26.78 |
| 10/16/2026 21:08 | 100 | 26.78 |
| 10/16/2026 21:08 | 100 | 26.78 |
| 10/16/2026 21:08 | 13 | 26.78 |
| 10/16/2026 21:08 | 186 | 26.78 |
| 10/16/2026 21:08 | 2 | 26.785 |
| 10/16/2026 21:07 | 98 | 26.785 |
| 10/16/2026 21:07 | 2 | 26.785 |
| 10/16/2026 21:07 | 3 | 26.785 |
| 10/16/2026 21:07 | 3 | 26.785 |
| 10/16/2026 21:07 | 74 | 26.79 |
| 10/16/2026 21:07 | 1 | 26.79 |
| 10/16/2026 21:07 | 3 | 26.79 |
| 10/16/2026 21:07 | 13 | 26.79 |
| 10/16/2026 21:07 | 80 | 26.79 |
| 10/16/2026 21:07 | 9 | 26.795 |
| 10/16/2026 21:07 | 135 | 26.795 |
| 10/16/2026 21:07 | 10 | 26.795 |
| 10/16/2026 21:07 | 10 | 26.79 |
| 10/16/2026 21:07 | 12 | 26.79 |
| 10/16/2026 21:07 | 100 | 26.79 |
| 10/16/2026 21:07 | 10 | 26.79 |
| 10/16/2026 21:07 | 39 | 26.79 |
| 10/16/2026 21:07 | 3 | 26.79 |
| 10/16/2026 21:07 | 6 | 26.79 |
| 10/16/2026 21:07 | 10 | 26.78 |
| 10/16/2026 21:07 | 100 | 26.78 |
| 10/16/2026 21:07 | 5 | 26.78 |
| 10/16/2026 21:07 | 10 | 26.78 |
| 10/16/2026 21:07 | 19 | 26.78 |
| 10/16/2026 21:06 | 100 | 26.775 |
| 10/16/2026 21:06 | 81 | 26.78 |
| 10/16/2026 21:06 | 31 | 26.78 |
| 10/16/2026 21:06 | 80 | 26.78 |
| 10/16/2026 21:06 | 21 | 26.78 |
| 10/16/2026 21:06 | 11 | 26.78 |
| 10/16/2026 21:06 | 20 | 26.78 |
| 10/16/2026 21:06 | 53 | 26.78 |
| 10/16/2026 21:06 | 19 | 26.78 |
| 10/16/2026 21:06 | 86 | 26.785 |
| 10/16/2026 21:06 | 100 | 26.785 |
| 10/16/2026 21:06 | 10 | 26.785 |
| 10/16/2026 21:06 | 100 | 26.78 |
| 10/16/2026 21:06 | 10 | 26.78 |
| 10/16/2026 21:06 | 40 | 26.78 |
| 10/16/2026 21:06 | 17 | 26.78 |
| 10/16/2026 21:06 | 10 | 26.78 |
| 10/16/2026 21:06 | 14 | 26.78 |
| 10/16/2026 21:06 | 100 | 26.78 |
| 10/16/2026 21:04 | 69 | 26.775 |
| 10/16/2026 21:04 | 31 | 26.775 |
| 10/16/2026 21:04 | 10 | 26.77 |
| 10/16/2026 21:04 | 25 | 26.77 |
| 10/16/2026 21:04 | 12 | 26.77 |
| 10/16/2026 21:03 | 100 | 26.765 |
| 10/16/2026 21:03 | 86 | 26.77 |
| 10/16/2026 21:03 | 100 | 26.77 |
| 10/16/2026 21:03 | 56 | 26.77 |
| 10/16/2026 21:03 | 56 | 26.77 |
| 10/16/2026 21:03 | 100 | 26.77 |
| 10/16/2026 21:03 | 100 | 26.775 |
| 10/16/2026 21:03 | 400 | 26.775 |
| 10/16/2026 21:03 | 86 | 26.78 |
| 10/16/2026 21:03 | 16 | 26.78 |
| 10/16/2026 21:03 | 240 | 26.78 |
| 10/16/2026 21:03 | 100 | 26.78 |
| 10/16/2026 21:03 | 73 | 26.78 |
| 10/16/2026 21:03 | 12 | 26.78 |
| 10/16/2026 21:03 | 86 | 26.785 |
| 10/16/2026 21:03 | 100 | 26.785 |
| 10/16/2026 21:02 | 100 | 26.78 |
| 10/16/2026 21:02 | 17 | 26.78 |
| 10/16/2026 21:02 | 100 | 26.78 |
| 10/16/2026 21:02 | 100 | 26.78 |
| 10/16/2026 21:02 | 9 | 26.78 |
| 10/16/2026 21:01 | 165 | 26.78 |
| 10/16/2026 21:01 | 9 | 26.78 |
| 10/16/2026 21:01 | 100 | 26.78 |
| 10/16/2026 21:01 | 40 | 26.78 |
| 10/16/2026 21:01 | 40 | 26.78 |
| 10/16/2026 21:00 | 100 | 26.77 |
| 10/16/2026 21:00 | 39 | 26.77 |
| 10/16/2026 21:00 | 100 | 26.76 |
| 10/16/2026 21:00 | 146 | 26.76 |
| 10/16/2026 21:00 | 37 | 26.76 |
| 10/16/2026 21:00 | 7 | 26.76 |
| 10/16/2026 21:00 | 300 | 26.76 |
| 10/16/2026 21:00 | 88 | 26.76 |
| 10/16/2026 21:00 | 100 | 26.76 |
| 10/16/2026 21:00 | 100 | 26.76 |
| 10/16/2026 21:00 | 14 | 26.76 |
| 10/16/2026 21:00 | 14 | 26.76 |
| 10/16/2026 21:00 | 17 | 26.76 |
| 10/16/2026 21:00 | 100 | 26.755 |
| 10/16/2026 21:00 | 100 | 26.755 |
| 10/16/2026 20:59 | 53 | 26.76 |
| 10/16/2026 20:59 | 30 | 26.76 |
| 10/16/2026 20:59 | 2 | 26.755 |
| 10/16/2026 20:58 | 60 | 26.75 |
| 10/16/2026 20:58 | 102 | 26.745 |
| 10/16/2026 20:57 | 30 | 26.75 |
| 10/16/2026 20:57 | 19 | 26.75 |
| 10/16/2026 20:57 | 100 | 26.75 |
| 10/16/2026 20:57 | 186 | 26.75 |
| 10/16/2026 20:57 | 100 | 26.755 |
| 10/16/2026 20:57 | 31 | 26.76 |
| 10/16/2026 20:57 | 8 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 10 | 26.76 |
| 10/16/2026 20:57 | 8 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 138 | 26.76 |
| 10/16/2026 20:57 | 69 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 60 | 26.76 |
| 10/16/2026 20:57 | 9 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 25 | 26.76 |
| 10/16/2026 20:57 | 16 | 26.76 |
| 10/16/2026 20:57 | 9 | 26.76 |
| 10/16/2026 20:57 | 37 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 138 | 26.76 |
| 10/16/2026 20:57 | 75 | 26.76 |
| 10/16/2026 20:57 | 111 | 26.76 |
| 10/16/2026 20:57 | 70 | 26.76 |
| 10/16/2026 20:57 | 138 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 9 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 100 | 26.76 |
| 10/16/2026 20:57 | 11 | 26.76 |
| 10/16/2026 20:56 | 100 | 26.76 |
| 10/16/2026 20:56 | 30 | 26.76 |
| 10/16/2026 20:55 | 100 | 26.755 |
| 10/16/2026 20:55 | 40 | 26.775 |
| 10/16/2026 20:55 | 69 | 26.78 |
| 10/16/2026 20:55 | 1 | 26.78 |
| 10/16/2026 20:55 | 50 | 26.78 |
| 10/16/2026 20:55 | 50 | 26.78 |
| 10/16/2026 20:55 | 50 | 26.78 |
| 10/16/2026 20:55 | 100 | 26.78 |
| 10/16/2026 20:55 | 186 | 26.785 |
| 10/16/2026 20:54 | 100 | 26.785 |
| 10/16/2026 20:54 | 186 | 26.785 |
| 10/16/2026 20:54 | 100 | 26.785 |
| 10/16/2026 20:53 | 30 | 26.79 |
| 10/16/2026 20:53 | 52 | 26.79 |
| 10/16/2026 20:53 | 13 | 26.79 |
| 10/16/2026 20:53 | 37 | 26.79 |
| 10/16/2026 20:52 | 100 | 26.80 |
| 10/16/2026 20:52 | 66 | 26.80 |
| 10/16/2026 20:52 | 12 | 26.80 |
| 10/16/2026 20:52 | 186 | 26.80 |
| 10/16/2026 20:52 | 76 | 26.81 |
| 10/16/2026 20:52 | 9 | 26.81 |
| 10/16/2026 20:52 | 5 | 26.81 |
| 10/16/2026 20:52 | 10 | 26.81 |
| 10/16/2026 20:52 | 223 | 26.80 |
| 10/16/2026 20:52 | 165 | 26.80 |
| 10/16/2026 20:52 | 9 | 26.80 |
| 10/16/2026 20:52 | 17 | 26.80 |
| 10/16/2026 20:52 | 53 | 26.80 |
| 10/16/2026 20:52 | 95 | 26.80 |
| 10/16/2026 20:52 | 7 | 26.80 |
| 10/16/2026 20:52 | 300 | 26.80 |
| 10/16/2026 20:52 | 8 | 26.80 |
| 10/16/2026 20:52 | 3 | 26.80 |
| 10/16/2026 20:52 | 17 | 26.80 |
| 10/16/2026 20:51 | 12 | 26.795 |
| 10/16/2026 20:50 | 53 | 26.80 |
| 10/16/2026 20:50 | 14 | 26.80 |
| 10/16/2026 20:50 | 1 | 26.80 |
| 10/16/2026 20:49 | 42 | 26.81 |
| 10/16/2026 20:49 | 100 | 26.81 |
| 10/16/2026 20:49 | 164 | 26.81 |
| 10/16/2026 20:49 | 22 | 26.81 |
| 10/16/2026 20:49 | 1 | 26.81 |
| 10/16/2026 20:49 | 66 | 26.81 |
| 10/16/2026 20:49 | 11 | 26.81 |
| 10/16/2026 20:49 | 186 | 26.815 |
| 10/16/2026 20:47 | 34 | 26.81 |
| 10/16/2026 20:47 | 5 | 26.81 |
| 10/16/2026 20:47 | 5 | 26.81 |
| 10/16/2026 20:47 | 12 | 26.81 |
| 10/16/2026 20:47 | 1 | 26.81 |
| 10/16/2026 20:47 | 1 | 26.81 |
| 10/16/2026 20:47 | 1 | 26.81 |
| 10/16/2026 20:47 | 40 | 26.81 |
| 10/16/2026 20:47 | 100 | 26.805 |
| 10/16/2026 20:47 | 66 | 26.805 |
| 10/16/2026 20:47 | 40 | 26.805 |
| 10/16/2026 20:47 | 10 | 26.805 |
| 10/16/2026 20:47 | 28 | 26.805 |
| 10/16/2026 20:46 | 12 | 26.805 |
| 10/16/2026 20:46 | 3 | 26.805 |
| 10/16/2026 20:46 | 100 | 26.80 |
| 10/16/2026 20:45 | 100 | 26.80 |
| 10/16/2026 20:45 | 34 | 26.81 |
| 10/16/2026 20:45 | 100 | 26.81 |
| 10/16/2026 20:45 | 80 | 26.81 |
| 10/16/2026 20:45 | 23 | 26.81 |
| 10/16/2026 20:45 | 10 | 26.82 |
| 10/16/2026 20:45 | 7 | 26.82 |
| 10/16/2026 20:45 | 16 | 26.82 |
| 10/16/2026 20:45 | 40 | 26.82 |
| 10/16/2026 20:44 | 50 | 26.805 |
| 10/16/2026 20:44 | 100 | 26.81 |
| 10/16/2026 20:44 | 19 | 26.81 |
| 10/16/2026 20:44 | 40 | 26.81 |
| 10/16/2026 20:44 | 18 | 26.81 |
| 10/16/2026 20:44 | 7 | 26.81 |
| 10/16/2026 20:44 | 4 | 26.80 |
| 10/16/2026 20:43 | 50 | 26.80 |
| 10/16/2026 20:43 | 5 | 26.80 |
| 10/16/2026 20:43 | 1 | 26.80 |
| 10/16/2026 20:43 | 13 | 26.80 |
| 10/16/2026 20:43 | 5 | 26.80 |
| 10/16/2026 20:43 | 1 | 26.80 |
| 10/16/2026 20:42 | 27 | 26.80 |
| 10/16/2026 20:42 | 20 | 26.805 |
| 10/16/2026 20:42 | 10 | 26.805 |
| 10/16/2026 20:42 | 41 | 26.80 |
| 10/16/2026 20:42 | 100 | 26.80 |
| 10/16/2026 20:42 | 97 | 26.80 |
| 10/16/2026 20:42 | 14 | 26.80 |
| 10/16/2026 20:42 | 100 | 26.80 |
| 10/16/2026 20:42 | 100 | 26.80 |
| 10/16/2026 20:42 | 50 | 26.80 |
| 10/16/2026 20:42 | 100 | 26.80 |
| 10/16/2026 20:41 | 100 | 26.81 |
| 10/16/2026 20:41 | 53 | 26.81 |
| 10/16/2026 20:41 | 20 | 26.81 |
| 10/16/2026 20:41 | 22 | 26.81 |
| 10/16/2026 20:41 | 88 | 26.815 |
| 10/16/2026 20:41 | 12 | 26.815 |
| 10/16/2026 20:40 | 20 | 26.81 |
| 10/16/2026 20:40 | 35 | 26.81 |
| 10/16/2026 20:40 | 100 | 26.81 |
| 10/16/2026 20:40 | 29 | 26.81 |
| 10/16/2026 20:40 | 71 | 26.81 |
| 10/16/2026 20:40 | 58 | 26.81 |
| 10/16/2026 20:40 | 50 | 26.82 |
| 10/16/2026 20:40 | 111 | 26.82 |
| 10/16/2026 20:40 | 100 | 26.82 |
| 10/16/2026 20:40 | 7 | 26.82 |
| 10/16/2026 20:40 | 6 | 26.82 |
| 10/16/2026 20:40 | 100 | 26.81 |
| 10/16/2026 20:40 | 100 | 26.81 |
| 10/16/2026 20:40 | 10 | 26.81 |
| 10/16/2026 20:40 | 100 | 26.81 |
| 10/16/2026 20:40 | 100 | 26.81 |
| 10/16/2026 20:40 | 61 | 26.81 |
| 10/16/2026 20:40 | 186 | 26.81 |
| 10/16/2026 20:40 | 20 | 26.81 |
| 10/16/2026 20:40 | 46 | 26.81 |
| 10/16/2026 20:39 | 13 | 26.81 |
| 10/16/2026 20:39 | 5 | 26.81 |
| 10/16/2026 20:39 | 3 | 26.805 |
| 10/16/2026 20:39 | 3 | 26.805 |
| 10/16/2026 20:39 | 4 | 26.80 |
| 10/16/2026 20:39 | 3 | 26.80 |
| 10/16/2026 20:39 | 6 | 26.80 |
| 10/16/2026 20:39 | 94 | 26.80 |
| 10/16/2026 20:39 | 6 | 26.80 |
| 10/16/2026 20:39 | 5 | 26.80 |
| 10/16/2026 20:38 | 5 | 26.80 |
| 10/16/2026 20:38 | 5 | 26.80 |
| 10/16/2026 20:38 | 20 | 26.80 |
| 10/16/2026 20:38 | 21 | 26.80 |
| 10/16/2026 20:38 | 100 | 26.80 |
| 10/16/2026 20:38 | 137 | 26.80 |
| 10/16/2026 20:38 | 1 | 26.805 |
| 10/16/2026 20:38 | 7 | 26.80 |
| 10/16/2026 20:37 | 3 | 26.79 |
| 10/16/2026 20:37 | 25 | 26.79 |
| 10/16/2026 20:37 | 100 | 26.78 |
| 10/16/2026 20:37 | 16 | 26.77 |
| 10/16/2026 20:37 | 7 | 26.77 |
| 10/16/2026 20:37 | 20 | 26.77 |
| 10/16/2026 20:37 | 19 | 26.77 |
| 10/16/2026 20:37 | 60 | 26.77 |
| 10/16/2026 20:37 | 10 | 26.77 |
| 10/16/2026 20:37 | 67 | 26.765 |
| 10/16/2026 20:36 | 5 | 26.77 |
| 10/16/2026 20:36 | 1 | 26.77 |
| 10/16/2026 20:36 | 100 | 26.77 |
| 10/16/2026 20:36 | 15 | 26.79 |
| 10/16/2026 20:36 | 100 | 26.79 |
| 10/16/2026 20:36 | 68 | 26.80 |
| 10/16/2026 20:36 | 48 | 26.80 |
| 10/16/2026 20:36 | 1 | 26.80 |
| 10/16/2026 20:35 | 5 | 26.81 |
| 10/16/2026 20:35 | 5 | 26.81 |
| 10/16/2026 20:35 | 186 | 26.81 |
| 10/16/2026 20:35 | 1 | 26.81 |
| 10/16/2026 20:35 | 64 | 26.81 |
| 10/16/2026 20:35 | 10 | 26.81 |
| 10/16/2026 20:35 | 86 | 26.815 |
| 10/16/2026 20:35 | 100 | 26.815 |
| 10/16/2026 20:34 | 51 | 26.815 |
| 10/16/2026 20:34 | 1 | 26.815 |
| 10/16/2026 20:34 | 1 | 26.815 |
| 10/16/2026 20:34 | 3 | 26.815 |
| 10/16/2026 20:34 | 2 | 26.815 |
| 10/16/2026 20:34 | 3 | 26.815 |
| 10/16/2026 20:34 | 5 | 26.815 |
| 10/16/2026 20:34 | 75 | 26.82 |
| 10/16/2026 20:34 | 18 | 26.82 |
| 10/16/2026 20:34 | 7 | 26.82 |
| 10/16/2026 20:34 | 100 | 26.82 |
| 10/16/2026 20:34 | 100 | 26.815 |
| 10/16/2026 20:34 | 7 | 26.81 |
| 10/16/2026 20:34 | 186 | 26.805 |
| 10/16/2026 20:32 | 4 | 26.805 |
| 10/16/2026 20:32 | 35 | 26.81 |
| 10/16/2026 20:32 | 18 | 26.80 |
| 10/16/2026 20:32 | 12 | 26.80 |
| 10/16/2026 20:32 | 100 | 26.80 |
| 10/16/2026 20:32 | 7 | 26.79 |
| 10/16/2026 20:32 | 100 | 26.79 |
| 10/16/2026 20:32 | 3 | 26.79 |
| 10/16/2026 20:32 | 6 | 26.79 |
| 10/16/2026 20:32 | 100 | 26.78 |
| 10/16/2026 20:32 | 40 | 26.78 |
| 10/16/2026 20:31 | 8 | 26.78 |
| 10/16/2026 20:31 | 18 | 26.78 |
| 10/16/2026 20:31 | 100 | 26.77 |
| 10/16/2026 20:31 | 132 | 26.78 |
| 10/16/2026 20:31 | 100 | 26.78 |
| 10/16/2026 20:30 | 2 | 26.78 |
| 10/16/2026 20:30 | 71 | 26.79 |
| 10/16/2026 20:30 | 100 | 26.79 |
| 10/16/2026 20:30 | 186 | 26.79 |
| 10/16/2026 20:30 | 20 | 26.79 |
| 10/16/2026 20:30 | 100 | 26.79 |
| 10/16/2026 20:30 | 73 | 26.79 |
| 10/16/2026 20:29 | 15 | 26.79 |
| 10/16/2026 20:29 | 6 | 26.79 |
| 10/16/2026 20:29 | 67 | 26.79 |
| 10/16/2026 20:29 | 22 | 26.78 |
| 10/16/2026 20:29 | 150 | 26.78 |
| 10/16/2026 20:29 | 38 | 26.78 |
| 10/16/2026 20:29 | 100 | 26.78 |
| 10/16/2026 20:29 | 100 | 26.78 |
| 10/16/2026 20:29 | 121 | 26.78 |
| 10/16/2026 20:29 | 100 | 26.78 |
| 10/16/2026 20:29 | 100 | 26.77 |
| 10/16/2026 20:29 | 100 | 26.77 |
| 10/16/2026 20:29 | 336 | 26.775 |
| 10/16/2026 20:29 | 64 | 26.775 |
| 10/16/2026 20:29 | 7 | 26.76 |
| 10/16/2026 20:29 | 6 | 26.76 |
| 10/16/2026 20:29 | 7 | 26.76 |
| 10/16/2026 20:28 | 124 | 26.76 |
| 10/16/2026 20:28 | 56 | 26.76 |
| 10/16/2026 20:27 | 100 | 26.77 |
| 10/16/2026 20:27 | 10 | 26.77 |
| 10/16/2026 20:27 | 8 | 26.77 |
| 10/16/2026 20:27 | 100 | 26.76 |
| 10/16/2026 20:27 | 100 | 26.76 |
| 10/16/2026 20:27 | 100 | 26.77 |
| 10/16/2026 20:27 | 186 | 26.77 |
| 10/16/2026 20:27 | 27 | 26.77 |
| 10/16/2026 20:25 | 40 | 26.77 |
| 10/16/2026 20:25 | 15 | 26.77 |
| 10/16/2026 20:25 | 71 | 26.77 |
| 10/16/2026 20:25 | 15 | 26.77 |
| 10/16/2026 20:25 | 67 | 26.77 |
| 10/16/2026 20:25 | 33 | 26.77 |
| 10/16/2026 20:25 | 67 | 26.77 |
| 10/16/2026 20:25 | 60 | 26.78 |
| 10/16/2026 20:25 | 65 | 26.78 |
| 10/16/2026 20:25 | 58 | 26.78 |
| 10/16/2026 20:25 | 100 | 26.78 |
| 10/16/2026 20:25 | 61 | 26.78 |
| 10/16/2026 20:25 | 137 | 26.79 |
| 10/16/2026 20:25 | 100 | 26.79 |
| 10/16/2026 20:25 | 100 | 26.79 |
| 10/16/2026 20:25 | 5 | 26.79 |
| 10/16/2026 20:25 | 18 | 26.79 |
| 10/16/2026 20:25 | 1 | 26.80 |
| 10/16/2026 20:25 | 19 | 26.80 |
| 10/16/2026 20:25 | 20 | 26.80 |
| 10/16/2026 20:24 | 9 | 26.79 |
| 10/16/2026 20:24 | 100 | 26.79 |
| 10/16/2026 20:24 | 7 | 26.79 |
| 10/16/2026 20:24 | 49 | 26.78 |
| 10/16/2026 20:24 | 84 | 26.78 |
| 10/16/2026 20:24 | 100 | 26.78 |
| 10/16/2026 20:23 | 100 | 26.77 |
| 10/16/2026 20:22 | 9 | 26.77 |
| 10/16/2026 20:22 | 8 | 26.77 |
| 10/16/2026 20:22 | 40 | 26.77 |
| 10/16/2026 20:22 | 100 | 26.76 |
| 10/16/2026 20:22 | 175 | 26.76 |
| 10/16/2026 20:22 | 13 | 26.76 |
| 10/16/2026 20:22 | 1 | 26.76 |
| 10/16/2026 20:22 | 7 | 26.76 |
| 10/16/2026 20:22 | 20 | 26.76 |
| 10/16/2026 20:22 | 24 | 26.755 |
| 10/16/2026 20:22 | 55 | 26.76 |
| 10/16/2026 20:22 | 186 | 26.76 |
| 10/16/2026 20:21 | 36 | 26.765 |
| 10/16/2026 20:21 | 100 | 26.77 |
| 10/16/2026 20:20 | 1 | 26.78 |
| 10/16/2026 20:20 | 186 | 26.78 |
| 10/16/2026 20:20 | 100 | 26.785 |
| 10/16/2026 20:20 | 102 | 26.785 |
| 10/16/2026 20:20 | 100 | 26.79 |
| 10/16/2026 20:20 | 63 | 26.79 |
| 10/16/2026 20:19 | 7 | 26.79 |
| 10/16/2026 20:19 | 100 | 26.79 |
| 10/16/2026 20:19 | 6 | 26.79 |
| 10/16/2026 20:19 | 94 | 26.78 |
| 10/16/2026 20:19 | 6 | 26.78 |
| 10/16/2026 20:19 | 6 | 26.77 |
| 10/16/2026 20:19 | 100 | 26.76 |
| 10/16/2026 20:19 | 3 | 26.76 |
| 10/16/2026 20:19 | 100 | 26.76 |
| 10/16/2026 20:19 | 20 | 26.76 |
| 10/16/2026 20:19 | 152 | 26.76 |
| 10/16/2026 20:19 | 28 | 26.76 |
| 10/16/2026 20:19 | 100 | 26.76 |
| 10/16/2026 20:19 | 86 | 26.75 |
| 10/16/2026 20:19 | 14 | 26.75 |
| 10/16/2026 20:19 | 11 | 26.75 |
| 10/16/2026 20:19 | 45 | 26.75 |
| 10/16/2026 20:19 | 18 | 26.75 |
| 10/16/2026 20:19 | 91 | 26.75 |
| 10/16/2026 20:19 | 100 | 26.74 |
| 10/16/2026 20:19 | 40 | 26.74 |
| 10/16/2026 20:19 | 80 | 26.74 |
| 10/16/2026 20:19 | 1 | 26.74 |
| 10/16/2026 20:19 | 34 | 26.74 |
| 10/16/2026 20:19 | 2 | 26.74 |
| 10/16/2026 20:19 | 100 | 26.735 |
| 10/16/2026 20:18 | 36 | 26.735 |
| 10/16/2026 20:18 | 55 | 26.74 |
| 10/16/2026 20:18 | 1 | 26.75 |
| 10/16/2026 20:18 | 56 | 26.75 |
| 10/16/2026 20:18 | 12 | 26.75 |
| 10/16/2026 20:18 | 4895 | 26.75 |
| 10/16/2026 20:18 | 100 | 26.75 |
| 10/16/2026 20:18 | 100 | 26.755 |
| 10/16/2026 20:18 | 28 | 26.76 |
| 10/16/2026 20:18 | 150 | 26.76 |
| 10/16/2026 20:18 | 22 | 26.76 |
| 10/16/2026 20:18 | 23 | 26.76 |
| 10/16/2026 20:18 | 5 | 26.76 |
| 10/16/2026 20:18 | 22 | 26.76 |
| 10/16/2026 20:18 | 78 | 26.76 |
| 10/16/2026 20:18 | 122 | 26.76 |
| 10/16/2026 20:18 | 28 | 26.76 |
| 10/16/2026 20:18 | 9 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 41 | 26.76 |
| 10/16/2026 20:18 | 212 | 26.76 |
| 10/16/2026 20:18 | 12 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 600 | 26.755 |
| 10/16/2026 20:18 | 18 | 26.76 |
| 10/16/2026 20:18 | 300 | 26.76 |
| 10/16/2026 20:18 | 200 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 10 | 26.76 |
| 10/16/2026 20:18 | 100 | 26.76 |
| 10/16/2026 20:18 | 127 | 26.755 |
| 10/16/2026 20:17 | 17 | 26.76 |
| 10/16/2026 20:16 | 53 | 26.77 |
| 10/16/2026 20:16 | 49 | 26.77 |
| 10/16/2026 20:16 | 49 | 26.77 |
| 10/16/2026 20:15 | 3 | 26.78 |
| 10/16/2026 20:15 | 65 | 26.78 |
| 10/16/2026 20:15 | 10 | 26.78 |
| 10/16/2026 20:15 | 84 | 26.78 |
| 10/16/2026 20:15 | 12 | 26.79 |
| 10/16/2026 20:15 | 65 | 26.79 |
| 10/16/2026 20:15 | 161 | 26.79 |
| 10/16/2026 20:15 | 97 | 26.79 |
| 10/16/2026 20:15 | 400 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.79 |
| 10/16/2026 20:15 | 105 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.79 |
| 10/16/2026 20:15 | 47 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.78 |
| 10/16/2026 20:15 | 100 | 26.78 |
| 10/16/2026 20:15 | 100 | 26.78 |
| 10/16/2026 20:15 | 12 | 26.78 |
| 10/16/2026 20:15 | 3 | 26.78 |
| 10/16/2026 20:15 | 100 | 26.78 |
| 10/16/2026 20:15 | 50 | 26.78 |
| 10/16/2026 20:15 | 20 | 26.78 |
| 10/16/2026 20:15 | 91 | 26.78 |
| 10/16/2026 20:15 | 95 | 26.78 |
| 10/16/2026 20:15 | 100 | 26.79 |
| 10/16/2026 20:15 | 86 | 26.785 |
| 10/16/2026 20:15 | 100 | 26.785 |
| 10/16/2026 20:15 | 30 | 26.79 |
| 10/16/2026 20:15 | 7 | 26.79 |
| 10/16/2026 20:15 | 100 | 26.785 |
| 10/16/2026 20:14 | 17 | 26.785 |
| 10/16/2026 20:13 | 100 | 26.79 |
| 10/16/2026 20:13 | 20 | 26.80 |
| 10/16/2026 20:13 | 75 | 26.79 |
| 10/16/2026 20:13 | 54 | 26.79 |
| 10/16/2026 20:13 | 100 | 26.79 |
| 10/16/2026 20:12 | 2 | 26.80 |
| 10/16/2026 20:12 | 100 | 26.80 |
| 10/16/2026 20:12 | 186 | 26.80 |
| 10/16/2026 20:12 | 100 | 26.81 |
| 10/16/2026 20:12 | 100 | 26.81 |
| 10/16/2026 20:12 | 100 | 26.81 |
| 10/16/2026 20:12 | 100 | 26.81 |
| 10/16/2026 20:11 | 10 | 26.79 |
| 10/16/2026 20:11 | 100 | 26.79 |
| 10/16/2026 20:11 | 5 | 26.79 |
| 10/16/2026 20:10 | 100 | 26.78 |
| 10/16/2026 20:10 | 20 | 26.79 |
| 10/16/2026 20:10 | 100 | 26.79 |
| 10/16/2026 20:10 | 20 | 26.79 |
| 10/16/2026 20:10 | 173 | 26.80 |
| 10/16/2026 20:10 | 1 | 26.80 |
| 10/16/2026 20:10 | 186 | 26.80 |
| 10/16/2026 20:10 | 6 | 26.80 |
| 10/16/2026 20:09 | 100 | 26.805 |
| 10/16/2026 20:09 | 11 | 26.80 |
| 10/16/2026 20:09 | 6 | 26.80 |
| 10/16/2026 20:09 | 200 | 26.80 |
| 10/16/2026 20:09 | 29 | 26.80 |
| 10/16/2026 20:09 | 94 | 26.81 |
| 10/16/2026 20:09 | 146 | 26.81 |
| 10/16/2026 20:09 | 11 | 26.81 |
| 10/16/2026 20:09 | 35 | 26.81 |
| 10/16/2026 20:09 | 100 | 26.81 |
| 10/16/2026 20:08 | 2 | 26.80 |
| 10/16/2026 20:08 | 1 | 26.80 |
| 10/16/2026 20:08 | 330 | 26.81 |
| 10/16/2026 20:07 | 600 | 26.815 |
| 10/16/2026 20:07 | 1 | 26.82 |
| 10/16/2026 20:07 | 100 | 26.83 |
| 10/16/2026 20:07 | 1 | 26.83 |
| 10/16/2026 20:07 | 10 | 26.83 |
| 10/16/2026 20:07 | 3 | 26.84 |
| 10/16/2026 20:07 | 5 | 26.84 |
| 10/16/2026 20:07 | 15 | 26.84 |
| 10/16/2026 20:07 | 2 | 26.84 |
| 10/16/2026 20:07 | 3 | 26.84 |
| 10/16/2026 20:07 | 24 | 26.84 |
| 10/16/2026 20:07 | 17 | 26.84 |
| 10/16/2026 20:07 | 37 | 26.84 |
| 10/16/2026 20:07 | 86 | 26.84 |
| 10/16/2026 20:07 | 15 | 26.84 |
| 10/16/2026 20:07 | 14 | 26.84 |
| 10/16/2026 20:07 | 86 | 26.84 |
| 10/16/2026 20:07 | 100 | 26.84 |
| 10/16/2026 20:07 | 354 | 26.845 |
| 10/16/2026 20:07 | 78 | 26.845 |
| 10/16/2026 20:07 | 22 | 26.85 |
| 10/16/2026 20:07 | 1 | 26.85 |
| 10/16/2026 20:07 | 100 | 26.85 |
| 10/16/2026 20:07 | 13 | 26.85 |
| 10/16/2026 20:07 | 1 | 26.85 |
| 10/16/2026 20:07 | 39 | 26.85 |
| 10/16/2026 20:07 | 39 | 26.85 |
| 10/16/2026 20:07 | 15 | 26.85 |
| 10/16/2026 20:07 | 46 | 26.85 |
| 10/16/2026 20:07 | 54 | 26.85 |
| 10/16/2026 20:07 | 46 | 26.85 |
| 10/16/2026 20:07 | 35 | 26.85 |
| 10/16/2026 20:07 | 15 | 26.85 |
| 10/16/2026 20:07 | 50 | 26.85 |
| 10/16/2026 20:07 | 50 | 26.85 |
| 10/16/2026 20:07 | 100 | 26.85 |
| 10/16/2026 20:07 | 186 | 26.85 |
| 10/16/2026 20:07 | 10 | 26.85 |
| 10/16/2026 20:07 | 1 | 26.85 |
| 10/16/2026 20:07 | 80 | 26.86 |
| 10/16/2026 20:06 | 20 | 26.85 |
| 10/16/2026 20:06 | 100 | 26.85 |
| 10/16/2026 20:06 | 1 | 26.86 |
| 10/16/2026 20:06 | 186 | 26.86 |
| 10/16/2026 20:06 | 300 | 26.87 |
| 10/16/2026 20:06 | 2 | 26.87 |
| 10/16/2026 20:06 | 100 | 26.87 |
| 10/16/2026 20:06 | 100 | 26.87 |
| 10/16/2026 20:05 | 3 | 26.86 |
| 10/16/2026 20:05 | 90 | 26.86 |
| 10/16/2026 20:05 | 10 | 26.86 |
| 10/16/2026 20:05 | 22 | 26.85 |
| 10/16/2026 20:05 | 2 | 26.85 |
| 10/16/2026 20:05 | 100 | 26.85 |
| 10/16/2026 20:05 | 1 | 26.85 |
| 10/16/2026 20:05 | 10 | 26.85 |
| 10/16/2026 20:05 | 100 | 26.86 |
| 10/16/2026 20:05 | 49 | 26.86 |
| 10/16/2026 20:05 | 16 | 26.85 |
| 10/16/2026 20:05 | 20 | 26.85 |
| 10/16/2026 20:05 | 63 | 26.85 |
| 10/16/2026 20:05 | 14 | 26.85 |
| 10/16/2026 20:05 | 51 | 26.85 |
| 10/16/2026 20:05 | 100 | 26.85 |
| 10/16/2026 20:05 | 48 | 26.86 |
| 10/16/2026 20:05 | 100 | 26.86 |
| 10/16/2026 20:05 | 100 | 26.86 |
| 10/16/2026 20:05 | 6 | 26.86 |
| 10/16/2026 20:05 | 14 | 26.86 |
| 10/16/2026 20:05 | 100 | 26.86 |
| 10/16/2026 20:05 | 100 | 26.85 |
| 10/16/2026 20:05 | 100 | 26.85 |
| 10/16/2026 20:04 | 100 | 26.82 |
| 10/16/2026 20:04 | 5 | 26.82 |
| 10/16/2026 20:04 | 200 | 26.82 |
| 10/16/2026 20:03 | 186 | 26.84 |
| 10/16/2026 20:03 | 100 | 26.85 |
| 10/16/2026 20:03 | 177 | 26.85 |
| 10/16/2026 20:02 | 100 | 26.84 |
| 10/16/2026 20:02 | 200 | 26.84 |
| 10/16/2026 20:02 | 19 | 26.84 |
| 10/16/2026 20:02 | 1 | 26.84 |
| 10/16/2026 20:02 | 12 | 26.83 |
| 10/16/2026 20:02 | 50 | 26.83 |
| 10/16/2026 20:02 | 100 | 26.835 |
| 10/16/2026 20:02 | 100 | 26.83 |
| 10/16/2026 20:02 | 1 | 26.83 |
| 10/16/2026 20:02 | 2 | 26.83 |
| 10/16/2026 20:02 | 100 | 26.825 |
| 10/16/2026 20:02 | 100 | 26.83 |
| 10/16/2026 20:02 | 1 | 26.83 |
| 10/16/2026 20:02 | 100 | 26.83 |
| 10/16/2026 20:02 | 20 | 26.83 |
| 10/16/2026 20:01 | 100 | 26.83 |
| 10/16/2026 20:01 | 20 | 26.83 |
| 10/16/2026 20:01 | 80 | 26.83 |
| 10/16/2026 20:01 | 11 | 26.83 |
| 10/16/2026 20:01 | 89 | 26.83 |
| 10/16/2026 20:01 | 11 | 26.83 |
| 10/16/2026 20:01 | 100 | 26.83 |
| 10/16/2026 20:01 | 100 | 26.83 |
| 10/16/2026 20:01 | 11 | 26.83 |
| 10/16/2026 20:01 | 46 | 26.83 |
| 10/16/2026 20:01 | 63 | 26.82 |
| 10/16/2026 20:01 | 37 | 26.82 |
| 10/16/2026 20:01 | 63 | 26.82 |
| 10/16/2026 20:01 | 100 | 26.82 |
| 10/16/2026 20:01 | 80 | 26.84 |
| 10/16/2026 20:01 | 20 | 26.84 |
| 10/16/2026 20:01 | 100 | 26.85 |
| 10/16/2026 20:01 | 88 | 26.85 |
| 10/16/2026 20:01 | 100 | 26.86 |
| 10/16/2026 20:01 | 98 | 26.86 |
| 10/16/2026 20:01 | 100 | 26.86 |
| 10/16/2026 20:01 | 100 | 26.86 |
| 10/16/2026 20:01 | 61 | 26.87 |
| 10/16/2026 20:01 | 7 | 26.87 |
| 10/16/2026 20:01 | 7 | 26.87 |
| 10/16/2026 20:01 | 112 | 26.87 |
| 10/16/2026 20:01 | 3 | 26.87 |
| 10/16/2026 20:01 | 100 | 26.875 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 10 | 26.88 |
| 10/16/2026 20:01 | 2 | 26.88 |
| 10/16/2026 20:01 | 1 | 26.88 |
| 10/16/2026 20:01 | 22 | 26.89 |
| 10/16/2026 20:01 | 100 | 26.89 |
| 10/16/2026 20:01 | 100 | 26.89 |
| 10/16/2026 20:01 | 32 | 26.89 |
| 10/16/2026 20:01 | 68 | 26.89 |
| 10/16/2026 20:01 | 13 | 26.89 |
| 10/16/2026 20:01 | 13 | 26.885 |
| 10/16/2026 20:01 | 12 | 26.88 |
| 10/16/2026 20:01 | 87 | 26.88 |
| 10/16/2026 20:01 | 200 | 26.88 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 100 | 26.88 |
| 10/16/2026 20:01 | 13 | 26.87 |
| 10/16/2026 20:01 | 87 | 26.87 |
| 10/16/2026 20:01 | 100 | 26.87 |
| 10/16/2026 20:01 | 3 | 26.87 |
| 10/16/2026 20:01 | 10 | 26.87 |
| 10/16/2026 20:01 | 90 | 26.87 |
| 10/16/2026 20:01 | 10 | 26.87 |
| 10/16/2026 20:00 | 100 | 26.87 |
| 10/16/2026 20:00 | 5 | 26.87 |
| 10/16/2026 20:00 | 43 | 26.87 |
| 10/16/2026 20:00 | 72 | 26.875 |
| 10/16/2026 20:00 | 50 | 26.88 |
| 10/16/2026 20:00 | 100 | 26.88 |
| 10/16/2026 20:00 | 95 | 26.88 |
| 10/16/2026 20:00 | 50 | 26.88 |
| 10/16/2026 20:00 | 100 | 26.88 |
| 10/16/2026 20:00 | 100 | 26.88 |
| 10/16/2026 20:00 | 100 | 26.88 |
| 10/16/2026 20:00 | 12 | 26.88 |
| 10/16/2026 20:00 | 100 | 26.88 |
| 10/16/2026 20:00 | 5 | 26.88 |
| 10/16/2026 20:00 | 20 | 26.89 |
| 10/16/2026 20:00 | 100 | 26.89 |
| 10/16/2026 19:59 | 185 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 200 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 2 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 51 | 26.90 |
| 10/16/2026 19:59 | 2 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 5 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 20 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 2 | 26.90 |
| 10/16/2026 19:59 | 1 | 26.90 |
| 10/16/2026 19:59 | 51 | 26.90 |
| 10/16/2026 19:59 | 51 | 26.91 |
| 10/16/2026 19:59 | 100 | 26.91 |
| 10/16/2026 19:59 | 117 | 26.91 |
| 10/16/2026 19:59 | 53 | 26.91 |
| 10/16/2026 19:59 | 51 | 26.91 |
| 10/16/2026 19:59 | 4 | 26.91 |
| 10/16/2026 19:59 | 146 | 26.91 |
| 10/16/2026 19:59 | 100 | 26.91 |
| 10/16/2026 19:59 | 100 | 26.91 |
| 10/16/2026 19:59 | 7 | 26.91 |
| 10/16/2026 19:59 | 20 | 26.91 |
| 10/16/2026 19:59 | 27 | 26.91 |
| 10/16/2026 19:59 | 46 | 26.905 |
| 10/16/2026 19:59 | 200 | 26.905 |
| 10/16/2026 19:59 | 354 | 26.905 |
| 10/16/2026 19:59 | 100 | 26.905 |
| 10/16/2026 19:59 | 200 | 26.90 |
| 10/16/2026 19:59 | 117 | 26.90 |
| 10/16/2026 19:59 | 41 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 7 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 51 | 26.90 |
| 10/16/2026 19:59 | 134 | 26.90 |
| 10/16/2026 19:59 | 13 | 26.91 |
| 10/16/2026 19:59 | 15 | 26.91 |
| 10/16/2026 19:59 | 11 | 26.91 |
| 10/16/2026 19:59 | 5 | 26.91 |
| 10/16/2026 19:59 | 100 | 26.91 |
| 10/16/2026 19:59 | 7 | 26.91 |
| 10/16/2026 19:59 | 100 | 26.905 |
| 10/16/2026 19:59 | 600 | 26.905 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 41 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 41 | 26.90 |
| 10/16/2026 19:59 | 41 | 26.90 |
| 10/16/2026 19:59 | 100 | 26.90 |
| 10/16/2026 19:59 | 119 | 26.90 |
| 10/16/2026 19:59 | 27 | 26.90 |
| 10/16/2026 19:59 | 10 | 26.90 |
| 10/16/2026 19:59 | 90 | 26.90 |
| 10/16/2026 19:59 | 10 | 26.90 |
| 10/16/2026 19:59 | 10 | 26.90 |
| 10/16/2026 19:58 | 100 | 26.89 |
| 10/16/2026 19:58 | 20 | 26.89 |
| 10/16/2026 19:58 | 4 | 26.89 |
| 10/16/2026 19:58 | 100 | 26.89 |
| 10/16/2026 19:58 | 100 | 26.89 |
| 10/16/2026 19:57 | 2 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.90 |
| 10/16/2026 19:57 | 11 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.90 |
| 10/16/2026 19:57 | 6 | 26.90 |
| 10/16/2026 19:57 | 20 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.90 |
| 10/16/2026 19:57 | 40 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.90 |
| 10/16/2026 19:57 | 100 | 26.895 |
| 10/16/2026 19:56 | 100 | 26.895 |
| 10/16/2026 19:56 | 7 | 26.90 |
| 10/16/2026 19:56 | 138 | 26.90 |
| 10/16/2026 19:56 | 47 | 26.90 |
| 10/16/2026 19:56 | 10 | 26.90 |
| 10/16/2026 19:56 | 2 | 26.90 |
| 10/16/2026 19:55 | 37 | 26.91 |
| 10/16/2026 19:55 | 12 | 26.905 |
| 10/16/2026 19:54 | 2 | 26.91 |
| 10/16/2026 19:54 | 80 | 26.92 |
| 10/16/2026 19:54 | 3 | 26.92 |
| 10/16/2026 19:54 | 119 | 26.92 |
| 10/16/2026 19:54 | 38 | 26.92 |
| 10/16/2026 19:54 | 3 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 100 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 1 | 26.92 |
| 10/16/2026 19:54 | 39 | 26.92 |
| 10/16/2026 19:54 | 39 | 26.92 |
| 10/16/2026 19:54 | 19 | 26.92 |
| 10/16/2026 19:54 | 2 | 26.92 |
| 10/16/2026 19:54 | 43 | 26.92 |
| 10/16/2026 19:54 | 6 | 26.915 |
| 10/16/2026 19:53 | 6 | 26.92 |
| 10/16/2026 19:53 | 100 | 26.92 |
| 10/16/2026 19:53 | 40 | 26.92 |
| 10/16/2026 19:53 | 98 | 26.925 |
| 10/16/2026 19:53 | 4 | 26.93 |
| 10/16/2026 19:53 | 44 | 26.94 |
| 10/16/2026 19:53 | 6 | 26.94 |
| 10/16/2026 19:53 | 22 | 26.94 |
| 10/16/2026 19:53 | 17 | 26.94 |
| 10/16/2026 19:53 | 11 | 26.94 |
| 10/16/2026 19:53 | 11 | 26.94 |
| 10/16/2026 19:53 | 6 | 26.94 |
| 10/16/2026 19:53 | 2 | 26.94 |
| 10/16/2026 19:53 | 19 | 26.94 |
| 10/16/2026 19:53 | 38 | 26.94 |
| 10/16/2026 19:53 | 8 | 26.94 |
| 10/16/2026 19:53 | 100 | 26.94 |
| 10/16/2026 19:53 | 38 | 26.94 |
| 10/16/2026 19:53 | 150 | 26.94 |
| 10/16/2026 19:53 | 11 | 26.94 |
| 10/16/2026 19:53 | 100 | 26.94 |
| 10/16/2026 19:53 | 100 | 26.94 |
| 10/16/2026 19:53 | 38 | 26.94 |
| 10/16/2026 19:53 | 16 | 26.94 |
| 10/16/2026 19:53 | 100 | 26.935 |
| 10/16/2026 19:53 | 82 | 26.94 |
| 10/16/2026 19:53 | 18 | 26.94 |
| 10/16/2026 19:53 | 6 | 26.94 |
| 10/16/2026 19:53 | 85 | 26.945 |
| 10/16/2026 19:53 | 100 | 26.945 |
| 10/16/2026 19:53 | 100 | 26.945 |
| 10/16/2026 19:51 | 28 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 100 | 26.94 |
| 10/16/2026 19:51 | 12 | 26.93 |
| 10/16/2026 19:51 | 77 | 26.95 |
| 10/16/2026 19:51 | 100 | 26.95 |
| 10/16/2026 19:51 | 6 | 26.95 |
| 10/16/2026 19:51 | 65 | 26.95 |
| 10/16/2026 19:51 | 2 | 26.96 |
| 10/16/2026 19:50 | 30 | 26.95 |
| 10/16/2026 19:50 | 1 | 26.95 |
| 10/16/2026 19:50 | 9 | 26.95 |
| 10/16/2026 19:50 | 66 | 26.95 |
| 10/16/2026 19:50 | 30 | 26.95 |
| 10/16/2026 19:50 | 82 | 26.95 |
| 10/16/2026 19:50 | 10 | 26.95 |
| 10/16/2026 19:50 | 100 | 26.95 |
| 10/16/2026 19:50 | 40 | 26.96 |
| 10/16/2026 19:50 | 50 | 26.96 |
| 10/16/2026 19:50 | 48 | 26.96 |
| 10/16/2026 19:50 | 100 | 26.97 |
| 10/16/2026 19:50 | 100 | 26.97 |
| 10/16/2026 19:50 | 12 | 26.975 |
| 10/16/2026 19:49 | 300 | 26.98 |
| 10/16/2026 19:49 | 38 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 62 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 50 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 12 | 26.99 |
| 10/16/2026 19:49 | 50 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 20 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 156 | 26.99 |
| 10/16/2026 19:49 | 200 | 26.99 |
| 10/16/2026 19:49 | 100 | 26.99 |
| 10/16/2026 19:49 | 31 | 26.99 |
| 10/16/2026 19:49 | 5 | 27.00 |
| 10/16/2026 19:49 | 100 | 27.00 |
| 10/16/2026 19:49 | 35 | 27.00 |
| 10/16/2026 19:49 | 30 | 27.00 |
| 10/16/2026 19:49 | 4 | 27.00 |
| 10/16/2026 19:49 | 95 | 27.00 |
| 10/16/2026 19:49 | 5 | 27.00 |
| 10/16/2026 19:48 | 14 | 27.01 |
| 10/16/2026 19:48 | 4 | 27.02 |
| 10/16/2026 19:48 | 5 | 27.02 |
| 10/16/2026 19:48 | 3 | 27.02 |
| 10/16/2026 19:47 | 10 | 27.02 |
| 10/16/2026 19:47 | 30 | 27.02 |
| 10/16/2026 19:47 | 1 | 27.02 |
| 10/16/2026 19:47 | 93 | 27.02 |
| 10/16/2026 19:46 | 100 | 27.025 |
| 10/16/2026 19:46 | 3 | 27.03 |
| 10/16/2026 19:46 | 30 | 27.03 |
| 10/16/2026 19:46 | 4 | 27.03 |
| 10/16/2026 19:45 | 1 | 27.04 |
| 10/16/2026 19:45 | 30 | 27.04 |
| 10/16/2026 19:45 | 1 | 27.04 |
| 10/16/2026 19:45 | 1 | 27.04 |
| 10/16/2026 19:45 | 1 | 27.04 |
| 10/16/2026 19:45 | 6 | 27.04 |
| 10/16/2026 19:45 | 94 | 27.04 |
| 10/16/2026 19:45 | 135 | 27.04 |
| 10/16/2026 19:45 | 15 | 27.04 |
| 10/16/2026 19:45 | 5 | 27.04 |
| 10/16/2026 19:45 | 15 | 27.04 |
| 10/16/2026 19:45 | 4 | 27.04 |
| 10/16/2026 19:45 | 2 | 27.04 |
| 10/16/2026 19:43 | 1 | 27.04 |
| 10/16/2026 19:43 | 5 | 27.04 |
| 10/16/2026 19:43 | 40 | 27.04 |
| 10/16/2026 19:43 | 9 | 27.04 |
| 10/16/2026 19:43 | 20 | 27.04 |
| 10/16/2026 19:43 | 4 | 27.04 |
| 10/16/2026 19:43 | 4 | 27.04 |
| 10/16/2026 19:43 | 100 | 27.04 |
| 10/16/2026 19:43 | 100 | 27.04 |
| 10/16/2026 19:43 | 100 | 27.04 |
| 10/16/2026 19:43 | 6 | 27.05 |
| 10/16/2026 19:43 | 184 | 27.05 |
| 10/16/2026 19:43 | 1 | 27.05 |
| 10/16/2026 19:43 | 2 | 27.05 |
| 10/16/2026 19:43 | 100 | 27.055 |
| 10/16/2026 19:42 | 40 | 27.055 |
| 10/16/2026 19:41 | 100 | 27.05 |
| 10/16/2026 19:41 | 100 | 27.05 |
| 10/16/2026 19:41 | 2 | 27.05 |
| 10/16/2026 19:41 | 7 | 27.05 |
| 10/16/2026 19:41 | 29 | 27.05 |
| 10/16/2026 19:41 | 100 | 27.04 |
| 10/16/2026 19:41 | 100 | 27.04 |
| 10/16/2026 19:41 | 100 | 27.04 |
| 10/16/2026 19:41 | 7 | 27.04 |
| 10/16/2026 19:41 | 98 | 27.03 |
| 10/16/2026 19:41 | 100 | 27.035 |
| 10/16/2026 19:41 | 98 | 27.03 |
| 10/16/2026 19:41 | 100 | 27.035 |
| 10/16/2026 19:41 | 7 | 27.03 |
| 10/16/2026 19:41 | 7 | 27.03 |
| 10/16/2026 19:41 | 100 | 27.03 |
| 10/16/2026 19:41 | 100 | 27.02 |
| 10/16/2026 19:41 | 100 | 27.015 |
| 10/16/2026 19:41 | 100 | 27.015 |
| 10/16/2026 19:41 | 60 | 27.01 |
| 10/16/2026 19:41 | 40 | 27.01 |
| 10/16/2026 19:40 | 60 | 26.99 |
| 10/16/2026 19:40 | 2 | 27.00 |
| 10/16/2026 19:40 | 100 | 27.00 |
| 10/16/2026 19:40 | 1 | 27.00 |
| 10/16/2026 19:39 | 5 | 27.01 |
| 10/16/2026 19:39 | 100 | 27.01 |
| 10/16/2026 19:39 | 100 | 27.02 |
| 10/16/2026 19:39 | 12 | 27.01 |
| 10/16/2026 19:39 | 2 | 27.01 |
| 10/16/2026 19:39 | 1 | 27.01 |
| 10/16/2026 19:39 | 185 | 27.01 |
| 10/16/2026 19:39 | 11 | 27.01 |
| 10/16/2026 19:39 | 4 | 27.01 |
| 10/16/2026 19:39 | 20 | 27.01 |
| 10/16/2026 19:39 | 1 | 27.015 |
| 10/16/2026 19:38 | 100 | 27.015 |
| 10/16/2026 19:38 | 100 | 27.01 |
| 10/16/2026 19:38 | 20 | 27.01 |
| 10/16/2026 19:38 | 10 | 27.01 |
| 10/16/2026 19:38 | 1 | 27.01 |
| 10/16/2026 19:38 | 5 | 27.01 |
| 10/16/2026 19:38 | 9 | 27.005 |
| 10/16/2026 19:38 | 1 | 27.01 |
| 10/16/2026 19:38 | 10 | 27.01 |
| 10/16/2026 19:38 | 80 | 27.01 |
| 10/16/2026 19:38 | 100 | 27.01 |
| 10/16/2026 19:38 | 67 | 27.01 |
| 10/16/2026 19:37 | 100 | 27.02 |
| 10/16/2026 19:37 | 45 | 27.02 |
| 10/16/2026 19:37 | 140 | 27.02 |
| 10/16/2026 19:36 | 100 | 27.02 |
| 10/16/2026 19:36 | 100 | 27.02 |
| 10/16/2026 19:36 | 5 | 27.02 |
| 10/16/2026 19:36 | 1 | 27.02 |
| 10/16/2026 19:36 | 122 | 27.02 |
| 10/16/2026 19:36 | 34 | 27.02 |
| 10/16/2026 19:36 | 66 | 27.02 |
| 10/16/2026 19:36 | 82 | 27.02 |
| 10/16/2026 19:36 | 37 | 27.02 |
| 10/16/2026 19:36 | 63 | 27.02 |
| 10/16/2026 19:36 | 9 | 27.02 |
| 10/16/2026 19:34 | 6 | 27.02 |
| 10/16/2026 19:34 | 94 | 27.02 |
| 10/16/2026 19:34 | 18 | 27.02 |
| 10/16/2026 19:34 | 100 | 27.02 |
| 10/16/2026 19:33 | 100 | 27.015 |
| 10/16/2026 19:33 | 12 | 27.005 |
| 10/16/2026 19:33 | 70 | 27.01 |
| 10/16/2026 19:32 | 39 | 27.01 |
| 10/16/2026 19:32 | 39 | 27.005 |
| 10/16/2026 19:32 | 23 | 27.00 |
| 10/16/2026 19:32 | 109 | 27.00 |
| 10/16/2026 19:32 | 40 | 26.99 |
| 10/16/2026 19:31 | 17 | 26.98 |
| 10/16/2026 19:31 | 17 | 26.975 |
| 10/16/2026 19:31 | 60 | 26.98 |
| 10/16/2026 19:31 | 40 | 26.98 |
| 10/16/2026 19:31 | 100 | 26.98 |
| 10/16/2026 19:31 | 60 | 26.98 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 40 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 266 | 26.99 |
| 10/16/2026 19:31 | 600 | 26.99 |
| 10/16/2026 19:31 | 17 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 12 | 26.99 |
| 10/16/2026 19:31 | 40 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 100 | 26.99 |
| 10/16/2026 19:31 | 10 | 26.99 |
| 10/16/2026 19:31 | 12 | 26.99 |
| 10/16/2026 19:31 | 86 | 26.99 |
| 10/16/2026 19:31 | 14 | 26.99 |
| 10/16/2026 19:31 | 3 | 26.99 |
| 10/16/2026 19:30 | 70 | 26.99 |
| 10/16/2026 19:30 | 185 | 26.99 |
| 10/16/2026 19:30 | 7 | 26.99 |
| 10/16/2026 19:30 | 6 | 26.99 |
| 10/16/2026 19:30 | 35 | 26.98 |
| 10/16/2026 19:30 | 40 | 26.98 |
| 10/16/2026 19:30 | 24 | 26.98 |
| 10/16/2026 19:29 | 24 | 26.975 |
| 10/16/2026 19:29 | 100 | 26.98 |
| 10/16/2026 19:29 | 150 | 26.98 |
| 10/16/2026 19:29 | 100 | 26.98 |
| 10/16/2026 19:29 | 80 | 26.98 |
| 10/16/2026 19:29 | 5 | 26.98 |
| 10/16/2026 19:27 | 100 | 26.975 |
| 10/16/2026 19:27 | 1 | 26.98 |
| 10/16/2026 19:27 | 14 | 26.98 |
| 10/16/2026 19:27 | 1 | 26.98 |
| 10/16/2026 19:27 | 100 | 26.97 |
| 10/16/2026 19:27 | 1 | 26.96 |
| 10/16/2026 19:27 | 4 | 26.96 |
| 10/16/2026 19:27 | 1 | 26.96 |
| 10/16/2026 19:27 | 6 | 26.96 |
| 10/16/2026 19:27 | 20 | 26.955 |
| 10/16/2026 19:27 | 28 | 26.955 |
| 10/16/2026 19:26 | 185 | 26.96 |
| 10/16/2026 19:25 | 100 | 26.97 |
| 10/16/2026 19:25 | 80 | 26.97 |
| 10/16/2026 19:25 | 185 | 26.97 |
| 10/16/2026 19:25 | 1 | 26.98 |
| 10/16/2026 19:25 | 18 | 26.98 |
| 10/16/2026 19:25 | 80 | 26.98 |
| 10/16/2026 19:25 | 195 | 26.98 |
| 10/16/2026 19:25 | 14 | 26.98 |
| 10/16/2026 19:25 | 6 | 26.98 |
| 10/16/2026 19:25 | 6 | 26.97 |
| 10/16/2026 19:25 | 16 | 26.97 |
| 10/16/2026 19:24 | 16 | 26.965 |
| 10/16/2026 19:24 | 20 | 26.96 |
| 10/16/2026 19:24 | 170 | 26.96 |
| 10/16/2026 19:24 | 1 | 26.95 |
| 10/16/2026 19:24 | 5 | 26.95 |
| 10/16/2026 19:24 | 120 | 26.945 |
| 10/16/2026 19:24 | 3 | 26.95 |
| 10/16/2026 19:24 | 17 | 26.95 |
| 10/16/2026 19:23 | 20 | 26.95 |
| 10/16/2026 19:23 | 20 | 26.95 |
| 10/16/2026 19:23 | 8 | 26.95 |
| 10/16/2026 19:23 | 7 | 26.95 |
| 10/16/2026 19:23 | 5 | 26.95 |
| 10/16/2026 19:23 | 1 | 26.95 |
| 10/16/2026 19:23 | 6 | 26.94 |
| 10/16/2026 19:22 | 6 | 26.93 |
| 10/16/2026 19:22 | 100 | 26.93 |
| 10/16/2026 19:22 | 2 | 26.93 |
| 10/16/2026 19:22 | 2 | 26.93 |
| 10/16/2026 19:22 | 58 | 26.93 |
| 10/16/2026 19:22 | 2 | 26.93 |
| 10/16/2026 19:22 | 3 | 26.93 |
| 10/16/2026 19:22 | 3 | 26.93 |
| 10/16/2026 19:22 | 2 | 26.93 |
| 10/16/2026 19:22 | 2 | 26.93 |
| 10/16/2026 19:22 | 58 | 26.93 |
| 10/16/2026 19:22 | 400 | 26.93 |
| 10/16/2026 19:22 | 22 | 26.93 |
| 10/16/2026 19:22 | 100 | 26.93 |
| 10/16/2026 19:22 | 40 | 26.93 |
| 10/16/2026 19:22 | 1 | 26.93 |
| 10/16/2026 19:22 | 1 | 26.92 |
| 10/16/2026 19:22 | 5 | 26.92 |
| 10/16/2026 19:22 | 19 | 26.92 |
| 10/16/2026 19:22 | 58 | 26.92 |
| 10/16/2026 19:22 | 52 | 26.92 |
| 10/16/2026 19:22 | 100 | 26.92 |
| 10/16/2026 19:22 | 100 | 26.925 |
| 10/16/2026 19:22 | 66 | 26.93 |
| 10/16/2026 19:22 | 185 | 26.93 |
| 10/16/2026 19:22 | 99 | 26.94 |
| 10/16/2026 19:22 | 104 | 26.94 |
| 10/16/2026 19:21 | 100 | 26.95 |
| 10/16/2026 19:21 | 100 | 26.95 |
| 10/16/2026 19:21 | 154 | 26.95 |
| 10/16/2026 19:21 | 36 | 26.95 |
| 10/16/2026 19:21 | 7 | 26.95 |
| 10/16/2026 19:21 | 100 | 26.95 |
| 10/16/2026 19:21 | 100 | 26.95 |
| 10/16/2026 19:21 | 1 | 26.95 |
| 10/16/2026 19:21 | 100 | 26.95 |
| 10/16/2026 19:21 | 6 | 26.94 |
| 10/16/2026 19:21 | 1 | 26.94 |
| 10/16/2026 19:21 | 12 | 26.94 |
| 10/16/2026 19:21 | 7 | 26.94 |
| 10/16/2026 19:21 | 1 | 26.94 |
| 10/16/2026 19:21 | 6 | 26.93 |
| 10/16/2026 19:21 | 1 | 26.93 |
| 10/16/2026 19:20 | 7 | 26.925 |
| 10/16/2026 19:20 | 100 | 26.93 |
| 10/16/2026 19:20 | 14 | 26.93 |
| 10/16/2026 19:20 | 31 | 26.92 |
| 10/16/2026 19:20 | 69 | 26.92 |
| 10/16/2026 19:20 | 200 | 26.92 |
| 10/16/2026 19:20 | 4 | 26.92 |
| 10/16/2026 19:20 | 21 | 26.92 |
| 10/16/2026 19:20 | 1 | 26.92 |
| 10/16/2026 19:20 | 5 | 26.92 |
| 10/16/2026 19:19 | 80 | 26.92 |
| 10/16/2026 19:19 | 185 | 26.92 |
| 10/16/2026 19:19 | 15 | 26.925 |
| 10/16/2026 19:18 | 25 | 26.94 |
| 10/16/2026 19:18 | 6 | 26.94 |
| 10/16/2026 19:18 | 1 | 26.94 |
| 10/16/2026 19:18 | 1 | 26.94 |
| 10/16/2026 19:18 | 3 | 26.93 |
| 10/16/2026 19:18 | 100 | 26.93 |
| 10/16/2026 19:18 | 100 | 26.93 |
| 10/16/2026 19:17 | 4 | 26.94 |
| 10/16/2026 19:17 | 50 | 26.94 |
| 10/16/2026 19:17 | 7 | 26.94 |
| 10/16/2026 19:17 | 7 | 26.94 |
| 10/16/2026 19:17 | 16 | 26.94 |
| 10/16/2026 19:17 | 1 | 26.94 |
| 10/16/2026 19:17 | 100 | 26.93 |
| 10/16/2026 19:17 | 37 | 26.93 |
| 10/16/2026 19:17 | 5 | 26.93 |
| 10/16/2026 19:17 | 80 | 26.93 |
| 10/16/2026 19:17 | 83 | 26.93 |
| 10/16/2026 19:17 | 17 | 26.93 |
| 10/16/2026 19:16 | 72 | 26.925 |
| 10/16/2026 19:16 | 100 | 26.93 |
| 10/16/2026 19:16 | 100 | 26.93 |
| 10/16/2026 19:16 | 43 | 26.93 |
| 10/16/2026 19:16 | 14 | 26.93 |
| 10/16/2026 19:16 | 8 | 26.93 |
| 10/16/2026 19:15 | 19 | 26.93 |
| 10/16/2026 19:15 | 81 | 26.93 |
| 10/16/2026 19:15 | 8 | 26.93 |
| 10/16/2026 19:15 | 43 | 26.93 |
| 10/16/2026 19:15 | 168 | 26.93 |
| 10/16/2026 19:15 | 80 | 26.93 |
| 10/16/2026 19:15 | 20 | 26.94 |
| 10/16/2026 19:15 | 20 | 26.94 |
| 10/16/2026 19:15 | 60 | 26.94 |
| 10/16/2026 19:15 | 2 | 26.935 |
| 10/16/2026 19:15 | 100 | 26.95 |
| 10/16/2026 19:15 | 185 | 26.96 |
| 10/16/2026 19:15 | 11 | 26.965 |
| 10/16/2026 19:13 | 79 | 26.965 |
| 10/16/2026 19:13 | 200 | 26.97 |
| 10/16/2026 19:13 | 185 | 26.97 |
| 10/16/2026 19:13 | 6 | 26.97 |
| 10/16/2026 19:13 | 20 | 26.97 |
| 10/16/2026 19:13 | 1 | 26.97 |
| 10/16/2026 19:13 | 96 | 26.97 |
| 10/16/2026 19:13 | 103 | 26.97 |
| 10/16/2026 19:12 | 1 | 26.97 |
| 10/16/2026 19:12 | 126 | 26.96 |
| 10/16/2026 19:12 | 60 | 26.96 |
| 10/16/2026 19:12 | 60 | 26.96 |
| 10/16/2026 19:12 | 17 | 26.96 |
| 10/16/2026 19:12 | 50 | 26.96 |
| 10/16/2026 19:12 | 150 | 26.96 |
| 10/16/2026 19:12 | 100 | 26.96 |
| 10/16/2026 19:12 | 100 | 26.96 |
| 10/16/2026 19:12 | 6 | 26.96 |
| 10/16/2026 19:12 | 1800 | 26.96 |
| 10/16/2026 19:12 | 200 | 26.96 |
| 10/16/2026 19:12 | 18 | 26.96 |
| 10/16/2026 19:12 | 58 | 26.96 |
| 10/16/2026 19:12 | 100 | 26.96 |
| 10/16/2026 19:12 | 100 | 26.96 |
| 10/16/2026 19:11 | 35 | 26.97 |
| 10/16/2026 19:11 | 65 | 26.97 |
| 10/16/2026 19:11 | 10 | 26.97 |
| 10/16/2026 19:11 | 25 | 26.97 |
| 10/16/2026 19:11 | 5 | 26.98 |
| 10/16/2026 19:11 | 34 | 26.98 |
| 10/16/2026 19:11 | 76 | 26.99 |
| 10/16/2026 19:11 | 8 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 161 | 26.99 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 7 | 27.00 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 100 | 27.00 |
| 10/16/2026 19:11 | 28 | 26.99 |
| 10/16/2026 19:11 | 24 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 98 | 26.99 |
| 10/16/2026 19:11 | 24 | 26.99 |
| 10/16/2026 19:11 | 21 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 38 | 26.99 |
| 10/16/2026 19:11 | 23 | 26.99 |
| 10/16/2026 19:11 | 6 | 26.99 |
| 10/16/2026 19:11 | 160 | 26.99 |
| 10/16/2026 19:11 | 200 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 100 | 26.99 |
| 10/16/2026 19:11 | 24 | 26.985 |
| 10/16/2026 19:10 | 1 | 26.985 |
| 10/16/2026 19:08 | 7 | 26.98 |
| 10/16/2026 19:08 | 100 | 26.98 |
| 10/16/2026 19:08 | 1 | 26.97 |
| 10/16/2026 19:08 | 11 | 26.97 |
| 10/16/2026 19:08 | 82 | 26.97 |
| 10/16/2026 19:08 | 18 | 26.97 |
| 10/16/2026 19:08 | 1 | 26.97 |
| 10/16/2026 19:08 | 100 | 26.97 |
| 10/16/2026 19:08 | 1 | 26.96 |
| 10/16/2026 19:08 | 100 | 26.96 |
| 10/16/2026 19:08 | 62 | 26.96 |
| 10/16/2026 19:08 | 27 | 26.96 |
| 10/16/2026 19:08 | 142 | 26.96 |
| 10/16/2026 19:08 | 58 | 26.96 |
| 10/16/2026 19:08 | 5 | 26.965 |
| 10/16/2026 19:08 | 600 | 26.97 |
| 10/16/2026 19:08 | 185 | 26.98 |
| 10/16/2026 19:08 | 5 | 26.98 |
| 10/16/2026 19:07 | 5 | 26.985 |
| 10/16/2026 19:07 | 4 | 26.985 |
| 10/16/2026 19:07 | 3 | 26.985 |
| 10/16/2026 19:07 | 100 | 26.98 |
| 10/16/2026 19:07 | 6 | 26.98 |
| 10/16/2026 19:07 | 1 | 26.98 |
| 10/16/2026 19:07 | 93 | 26.98 |
| 10/16/2026 19:07 | 100 | 26.98 |
| 10/16/2026 19:07 | 6 | 26.98 |
| 10/16/2026 19:07 | 1 | 26.98 |
| 10/16/2026 19:07 | 200 | 26.98 |
| 10/16/2026 19:06 | 37 | 26.99 |
| 10/16/2026 19:06 | 263 | 26.99 |
| 10/16/2026 19:06 | 200 | 27.00 |
| 10/16/2026 19:06 | 48 | 27.00 |
| 10/16/2026 19:06 | 100 | 27.00 |
| 10/16/2026 19:06 | 200 | 27.00 |
| 10/16/2026 19:06 | 5 | 27.00 |
| 10/16/2026 19:06 | 100 | 27.005 |
| 10/16/2026 19:06 | 200 | 27.01 |
| 10/16/2026 19:06 | 251 | 27.01 |
| 10/16/2026 19:05 | 100 | 27.01 |
| 10/16/2026 19:05 | 100 | 27.01 |
| 10/16/2026 19:05 | 14 | 27.01 |
| 10/16/2026 19:05 | 40 | 27.01 |
| 10/16/2026 19:05 | 100 | 27.01 |
| 10/16/2026 19:05 | 40 | 27.01 |
| 10/16/2026 19:05 | 7 | 27.02 |
| 10/16/2026 19:05 | 14 | 27.02 |
| 10/16/2026 19:05 | 59 | 27.02 |
| 10/16/2026 19:05 | 47 | 27.02 |
| 10/16/2026 19:05 | 7 | 27.02 |
| 10/16/2026 19:05 | 20 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 59 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.025 |
| 10/16/2026 19:05 | 90 | 27.025 |
| 10/16/2026 19:05 | 10 | 27.025 |
| 10/16/2026 19:05 | 92 | 27.025 |
| 10/16/2026 19:05 | 397 | 27.02 |
| 10/16/2026 19:05 | 102 | 27.02 |
| 10/16/2026 19:05 | 67 | 27.02 |
| 10/16/2026 19:05 | 133 | 27.02 |
| 10/16/2026 19:05 | 6 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 100 | 27.02 |
| 10/16/2026 19:05 | 29 | 27.02 |
| 10/16/2026 19:05 | 106 | 27.02 |
| 10/16/2026 19:05 | 52 | 27.02 |
| 10/16/2026 19:05 | 4 | 27.02 |
| 10/16/2026 19:05 | 1 | 27.015 |
| 10/16/2026 19:05 | 100 | 27.015 |
| 10/16/2026 19:05 | 4 | 27.015 |
| 10/16/2026 19:05 | 10 | 27.02 |
| 10/16/2026 19:05 | 6 | 27.02 |
| 10/16/2026 19:05 | 2 | 27.025 |
| 10/16/2026 19:04 | 3 | 27.025 |
| 10/16/2026 19:04 | 4 | 27.025 |
| 10/16/2026 19:04 | 48 | 27.03 |
| 10/16/2026 19:04 | 52 | 27.03 |
| 10/16/2026 19:04 | 48 | 27.03 |
| 10/16/2026 19:04 | 11 | 27.03 |
| 10/16/2026 19:04 | 100 | 27.03 |
| 10/16/2026 19:04 | 34 | 27.03 |
| 10/16/2026 19:04 | 40 | 27.03 |
| 10/16/2026 19:04 | 5 | 27.03 |
| 10/16/2026 19:04 | 12 | 27.035 |
| 10/16/2026 19:04 | 100 | 27.045 |
| 10/16/2026 19:04 | 100 | 27.045 |
| 10/16/2026 19:04 | 100 | 27.045 |
| 10/16/2026 19:04 | 100 | 27.045 |
| 10/16/2026 19:04 | 100 | 27.05 |
| 10/16/2026 19:04 | 7 | 27.05 |
| 10/16/2026 19:04 | 93 | 27.05 |
| 10/16/2026 19:04 | 10 | 27.05 |
| 10/16/2026 19:04 | 48 | 27.05 |
| 10/16/2026 19:04 | 49 | 27.05 |
| 10/16/2026 19:04 | 1 | 27.05 |
| 10/16/2026 19:03 | 100 | 27.06 |
| 10/16/2026 19:03 | 184 | 27.06 |
| 10/16/2026 19:03 | 15 | 27.06 |
| 10/16/2026 19:02 | 9 | 27.07 |
| 10/16/2026 19:02 | 1 | 27.07 |
| 10/16/2026 19:02 | 4 | 27.07 |
| 10/16/2026 19:02 | 2 | 27.07 |
| 10/16/2026 19:01 | 6 | 27.07 |
| 10/16/2026 19:01 | 40 | 27.07 |
| 10/16/2026 19:01 | 4 | 27.07 |
| 10/16/2026 19:01 | 2 | 27.07 |
| 10/16/2026 19:01 | 100 | 27.07 |
| 10/16/2026 19:01 | 100 | 27.09 |
| 10/16/2026 19:01 | 100 | 27.10 |
| 10/16/2026 19:01 | 84 | 27.10 |
| 10/16/2026 19:01 | 10 | 27.10 |
| 10/16/2026 19:00 | 2 | 27.105 |
| 10/16/2026 19:00 | 23 | 27.11 |
| 10/16/2026 19:00 | 38 | 27.11 |
| 10/16/2026 19:00 | 1 | 27.11 |
| 10/16/2026 19:00 | 38 | 27.11 |
| 10/16/2026 19:00 | 4 | 27.11 |
| 10/16/2026 19:00 | 6 | 27.11 |
| 10/16/2026 19:00 | 100 | 27.11 |
| 10/16/2026 19:00 | 100 | 27.11 |
| 10/16/2026 19:00 | 10 | 27.11 |
| 10/16/2026 19:00 | 100 | 27.11 |
| 10/16/2026 19:00 | 100 | 27.11 |
| 10/16/2026 18:59 | 14 | 27.12 |
| 10/16/2026 18:58 | 13 | 27.11 |
| 10/16/2026 18:58 | 1 | 27.11 |
| 10/16/2026 18:58 | 1 | 27.11 |
| 10/16/2026 18:58 | 46 | 27.11 |
| 10/16/2026 18:58 | 54 | 27.11 |
| 10/16/2026 18:58 | 1 | 27.11 |
| 10/16/2026 18:58 | 10 | 27.11 |
| 10/16/2026 18:57 | 100 | 27.115 |
| 10/16/2026 18:57 | 80 | 27.12 |
| 10/16/2026 18:57 | 100 | 27.12 |
| 10/16/2026 18:57 | 184 | 27.12 |
| 10/16/2026 18:57 | 10 | 27.12 |
| 10/16/2026 18:57 | 1 | 27.12 |
| 10/16/2026 18:57 | 184 | 27.125 |
| 10/16/2026 18:56 | 100 | 27.125 |
| 10/16/2026 18:56 | 100 | 27.13 |
| 10/16/2026 18:56 | 100 | 27.13 |
| 10/16/2026 18:56 | 1 | 27.13 |
| 10/16/2026 18:56 | 25 | 27.13 |
| 10/16/2026 18:56 | 1 | 27.13 |
| 10/16/2026 18:56 | 1 | 27.13 |
| 10/16/2026 18:56 | 7 | 27.12 |
| 10/16/2026 18:56 | 1 | 27.12 |
| 10/16/2026 18:56 | 37 | 27.12 |
| 10/16/2026 18:56 | 3 | 27.12 |
| 10/16/2026 18:55 | 10 | 27.12 |
| 10/16/2026 18:55 | 1 | 27.12 |
| 10/16/2026 18:55 | 1 | 27.12 |
| 10/16/2026 18:55 | 10 | 27.12 |
| 10/16/2026 18:55 | 4 | 27.12 |
| 10/16/2026 18:55 | 1 | 27.12 |
| 10/16/2026 18:55 | 62 | 27.12 |
| 10/16/2026 18:55 | 38 | 27.12 |
| 10/16/2026 18:55 | 6 | 27.12 |
| 10/16/2026 18:55 | 12 | 27.12 |
| 10/16/2026 18:55 | 43 | 27.12 |
| 10/16/2026 18:54 | 100 | 27.125 |
| 10/16/2026 18:54 | 1 | 27.12 |
| 10/16/2026 18:54 | 51 | 27.11 |
| 10/16/2026 18:54 | 100 | 27.11 |
| 10/16/2026 18:54 | 44 | 27.10 |
| 10/16/2026 18:54 | 10 | 27.10 |
| 10/16/2026 18:54 | 8 | 27.10 |
| 10/16/2026 18:54 | 41 | 27.10 |
| 10/16/2026 18:54 | 100 | 27.10 |
| 10/16/2026 18:54 | 10 | 27.10 |
| 10/16/2026 18:54 | 44 | 27.10 |
| 10/16/2026 18:54 | 56 | 27.10 |
| 10/16/2026 18:54 | 44 | 27.10 |
| 10/16/2026 18:54 | 46 | 27.11 |
| 10/16/2026 18:54 | 100 | 27.11 |
| 10/16/2026 18:54 | 100 | 27.11 |
| 10/16/2026 18:54 | 100 | 27.11 |
| 10/16/2026 18:54 | 100 | 27.11 |
| 10/16/2026 18:54 | 10 | 27.10 |
| 10/16/2026 18:54 | 44 | 27.10 |
| 10/16/2026 18:54 | 57 | 27.10 |
| 10/16/2026 18:54 | 100 | 27.115 |
| 10/16/2026 18:54 | 249 | 27.12 |
| 10/16/2026 18:54 | 100 | 27.12 |
| 10/16/2026 18:54 | 100 | 27.12 |
| 10/16/2026 18:54 | 10 | 27.12 |
| 10/16/2026 18:54 | 49 | 27.12 |
| 10/16/2026 18:54 | 79 | 27.12 |
| 10/16/2026 18:54 | 4 | 27.12 |
| 10/16/2026 18:54 | 1 | 27.12 |
| 10/16/2026 18:54 | 100 | 27.12 |
| 10/16/2026 18:54 | 10 | 27.13 |
| 10/16/2026 18:54 | 100 | 27.13 |
| 10/16/2026 18:54 | 100 | 27.13 |
| 10/16/2026 18:54 | 4 | 27.13 |
| 10/16/2026 18:54 | 1 | 27.13 |
| 10/16/2026 18:54 | 24 | 27.13 |
| 10/16/2026 18:54 | 14 | 27.13 |
| 10/16/2026 18:53 | 35 | 27.12 |
| 10/16/2026 18:53 | 43 | 27.12 |
| 10/16/2026 18:53 | 1 | 27.12 |
| 10/16/2026 18:53 | 6 | 27.12 |
| 10/16/2026 18:53 | 40 | 27.12 |
| 10/16/2026 18:53 | 7 | 27.12 |
| 10/16/2026 18:53 | 3 | 27.115 |
| 10/16/2026 18:52 | 96 | 27.11 |
| 10/16/2026 18:52 | 54 | 27.11 |
| 10/16/2026 18:52 | 51 | 27.12 |
| 10/16/2026 18:52 | 64 | 27.12 |
| 10/16/2026 18:52 | 81 | 27.12 |
| 10/16/2026 18:52 | 64 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 1 | 27.12 |
| 10/16/2026 18:52 | 21 | 27.12 |
| 10/16/2026 18:52 | 24 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 14 | 27.12 |
| 10/16/2026 18:52 | 7 | 27.12 |
| 10/16/2026 18:52 | 100 | 27.12 |
| 10/16/2026 18:52 | 1 | 27.12 |
| 10/16/2026 18:52 | 40 | 27.12 |
| 10/16/2026 18:52 | 150 | 27.11 |
| 10/16/2026 18:52 | 100 | 27.11 |
| 10/16/2026 18:52 | 100 | 27.11 |
| 10/16/2026 18:52 | 4 | 27.11 |
| 10/16/2026 18:52 | 47 | 27.11 |
| 10/16/2026 18:52 | 100 | 27.11 |
| 10/16/2026 18:52 | 100 | 27.11 |
| 10/16/2026 18:52 | 10 | 27.11 |
| 10/16/2026 18:52 | 4 | 27.11 |
| 10/16/2026 18:52 | 1 | 27.11 |
| 10/16/2026 18:52 | 1 | 27.11 |
| 10/16/2026 18:52 | 56 | 27.11 |
| 10/16/2026 18:52 | 10 | 27.11 |
| 10/16/2026 18:51 | 22 | 27.11 |
| 10/16/2026 18:51 | 1 | 27.11 |
| 10/16/2026 18:51 | 100 | 27.11 |
| 10/16/2026 18:51 | 100 | 27.11 |
| 10/16/2026 18:51 | 23 | 27.11 |
| 10/16/2026 18:51 | 20 | 27.11 |
| 10/16/2026 18:51 | 1 | 27.11 |
| 10/16/2026 18:51 | 12 | 27.11 |
| 10/16/2026 18:51 | 27 | 27.10 |
| 10/16/2026 18:51 | 13 | 27.10 |
| 10/16/2026 18:51 | 51 | 27.10 |
| 10/16/2026 18:51 | 25 | 27.10 |
| 10/16/2026 18:51 | 4 | 27.10 |
| 10/16/2026 18:51 | 4 | 27.10 |
| 10/16/2026 18:51 | 47 | 27.10 |
| 10/16/2026 18:51 | 100 | 27.10 |
| 10/16/2026 18:51 | 99 | 27.10 |
| 10/16/2026 18:51 | 47 | 27.10 |
| 10/16/2026 18:51 | 4 | 27.10 |
| 10/16/2026 18:51 | 155 | 27.10 |
| 10/16/2026 18:51 | 100 | 27.10 |
| 10/16/2026 18:51 | 19 | 27.10 |
| 10/16/2026 18:51 | 12 | 27.10 |
| 10/16/2026 18:51 | 14 | 27.10 |
| 10/16/2026 18:51 | 14 | 27.10 |
| 10/16/2026 18:51 | 2 | 27.10 |
| 10/16/2026 18:51 | 100 | 27.10 |
| 10/16/2026 18:51 | 43 | 27.10 |
| 10/16/2026 18:51 | 4 | 27.10 |
| 10/16/2026 18:51 | 1 | 27.10 |
| 10/16/2026 18:50 | 262 | 27.105 |
| 10/16/2026 18:50 | 100 | 27.105 |
| 10/16/2026 18:50 | 24 | 27.105 |
| 10/16/2026 18:50 | 100 | 27.10 |
| 10/16/2026 18:50 | 4 | 27.10 |
| 10/16/2026 18:50 | 100 | 27.10 |
| 10/16/2026 18:50 | 43 | 27.10 |
| 10/16/2026 18:50 | 184 | 27.10 |
| 10/16/2026 18:50 | 2 | 27.10 |
| 10/16/2026 18:50 | 10 | 27.11 |
| 10/16/2026 18:50 | 10 | 27.11 |
| 10/16/2026 18:50 | 80 | 27.11 |
| 10/16/2026 18:50 | 3 | 27.115 |
| 10/16/2026 18:49 | 60 | 27.12 |
| 10/16/2026 18:48 | 1 | 27.12 |
| 10/16/2026 18:48 | 10 | 27.12 |
| 10/16/2026 18:48 | 45 | 27.125 |
| 10/16/2026 18:48 | 12 | 27.12 |
| 10/16/2026 18:48 | 184 | 27.13 |
| 10/16/2026 18:48 | 10 | 27.13 |
| 10/16/2026 18:48 | 5 | 27.13 |
| 10/16/2026 18:48 | 100 | 27.135 |
| 10/16/2026 18:47 | 80 | 27.14 |
| 10/16/2026 18:47 | 10 | 27.14 |
| 10/16/2026 18:47 | 100 | 27.14 |
| 10/16/2026 18:47 | 100 | 27.14 |
| 10/16/2026 18:47 | 10 | 27.145 |
| 10/16/2026 18:47 | 100 | 27.15 |
| 10/16/2026 18:47 | 93 | 27.15 |
| 10/16/2026 18:47 | 7 | 27.15 |
| 10/16/2026 18:47 | 10 | 27.15 |
| 10/16/2026 18:47 | 18 | 27.15 |
| 10/16/2026 18:47 | 98 | 27.15 |
| 10/16/2026 18:47 | 2 | 27.15 |
| 10/16/2026 18:47 | 100 | 27.15 |
| 10/16/2026 18:47 | 1 | 27.15 |
| 10/16/2026 18:47 | 100 | 27.15 |
| 10/16/2026 18:47 | 1 | 27.15 |
| 10/16/2026 18:46 | 13 | 27.14 |
| 10/16/2026 18:46 | 50 | 27.14 |
| 10/16/2026 18:46 | 4 | 27.14 |
| 10/16/2026 18:46 | 10 | 27.14 |
| 10/16/2026 18:46 | 14 | 27.14 |
| 10/16/2026 18:46 | 100 | 27.145 |
| 10/16/2026 18:46 | 10 | 27.15 |
| 10/16/2026 18:46 | 10 | 27.15 |
| 10/16/2026 18:46 | 26 | 27.15 |
| 10/16/2026 18:46 | 100 | 27.15 |
| 10/16/2026 18:46 | 100 | 27.15 |
| 10/16/2026 18:46 | 73 | 27.16 |
| 10/16/2026 18:46 | 10 | 27.16 |
| 10/16/2026 18:46 | 10 | 27.16 |
| 10/16/2026 18:46 | 17 | 27.16 |
| 10/16/2026 18:46 | 56 | 27.16 |
| 10/16/2026 18:46 | 84 | 27.155 |
| 10/16/2026 18:46 | 100 | 27.155 |
| 10/16/2026 18:45 | 100 | 27.16 |
| 10/16/2026 18:45 | 20 | 27.16 |
| 10/16/2026 18:45 | 100 | 27.16 |
| 10/16/2026 18:45 | 2 | 27.16 |
| 10/16/2026 18:45 | 100 | 27.16 |
| 10/16/2026 18:45 | 9 | 27.16 |
| 10/16/2026 18:45 | 5 | 27.155 |
| 10/16/2026 18:45 | 10 | 27.16 |
| 10/16/2026 18:44 | 10 | 27.16 |
| 10/16/2026 18:44 | 1 | 27.16 |
| 10/16/2026 18:44 | 14 | 27.16 |
| 10/16/2026 18:44 | 24 | 27.16 |
| 10/16/2026 18:44 | 3 | 27.16 |
| 10/16/2026 18:44 | 1 | 27.16 |
| 10/16/2026 18:43 | 23 | 27.15 |
| 10/16/2026 18:43 | 1 | 27.15 |
| 10/16/2026 18:43 | 24 | 27.145 |
| 10/16/2026 18:43 | 10 | 27.15 |
| 10/16/2026 18:43 | 100 | 27.15 |
| 10/16/2026 18:43 | 1 | 27.15 |
| 10/16/2026 18:43 | 1 | 27.15 |
| 10/16/2026 18:43 | 100 | 27.15 |
| 10/16/2026 18:43 | 1 | 27.15 |
| 10/16/2026 18:41 | 51 | 27.14 |
| 10/16/2026 18:41 | 1 | 27.14 |
| 10/16/2026 18:41 | 10 | 27.14 |
| 10/16/2026 18:41 | 100 | 27.14 |
| 10/16/2026 18:41 | 1 | 27.14 |
| 10/16/2026 18:41 | 100 | 27.15 |
| 10/16/2026 18:41 | 10 | 27.15 |
| 10/16/2026 18:41 | 100 | 27.15 |
| 10/16/2026 18:41 | 10 | 27.15 |
| 10/16/2026 18:41 | 55 | 27.15 |
| 10/16/2026 18:40 | 10 | 27.16 |
| 10/16/2026 18:40 | 4 | 27.16 |
| 10/16/2026 18:40 | 1 | 27.16 |
| 10/16/2026 18:40 | 1 | 27.16 |
| 10/16/2026 18:40 | 2 | 27.16 |
| 10/16/2026 18:40 | 1 | 27.16 |
| 10/16/2026 18:40 | 40 | 27.16 |
| 10/16/2026 18:40 | 19 | 27.16 |
| 10/16/2026 18:40 | 4 | 27.16 |
| 10/16/2026 18:40 | 14 | 27.155 |
| 10/16/2026 18:39 | 10 | 27.16 |
| 10/16/2026 18:39 | 19 | 27.16 |
| 10/16/2026 18:39 | 100 | 27.16 |
| 10/16/2026 18:39 | 100 | 27.16 |
| 10/16/2026 18:39 | 4 | 27.16 |
| 10/16/2026 18:39 | 144 | 27.16 |
| 10/16/2026 18:39 | 10 | 27.16 |
| 10/16/2026 18:39 | 19 | 27.16 |
| 10/16/2026 18:39 | 10 | 27.16 |
| 10/16/2026 18:39 | 10 | 27.165 |
| 10/16/2026 18:39 | 10 | 27.165 |
| 10/16/2026 18:39 | 10 | 27.17 |
| 10/16/2026 18:39 | 7 | 27.17 |
| 10/16/2026 18:39 | 20 | 27.17 |
| 10/16/2026 18:39 | 100 | 27.165 |
| 10/16/2026 18:39 | 2 | 27.16 |
| 10/16/2026 18:39 | 100 | 27.16 |
| 10/16/2026 18:39 | 100 | 27.16 |
| 10/16/2026 18:39 | 100 | 27.16 |
| 10/16/2026 18:39 | 10 | 27.16 |
| 10/16/2026 18:39 | 6 | 27.16 |
| 10/16/2026 18:39 | 1 | 27.155 |
| 10/16/2026 18:38 | 10 | 27.155 |
| 10/16/2026 18:38 | 10 | 27.16 |
| 10/16/2026 18:38 | 100 | 27.16 |
| 10/16/2026 18:38 | 100 | 27.16 |
| 10/16/2026 18:38 | 100 | 27.16 |
| 10/16/2026 18:38 | 14 | 27.16 |
| 10/16/2026 18:38 | 186 | 27.16 |
| 10/16/2026 18:38 | 100 | 27.16 |
| 10/16/2026 18:38 | 30 | 27.16 |
| 10/16/2026 18:38 | 100 | 27.16 |
| 10/16/2026 18:38 | 48 | 27.16 |
| 10/16/2026 18:38 | 88 | 27.16 |
| 10/16/2026 18:38 | 1 | 27.16 |
| 10/16/2026 18:38 | 92 | 27.165 |
| 10/16/2026 18:38 | 66 | 27.165 |
| 10/16/2026 18:38 | 2 | 27.165 |
| 10/16/2026 18:38 | 24 | 27.165 |
| 10/16/2026 18:37 | 44 | 27.165 |
| 10/16/2026 18:36 | 44 | 27.165 |
| 10/16/2026 18:36 | 11 | 27.16 |
| 10/16/2026 18:36 | 10 | 27.17 |
| 10/16/2026 18:36 | 10 | 27.17 |
| 10/16/2026 18:36 | 30 | 27.17 |
| 10/16/2026 18:36 | 20 | 27.17 |
| 10/16/2026 18:36 | 80 | 27.17 |
| 10/16/2026 18:36 | 10 | 27.175 |
| 10/16/2026 18:36 | 10 | 27.18 |
| 10/16/2026 18:36 | 100 | 27.18 |
| 10/16/2026 18:36 | 40 | 27.18 |
| 10/16/2026 18:36 | 1 | 27.18 |
| 10/16/2026 18:36 | 80 | 27.18 |
| 10/16/2026 18:35 | 10 | 27.185 |
| 10/16/2026 18:35 | 10 | 27.185 |
| 10/16/2026 18:35 | 10 | 27.185 |
| 10/16/2026 18:35 | 10 | 27.185 |
| 10/16/2026 18:35 | 5 | 27.185 |
| 10/16/2026 18:35 | 10 | 27.185 |
| 10/16/2026 18:34 | 1 | 27.18 |
| 10/16/2026 18:34 | 1 | 27.18 |
| 10/16/2026 18:34 | 100 | 27.175 |
| 10/16/2026 18:34 | 90 | 27.17 |
| 10/16/2026 18:34 | 10 | 27.17 |
| 10/16/2026 18:34 | 10 | 27.18 |
| 10/16/2026 18:34 | 78 | 27.18 |
| 10/16/2026 18:34 | 100 | 27.18 |
| 10/16/2026 18:34 | 74 | 27.18 |
| 10/16/2026 18:34 | 26 | 27.18 |
| 10/16/2026 18:34 | 100 | 27.18 |
| 10/16/2026 18:34 | 100 | 27.18 |
| 10/16/2026 18:34 | 10 | 27.18 |
| 10/16/2026 18:34 | 16 | 27.18 |
| 10/16/2026 18:34 | 84 | 27.18 |
| 10/16/2026 18:34 | 64 | 27.18 |
| 10/16/2026 18:34 | 114 | 27.18 |
| 10/16/2026 18:33 | 1 | 27.18 |
| 10/16/2026 18:33 | 113 | 27.18 |
| 10/16/2026 18:33 | 115 | 27.18 |
| 10/16/2026 18:32 | 72 | 27.18 |
| 10/16/2026 18:32 | 27 | 27.18 |
| 10/16/2026 18:32 | 1 | 27.18 |
| 10/16/2026 18:32 | 1 | 27.17 |
| 10/16/2026 18:31 | 100 | 27.165 |
| 10/16/2026 18:31 | 100 | 27.17 |
| 10/16/2026 18:31 | 100 | 27.17 |
| 10/16/2026 18:31 | 100 | 27.17 |
| 10/16/2026 18:31 | 40 | 27.17 |
| 10/16/2026 18:31 | 25 | 27.17 |
| 10/16/2026 18:31 | 7 | 27.17 |
| 10/16/2026 18:31 | 1 | 27.17 |
| 10/16/2026 18:31 | 60 | 27.17 |
| 10/16/2026 18:31 | 40 | 27.16 |
| 10/16/2026 18:31 | 8 | 27.16 |
| 10/16/2026 18:31 | 130 | 27.16 |
| 10/16/2026 18:31 | 200 | 27.16 |
| 10/16/2026 18:31 | 3 | 27.16 |
| 10/16/2026 18:31 | 36 | 27.16 |
| 10/16/2026 18:31 | 100 | 27.16 |
| 10/16/2026 18:31 | 10 | 27.16 |
| 10/16/2026 18:31 | 7 | 27.16 |
| 10/16/2026 18:31 | 45 | 27.16 |
| 10/16/2026 18:31 | 3 | 27.16 |
| 10/16/2026 18:31 | 100 | 27.165 |
| 10/16/2026 18:31 | 1 | 27.16 |
| 10/16/2026 18:31 | 1 | 27.16 |
| 10/16/2026 18:31 | 100 | 27.16 |
| 10/16/2026 18:31 | 1 | 27.16 |
| 10/16/2026 18:31 | 16 | 27.16 |
| 10/16/2026 18:31 | 20 | 27.155 |
| 10/16/2026 18:31 | 100 | 27.155 |
| 10/16/2026 18:31 | 100 | 27.155 |
| 10/16/2026 18:30 | 157 | 27.15 |
| 10/16/2026 18:30 | 43 | 27.15 |
| 10/16/2026 18:30 | 10 | 27.15 |
| 10/16/2026 18:30 | 53 | 27.15 |
| 10/16/2026 18:30 | 10 | 27.16 |
| 10/16/2026 18:30 | 1 | 27.16 |
| 10/16/2026 18:30 | 53 | 27.16 |
| 10/16/2026 18:30 | 7 | 27.15 |
| 10/16/2026 18:30 | 3 | 27.15 |
| 10/16/2026 18:30 | 100 | 27.16 |
| 10/16/2026 18:30 | 100 | 27.16 |
| 10/16/2026 18:30 | 100 | 27.16 |
| 10/16/2026 18:30 | 40 | 27.16 |
| 10/16/2026 18:30 | 1 | 27.16 |
| 10/16/2026 18:30 | 100 | 27.15 |
| 10/16/2026 18:30 | 100 | 27.15 |
| 10/16/2026 18:30 | 43 | 27.15 |
| 10/16/2026 18:30 | 5 | 27.15 |
| 10/16/2026 18:30 | 12 | 27.145 |
| 10/16/2026 18:30 | 10 | 27.15 |
| 10/16/2026 18:30 | 20 | 27.15 |
| 10/16/2026 18:30 | 80 | 27.15 |
| 10/16/2026 18:30 | 46 | 27.15 |
| 10/16/2026 18:30 | 74 | 27.15 |
| 10/16/2026 18:30 | 26 | 27.15 |
| 10/16/2026 18:29 | 1 | 27.155 |
| 10/16/2026 18:29 | 42 | 27.16 |
| 10/16/2026 18:29 | 38 | 27.16 |
| 10/16/2026 18:29 | 1 | 27.16 |
| 10/16/2026 18:29 | 18 | 27.16 |
| 10/16/2026 18:29 | 1 | 27.16 |
| 10/16/2026 18:29 | 71 | 27.16 |
| 10/16/2026 18:29 | 1 | 27.155 |
| 10/16/2026 18:28 | 29 | 27.16 |
| 10/16/2026 18:28 | 1 | 27.16 |
| 10/16/2026 18:28 | 10 | 27.16 |
| 10/16/2026 18:28 | 100 | 27.16 |
| 10/16/2026 18:28 | 10 | 27.165 |
| 10/16/2026 18:28 | 10 | 27.165 |
| 10/16/2026 18:28 | 40 | 27.17 |
| 10/16/2026 18:27 | 34 | 27.16 |
| 10/16/2026 18:27 | 1 | 27.16 |
| 10/16/2026 18:26 | 100 | 27.155 |
| 10/16/2026 18:26 | 80 | 27.16 |
| 10/16/2026 18:26 | 184 | 27.16 |
| 10/16/2026 18:26 | 80 | 27.16 |
| 10/16/2026 18:26 | 100 | 27.16 |
| 10/16/2026 18:26 | 10 | 27.16 |
| 10/16/2026 18:26 | 4 | 27.16 |
| 10/16/2026 18:26 | 19 | 27.16 |
| 10/16/2026 18:26 | 1 | 27.16 |
| 10/16/2026 18:26 | 38 | 27.16 |
| 10/16/2026 18:26 | 100 | 27.16 |
| 10/16/2026 18:26 | 2 | 27.16 |
| 10/16/2026 18:26 | 67 | 27.155 |
| 10/16/2026 18:26 | 100 | 27.155 |
| 10/16/2026 18:26 | 10 | 27.155 |
| 10/16/2026 18:25 | 14 | 27.155 |
| 10/16/2026 18:25 | 1 | 27.16 |
| 10/16/2026 18:25 | 39 | 27.16 |
| 10/16/2026 18:25 | 9 | 27.16 |
| 10/16/2026 18:25 | 30 | 27.16 |
| 10/16/2026 18:25 | 14 | 27.16 |
| 10/16/2026 18:25 | 7 | 27.16 |
| 10/16/2026 18:24 | 100 | 27.155 |
| 10/16/2026 18:24 | 1 | 27.15 |
| 10/16/2026 18:24 | 1 | 27.15 |
| 10/16/2026 18:24 | 100 | 27.15 |
| 10/16/2026 18:24 | 10 | 27.15 |
| 10/16/2026 18:24 | 100 | 27.15 |
| 10/16/2026 18:24 | 7 | 27.15 |
| 10/16/2026 18:23 | 111 | 27.145 |
| 10/16/2026 18:23 | 100 | 27.145 |
| 10/16/2026 18:23 | 10 | 27.15 |
| 10/16/2026 18:23 | 49 | 27.15 |
| 10/16/2026 18:23 | 50 | 27.15 |
| 10/16/2026 18:23 | 3 | 27.155 |
| 10/16/2026 18:23 | 12 | 27.155 |
| 10/16/2026 18:23 | 80 | 27.16 |
| 10/16/2026 18:23 | 10 | 27.16 |
| 10/16/2026 18:23 | 1 | 27.16 |
| 10/16/2026 18:22 | 84 | 27.165 |
| 10/16/2026 18:22 | 100 | 27.165 |
| 10/16/2026 18:21 | 24 | 27.165 |
| 10/16/2026 18:21 | 53 | 27.17 |
| 10/16/2026 18:21 | 18 | 27.17 |
| 10/16/2026 18:21 | 18 | 27.17 |
| 10/16/2026 18:21 | 10 | 27.17 |
| 10/16/2026 18:21 | 44 | 27.17 |
| 10/16/2026 18:21 | 37 | 27.17 |
| 10/16/2026 18:21 | 19 | 27.17 |
| 10/16/2026 18:21 | 10 | 27.17 |
| 10/16/2026 18:21 | 100 | 27.175 |
| 10/16/2026 18:21 | 66 | 27.17 |
| 10/16/2026 18:20 | 3 | 27.17 |
| 10/16/2026 18:20 | 100 | 27.17 |
| 10/16/2026 18:20 | 100 | 27.17 |
| 10/16/2026 18:19 | 34 | 27.17 |
| 10/16/2026 18:19 | 1 | 27.17 |
| 10/16/2026 18:19 | 1 | 27.17 |
| 10/16/2026 18:19 | 11 | 27.17 |
| 10/16/2026 18:19 | 96 | 27.17 |
| 10/16/2026 18:19 | 4 | 27.17 |
| 10/16/2026 18:19 | 26 | 27.17 |
| 10/16/2026 18:19 | 1 | 27.17 |
| 10/16/2026 18:19 | 34 | 27.17 |
| 10/16/2026 18:19 | 1 | 27.17 |
| 10/16/2026 18:19 | 32 | 27.17 |
| 10/16/2026 18:19 | 2 | 27.17 |
| 10/16/2026 18:18 | 10 | 27.18 |
| 10/16/2026 18:18 | 91 | 27.18 |
| 10/16/2026 18:18 | 100 | 27.18 |
| 10/16/2026 18:18 | 10 | 27.18 |
| 10/16/2026 18:18 | 1 | 27.18 |
| 10/16/2026 18:18 | 12 | 27.19 |
| 10/16/2026 18:18 | 2 | 27.19 |
| 10/16/2026 18:18 | 34 | 27.19 |
| 10/16/2026 18:18 | 2 | 27.19 |
| 10/16/2026 18:18 | 30 | 27.19 |
| 10/16/2026 18:18 | 1 | 27.19 |
| 10/16/2026 18:17 | 2 | 27.18 |
| 10/16/2026 18:17 | 20 | 27.18 |
| 10/16/2026 18:17 | 2 | 27.18 |
| 10/16/2026 18:17 | 3 | 27.18 |
| 10/16/2026 18:17 | 1 | 27.18 |
| 10/16/2026 18:17 | 53 | 27.175 |
| 10/16/2026 18:17 | 26 | 27.175 |
| 10/16/2026 18:17 | 36 | 27.175 |
| 10/16/2026 18:17 | 100 | 27.175 |
| 10/16/2026 18:17 | 3 | 27.175 |
| 10/16/2026 18:17 | 94 | 27.175 |
| 10/16/2026 18:17 | 6 | 27.175 |
| 10/16/2026 18:16 | 4 | 27.175 |
| 10/16/2026 18:16 | 10 | 27.18 |
| 10/16/2026 18:15 | 1 | 27.19 |
| 10/16/2026 18:15 | 80 | 27.19 |
| 10/16/2026 18:15 | 10 | 27.19 |
| 10/16/2026 18:15 | 183 | 27.19 |
| 10/16/2026 18:15 | 10 | 27.20 |
| 10/16/2026 18:15 | 183 | 27.20 |
| 10/16/2026 18:14 | 1 | 27.20 |
| 10/16/2026 18:14 | 3 | 27.195 |
| 10/16/2026 18:14 | 10 | 27.20 |
| 10/16/2026 18:14 | 50 | 27.20 |
| 10/16/2026 18:14 | 81 | 27.20 |
| 10/16/2026 18:14 | 19 | 27.20 |
| 10/16/2026 18:14 | 1 | 27.20 |
| 10/16/2026 18:14 | 400 | 27.19 |
| 10/16/2026 18:14 | 2 | 27.19 |
| 10/16/2026 18:14 | 1 | 27.19 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 1 | 27.18 |
| 10/16/2026 18:13 | 10 | 27.18 |
| 10/16/2026 18:13 | 2 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 1 | 27.18 |
| 10/16/2026 18:13 | 233 | 27.18 |
| 10/16/2026 18:13 | 158 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:13 | 10 | 27.18 |
| 10/16/2026 18:13 | 58 | 27.18 |
| 10/16/2026 18:13 | 100 | 27.18 |
| 10/16/2026 18:12 | 32 | 27.19 |
| 10/16/2026 18:12 | 100 | 27.19 |
| 10/16/2026 18:12 | 132 | 27.19 |
| 10/16/2026 18:12 | 22 | 27.19 |
| 10/16/2026 18:12 | 100 | 27.19 |
| 10/16/2026 18:12 | 100 | 27.19 |
| 10/16/2026 18:12 | 100 | 27.19 |
| 10/16/2026 18:12 | 116 | 27.19 |
| 10/16/2026 18:12 | 1 | 27.19 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 58 | 27.18 |
| 10/16/2026 18:12 | 3 | 27.18 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 46 | 27.18 |
| 10/16/2026 18:12 | 103 | 27.18 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 46 | 27.18 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 46 | 27.18 |
| 10/16/2026 18:12 | 100 | 27.18 |
| 10/16/2026 18:12 | 200 | 27.18 |
| 10/16/2026 18:12 | 1 | 27.18 |
| 10/16/2026 18:12 | 46 | 27.17 |
| 10/16/2026 18:12 | 88 | 27.17 |
| 10/16/2026 18:12 | 12 | 27.17 |
| 10/16/2026 18:12 | 138 | 27.17 |
| 10/16/2026 18:12 | 40 | 27.17 |
| 10/16/2026 18:12 | 80 | 27.17 |
| 10/16/2026 18:12 | 1 | 27.17 |
| 10/16/2026 18:12 | 99 | 27.17 |
| 10/16/2026 18:12 | 10 | 27.17 |
| 10/16/2026 18:12 | 177 | 27.175 |
| 10/16/2026 18:12 | 100 | 27.17 |
| 10/16/2026 18:12 | 1 | 27.17 |
| 10/16/2026 18:12 | 9 | 27.17 |
| 10/16/2026 18:11 | 50 | 27.17 |
| 10/16/2026 18:11 | 2 | 27.17 |
| 10/16/2026 18:11 | 39 | 27.17 |
| 10/16/2026 18:11 | 2 | 27.17 |
| 10/16/2026 18:10 | 50 | 27.16 |
| 10/16/2026 18:10 | 4 | 27.16 |
| 10/16/2026 18:10 | 4 | 27.16 |
| 10/16/2026 18:10 | 50 | 27.16 |
| 10/16/2026 18:10 | 20 | 27.16 |
| 10/16/2026 18:10 | 100 | 27.16 |
| 10/16/2026 18:10 | 80 | 27.16 |
| 10/16/2026 18:10 | 20 | 27.16 |
| 10/16/2026 18:10 | 10 | 27.16 |
| 10/16/2026 18:10 | 92 | 27.16 |
| 10/16/2026 18:10 | 15 | 27.16 |
| 10/16/2026 18:10 | 1 | 27.16 |
| 10/16/2026 18:10 | 10 | 27.17 |
| 10/16/2026 18:09 | 3 | 27.17 |
| 10/16/2026 18:09 | 50 | 27.17 |
| 10/16/2026 18:09 | 47 | 27.17 |
| 10/16/2026 18:09 | 3 | 27.17 |
| 10/16/2026 18:09 | 50 | 27.17 |
| 10/16/2026 18:09 | 2 | 27.17 |
| 10/16/2026 18:09 | 100 | 27.17 |
| 10/16/2026 18:09 | 1 | 27.17 |
| 10/16/2026 18:08 | 100 | 27.16 |
| 10/16/2026 18:08 | 183 | 27.17 |
| 10/16/2026 18:08 | 10 | 27.17 |
| 10/16/2026 18:08 | 3 | 27.17 |
| 10/16/2026 18:08 | 20 | 27.17 |
| 10/16/2026 18:08 | 1 | 27.17 |
| 10/16/2026 18:08 | 23 | 27.17 |
| 10/16/2026 18:08 | 177 | 27.17 |
| 10/16/2026 18:07 | 2 | 27.16 |
| 10/16/2026 18:07 | 100 | 27.17 |
| 10/16/2026 18:07 | 80 | 27.17 |
| 10/16/2026 18:07 | 2 | 27.17 |
| 10/16/2026 18:07 | 10 | 27.17 |
| 10/16/2026 18:07 | 2 | 27.17 |
| 10/16/2026 18:07 | 10 | 27.17 |
| 10/16/2026 18:07 | 1 | 27.18 |
| 10/16/2026 18:07 | 10 | 27.18 |
| 10/16/2026 18:06 | 74 | 27.19 |
| 10/16/2026 18:06 | 6 | 27.19 |
| 10/16/2026 18:06 | 10 | 27.19 |
| 10/16/2026 18:06 | 20 | 27.19 |
| 10/16/2026 18:06 | 80 | 27.19 |
| 10/16/2026 18:06 | 2 | 27.19 |
| 10/16/2026 18:06 | 29 | 27.19 |
| 10/16/2026 18:06 | 46 | 27.19 |
| 10/16/2026 18:06 | 6 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 54 | 27.19 |
| 10/16/2026 18:06 | 21 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 38 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 20 | 27.20 |
| 10/16/2026 18:06 | 10 | 27.20 |
| 10/16/2026 18:06 | 100 | 27.20 |
| 10/16/2026 18:06 | 1 | 27.20 |
| 10/16/2026 18:06 | 500 | 27.20 |
| 10/16/2026 18:06 | 1 | 27.20 |
| 10/16/2026 18:06 | 258 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 100 | 27.19 |
| 10/16/2026 18:06 | 3 | 27.19 |
| 10/16/2026 18:06 | 54 | 27.19 |
| 10/16/2026 18:06 | 42 | 27.19 |
| 10/16/2026 18:06 | 72 | 27.19 |
| 10/16/2026 18:06 | 69 | 27.19 |
| 10/16/2026 18:06 | 80 | 27.19 |
| 10/16/2026 18:06 | 10 | 27.19 |
| 10/16/2026 18:06 | 5 | 27.195 |
| 10/16/2026 18:05 | 54 | 27.20 |
| 10/16/2026 18:05 | 5 | 27.20 |
| 10/16/2026 18:05 | 1 | 27.20 |
| 10/16/2026 18:05 | 116 | 27.19 |
| 10/16/2026 18:05 | 19 | 27.19 |
| 10/16/2026 18:05 | 1 | 27.19 |
| 10/16/2026 18:05 | 1 | 27.19 |
| 10/16/2026 18:05 | 2 | 27.19 |
| 10/16/2026 18:05 | 1 | 27.19 |
| 10/16/2026 18:05 | 100 | 27.19 |
| 10/16/2026 18:05 | 21 | 27.19 |
| 10/16/2026 18:05 | 7 | 27.18 |
| 10/16/2026 18:05 | 1 | 27.18 |
| 10/16/2026 18:04 | 10 | 27.18 |
| 10/16/2026 18:04 | 79 | 27.19 |
| 10/16/2026 18:04 | 84 | 27.19 |
| 10/16/2026 18:04 | 10 | 27.18 |
| 10/16/2026 18:04 | 1 | 27.18 |
| 10/16/2026 18:04 | 99 | 27.18 |
| 10/16/2026 18:04 | 1 | 27.18 |
| 10/16/2026 18:04 | 1 | 27.17 |
| 10/16/2026 18:04 | 10 | 27.17 |
| 10/16/2026 18:04 | 75 | 27.17 |
| 10/16/2026 18:04 | 5 | 27.17 |
| 10/16/2026 18:04 | 184 | 27.17 |
| 10/16/2026 18:04 | 10 | 27.17 |
| 10/16/2026 18:04 | 1 | 27.17 |
| 10/16/2026 18:04 | 10 | 27.17 |
| 10/16/2026 18:04 | 7 | 27.17 |
| 10/16/2026 18:04 | 88 | 27.17 |
| 10/16/2026 18:04 | 12 | 27.17 |
| 10/16/2026 18:04 | 36 | 27.17 |
| 10/16/2026 18:04 | 52 | 27.17 |
| 10/16/2026 18:03 | 3 | 27.16 |
| 10/16/2026 18:03 | 7 | 27.16 |
| 10/16/2026 18:03 | 3 | 27.16 |
| 10/16/2026 18:03 | 10 | 27.16 |
| 10/16/2026 18:03 | 1 | 27.16 |
| 10/16/2026 18:03 | 10 | 27.16 |
| 10/16/2026 18:03 | 100 | 27.16 |
| 10/16/2026 18:03 | 31 | 27.16 |
| 10/16/2026 18:03 | 1 | 27.16 |
| 10/16/2026 18:03 | 31 | 27.15 |
| 10/16/2026 18:03 | 4 | 27.15 |
| 10/16/2026 18:03 | 12 | 27.15 |
| 10/16/2026 18:03 | 9 | 27.15 |
| 10/16/2026 18:02 | 10 | 27.155 |
| 10/16/2026 18:02 | 75 | 27.16 |
| 10/16/2026 18:02 | 100 | 27.165 |
| 10/16/2026 18:02 | 100 | 27.165 |
| 10/16/2026 18:02 | 100 | 27.17 |
| 10/16/2026 18:02 | 26 | 27.18 |
| 10/16/2026 18:02 | 14 | 27.18 |
| 10/16/2026 18:02 | 99 | 27.18 |
| 10/16/2026 18:02 | 1 | 27.18 |
| 10/16/2026 18:01 | 6 | 27.17 |
| 10/16/2026 18:01 | 1 | 27.17 |
| 10/16/2026 18:01 | 1 | 27.16 |
| 10/16/2026 18:01 | 300 | 27.16 |
| 10/16/2026 18:01 | 100 | 27.16 |
| 10/16/2026 18:01 | 4 | 27.15 |
| 10/16/2026 18:01 | 100 | 27.15 |
| 10/16/2026 18:01 | 92 | 27.15 |
| 10/16/2026 18:01 | 10 | 27.15 |
| 10/16/2026 18:01 | 1 | 27.15 |
| 10/16/2026 18:01 | 24 | 27.145 |
| 10/16/2026 18:01 | 94 | 27.145 |
| 10/16/2026 18:01 | 6 | 27.145 |
| 10/16/2026 18:01 | 100 | 27.15 |
| 10/16/2026 18:00 | 6 | 27.16 |
| 10/16/2026 18:00 | 9 | 27.16 |
| 10/16/2026 18:00 | 3 | 27.17 |
| 10/16/2026 18:00 | 11 | 27.17 |
| 10/16/2026 18:00 | 14 | 27.17 |
| 10/16/2026 18:00 | 1 | 27.17 |
| 10/16/2026 18:00 | 1 | 27.17 |
| 10/16/2026 18:00 | 1 | 27.17 |
| 10/16/2026 18:00 | 20 | 27.17 |
| 10/16/2026 18:00 | 2 | 27.17 |
| 10/16/2026 18:00 | 21 | 27.17 |
| 10/16/2026 18:00 | 3 | 27.17 |
| 10/16/2026 17:59 | 18 | 27.18 |
| 10/16/2026 17:59 | 2 | 27.18 |
| 10/16/2026 17:59 | 6 | 27.18 |
| 10/16/2026 17:59 | 31 | 27.18 |
| 10/16/2026 17:59 | 1 | 27.18 |
| 10/16/2026 17:59 | 60 | 27.18 |
| 10/16/2026 17:59 | 23 | 27.17 |
| 10/16/2026 17:59 | 10 | 27.17 |
| 10/16/2026 17:59 | 7 | 27.17 |
| 10/16/2026 17:59 | 1 | 27.17 |
| 10/16/2026 17:58 | 52 | 27.17 |
| 10/16/2026 17:57 | 100 | 27.18 |
| 10/16/2026 17:57 | 100 | 27.18 |
| 10/16/2026 17:57 | 80 | 27.18 |
| 10/16/2026 17:57 | 4 | 27.18 |
| 10/16/2026 17:57 | 55 | 27.18 |
| 10/16/2026 17:57 | 20 | 27.18 |
| 10/16/2026 17:57 | 38 | 27.18 |
| 10/16/2026 17:57 | 20 | 27.18 |
| 10/16/2026 17:57 | 100 | 27.18 |
| 10/16/2026 17:57 | 40 | 27.18 |
| 10/16/2026 17:57 | 1 | 27.18 |
| 10/16/2026 17:57 | 100 | 27.17 |
| 10/16/2026 17:57 | 105 | 27.17 |
| 10/16/2026 17:57 | 105 | 27.17 |
| 10/16/2026 17:57 | 148 | 27.17 |
| 10/16/2026 17:57 | 1 | 27.17 |
| 10/16/2026 17:57 | 100 | 27.17 |
| 10/16/2026 17:57 | 100 | 27.17 |
| 10/16/2026 17:57 | 47 | 27.17 |
| 10/16/2026 17:57 | 235 | 27.17 |
| 10/16/2026 17:57 | 246 | 27.17 |
| 10/16/2026 17:57 | 50 | 27.17 |
| 10/16/2026 17:56 | 94 | 27.17 |
| 10/16/2026 17:56 | 7 | 27.17 |
| 10/16/2026 17:56 | 93 | 27.17 |
| 10/16/2026 17:56 | 50 | 27.17 |
| 10/16/2026 17:56 | 100 | 27.17 |
| 10/16/2026 17:56 | 100 | 27.17 |
| 10/16/2026 17:56 | 9 | 27.18 |
| 10/16/2026 17:56 | 20 | 27.18 |
| 10/16/2026 17:56 | 20 | 27.18 |
| 10/16/2026 17:56 | 46 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 57 | 27.18 |
| 10/16/2026 17:56 | 57 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 40 | 27.18 |
| 10/16/2026 17:56 | 33 | 27.18 |
| 10/16/2026 17:56 | 1 | 27.18 |
| 10/16/2026 17:56 | 49 | 27.17 |
| 10/16/2026 17:56 | 3 | 27.17 |
| 10/16/2026 17:56 | 46 | 27.17 |
| 10/16/2026 17:56 | 100 | 27.17 |
| 10/16/2026 17:56 | 3 | 27.17 |
| 10/16/2026 17:56 | 49 | 27.17 |
| 10/16/2026 17:56 | 1 | 27.17 |
| 10/16/2026 17:56 | 100 | 27.16 |
| 10/16/2026 17:56 | 4 | 27.16 |
| 10/16/2026 17:56 | 44 | 27.16 |
| 10/16/2026 17:56 | 40 | 27.16 |
| 10/16/2026 17:56 | 1 | 27.16 |
| 10/16/2026 17:56 | 10 | 27.16 |
| 10/16/2026 17:56 | 5 | 27.16 |
| 10/16/2026 17:56 | 3 | 27.16 |
| 10/16/2026 17:56 | 3 | 27.16 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 5 | 27.19 |
| 10/16/2026 17:56 | 14 | 27.19 |
| 10/16/2026 17:56 | 20 | 27.19 |
| 10/16/2026 17:56 | 80 | 27.19 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:56 | 130 | 27.18 |
| 10/16/2026 17:56 | 48 | 27.18 |
| 10/16/2026 17:56 | 91 | 27.18 |
| 10/16/2026 17:56 | 271 | 27.18 |
| 10/16/2026 17:56 | 29 | 27.18 |
| 10/16/2026 17:56 | 100 | 27.18 |
| 10/16/2026 17:55 | 100 | 27.17 |
| 10/16/2026 17:55 | 3 | 27.17 |
| 10/16/2026 17:55 | 19 | 27.17 |
| 10/16/2026 17:55 | 34 | 27.17 |
| 10/16/2026 17:55 | 5 | 27.17 |
| 10/16/2026 17:55 | 7 | 27.17 |
| 10/16/2026 17:55 | 11 | 27.17 |
| 10/16/2026 17:54 | 7 | 27.19 |
| 10/16/2026 17:54 | 1 | 27.19 |
| 10/16/2026 17:54 | 1 | 27.19 |
| 10/16/2026 17:54 | 63 | 27.19 |
| 10/16/2026 17:54 | 1 | 27.19 |
| 10/16/2026 17:54 | 99 | 27.19 |
| 10/16/2026 17:54 | 1 | 27.20 |
| 10/16/2026 17:53 | 4 | 27.20 |
| 10/16/2026 17:53 | 1 | 27.20 |
| 10/16/2026 17:52 | 183 | 27.21 |
| 10/16/2026 17:52 | 76 | 27.21 |
| 10/16/2026 17:52 | 2 | 27.22 |
| 10/16/2026 17:52 | 23 | 27.22 |
| 10/16/2026 17:52 | 3 | 27.22 |
| 10/16/2026 17:52 | 28 | 27.22 |
| 10/16/2026 17:52 | 15 | 27.22 |
| 10/16/2026 17:52 | 26 | 27.22 |
| 10/16/2026 17:52 | 3 | 27.22 |
| 10/16/2026 17:52 | 28 | 27.22 |
| 10/16/2026 17:52 | 25 | 27.22 |
| 10/16/2026 17:52 | 11 | 27.22 |
| 10/16/2026 17:52 | 100 | 27.22 |
| 10/16/2026 17:52 | 2 | 27.22 |
| 10/16/2026 17:51 | 100 | 27.22 |
| 10/16/2026 17:51 | 183 | 27.22 |
| 10/16/2026 17:51 | 40 | 27.22 |
| 10/16/2026 17:51 | 49 | 27.22 |
| 10/16/2026 17:51 | 48 | 27.22 |
| 10/16/2026 17:51 | 80 | 27.23 |
| 10/16/2026 17:51 | 2 | 27.23 |
| 10/16/2026 17:51 | 5 | 27.24 |
| 10/16/2026 17:51 | 45 | 27.24 |
| 10/16/2026 17:50 | 1 | 27.25 |
| 10/16/2026 17:50 | 10 | 27.25 |
| 10/16/2026 17:50 | 2 | 27.25 |
| 10/16/2026 17:50 | 1 | 27.25 |
| 10/16/2026 17:50 | 1 | 27.25 |
| 10/16/2026 17:50 | 1 | 27.25 |
| 10/16/2026 17:50 | 1 | 27.25 |
| 10/16/2026 17:50 | 32 | 27.25 |
| 10/16/2026 17:49 | 200 | 27.25 |
| 10/16/2026 17:49 | 4 | 27.25 |
| 10/16/2026 17:49 | 1 | 27.26 |
| 10/16/2026 17:49 | 1 | 27.26 |
| 10/16/2026 17:49 | 37 | 27.26 |
| 10/16/2026 17:49 | 10 | 27.26 |
| 10/16/2026 17:49 | 1 | 27.25 |
| 10/16/2026 17:49 | 37 | 27.25 |
| 10/16/2026 17:49 | 37 | 27.25 |
| 10/16/2026 17:49 | 26 | 27.25 |
| 10/16/2026 17:49 | 99 | 27.25 |
| 10/16/2026 17:49 | 6 | 27.25 |
| 10/16/2026 17:49 | 200 | 27.26 |
| 10/16/2026 17:49 | 61 | 27.26 |
| 10/16/2026 17:49 | 103 | 27.26 |
| 10/16/2026 17:49 | 100 | 27.26 |
| 10/16/2026 17:49 | 3 | 27.26 |
| 10/16/2026 17:49 | 100 | 27.27 |
| 10/16/2026 17:48 | 100 | 27.27 |
| 10/16/2026 17:48 | 183 | 27.27 |
| 10/16/2026 17:48 | 107 | 27.27 |
| 10/16/2026 17:48 | 1 | 27.27 |
| 10/16/2026 17:48 | 8 | 27.27 |
| 10/16/2026 17:48 | 3 | 27.27 |
| 10/16/2026 17:48 | 300 | 27.27 |
| 10/16/2026 17:48 | 2 | 27.27 |
| 10/16/2026 17:47 | 19 | 27.26 |
| 10/16/2026 17:47 | 3 | 27.26 |
| 10/16/2026 17:47 | 44 | 27.26 |
| 10/16/2026 17:47 | 16 | 27.26 |
| 10/16/2026 17:47 | 16 | 27.26 |
| 10/16/2026 17:46 | 100 | 27.265 |
| 10/16/2026 17:46 | 15 | 27.26 |
| 10/16/2026 17:46 | 100 | 27.26 |
| 10/16/2026 17:46 | 44 | 27.26 |
| 10/16/2026 17:46 | 7 | 27.26 |
| 10/16/2026 17:46 | 70 | 27.26 |
| 10/16/2026 17:45 | 28 | 27.25 |
| 10/16/2026 17:44 | 44 | 27.25 |
| 10/16/2026 17:44 | 38 | 27.25 |
| 10/16/2026 17:44 | 12 | 27.24 |
| 10/16/2026 17:44 | 5 | 27.24 |
| 10/16/2026 17:44 | 20 | 27.23 |
| 10/16/2026 17:43 | 4 | 27.23 |
| 10/16/2026 17:43 | 20 | 27.23 |
| 10/16/2026 17:42 | 43 | 27.24 |
| 10/16/2026 17:42 | 15 | 27.24 |
| 10/16/2026 17:42 | 23 | 27.24 |
| 10/16/2026 17:42 | 100 | 27.25 |
| 10/16/2026 17:42 | 50 | 27.25 |
| 10/16/2026 17:42 | 77 | 27.25 |
| 10/16/2026 17:42 | 23 | 27.25 |
| 10/16/2026 17:42 | 3 | 27.25 |
| 10/16/2026 17:42 | 100 | 27.25 |
| 10/16/2026 17:42 | 3 | 27.25 |
| 10/16/2026 17:42 | 16 | 27.25 |
| 10/16/2026 17:42 | 13 | 27.25 |
| 10/16/2026 17:42 | 123 | 27.25 |
| 10/16/2026 17:42 | 1 | 27.26 |
| 10/16/2026 17:42 | 100 | 27.26 |
| 10/16/2026 17:41 | 1 | 27.27 |
| 10/16/2026 17:41 | 1 | 27.27 |
| 10/16/2026 17:41 | 1 | 27.27 |
| 10/16/2026 17:41 | 200 | 27.27 |
| 10/16/2026 17:41 | 19 | 27.27 |
| 10/16/2026 17:41 | 100 | 27.27 |
| 10/16/2026 17:41 | 4 | 27.27 |
| 10/16/2026 17:40 | 97 | 27.28 |
| 10/16/2026 17:40 | 103 | 27.28 |
| 10/16/2026 17:40 | 100 | 27.28 |
| 10/16/2026 17:40 | 3 | 27.28 |
| 10/16/2026 17:40 | 34 | 27.28 |
| 10/16/2026 17:40 | 96 | 27.28 |
| 10/16/2026 17:40 | 70 | 27.28 |
| 10/16/2026 17:40 | 3 | 27.28 |
| 10/16/2026 17:40 | 22 | 27.28 |
| 10/16/2026 17:40 | 1 | 27.28 |
| 10/16/2026 17:40 | 42 | 27.28 |
| 10/16/2026 17:39 | 100 | 27.285 |
| 10/16/2026 17:38 | 72 | 27.29 |
| 10/16/2026 17:38 | 100 | 27.31 |
| 10/16/2026 17:38 | 100 | 27.31 |
| 10/16/2026 17:38 | 7 | 27.31 |
| 10/16/2026 17:38 | 100 | 27.31 |
| 10/16/2026 17:38 | 6 | 27.315 |
| 10/16/2026 17:38 | 300 | 27.31 |
| 10/16/2026 17:38 | 10 | 27.31 |
| 10/16/2026 17:38 | 41 | 27.31 |
| 10/16/2026 17:38 | 12 | 27.31 |
| 10/16/2026 17:38 | 10 | 27.31 |
| 10/16/2026 17:38 | 100 | 27.31 |
| 10/16/2026 17:38 | 13 | 27.305 |
| 10/16/2026 17:37 | 78 | 27.305 |
| 10/16/2026 17:36 | 1 | 27.30 |
| 10/16/2026 17:36 | 88 | 27.30 |
| 10/16/2026 17:36 | 12 | 27.30 |
| 10/16/2026 17:36 | 12 | 27.30 |
| 10/16/2026 17:36 | 29 | 27.30 |
| 10/16/2026 17:36 | 1 | 27.30 |
| 10/16/2026 17:35 | 12 | 27.30 |
| 10/16/2026 17:35 | 53 | 27.30 |
| 10/16/2026 17:35 | 36 | 27.30 |
| 10/16/2026 17:35 | 100 | 27.305 |
| 10/16/2026 17:35 | 100 | 27.31 |
| 10/16/2026 17:35 | 20 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 100 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 3 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 1 | 27.32 |
| 10/16/2026 17:35 | 24 | 27.32 |
| 10/16/2026 17:35 | 100 | 27.32 |
| 10/16/2026 17:35 | 4 | 27.33 |
| 10/16/2026 17:35 | 3 | 27.32 |
| 10/16/2026 17:35 | 20 | 27.32 |
| 10/16/2026 17:35 | 100 | 27.32 |
| 10/16/2026 17:35 | 100 | 27.32 |
| 10/16/2026 17:35 | 10 | 27.33 |
| 10/16/2026 17:35 | 32 | 27.33 |
| 10/16/2026 17:35 | 100 | 27.335 |
| 10/16/2026 17:35 | 200 | 27.34 |
| 10/16/2026 17:35 | 100 | 27.34 |
| 10/16/2026 17:35 | 100 | 27.34 |
| 10/16/2026 17:35 | 2 | 27.34 |
| 10/16/2026 17:35 | 200 | 27.34 |
| 10/16/2026 17:34 | 87 | 27.345 |
| 10/16/2026 17:34 | 82 | 27.345 |
| 10/16/2026 17:34 | 100 | 27.345 |
| 10/16/2026 17:34 | 68 | 27.35 |
| 10/16/2026 17:34 | 1 | 27.35 |
| 10/16/2026 17:34 | 4 | 27.35 |
| 10/16/2026 17:34 | 27 | 27.35 |
| 10/16/2026 17:34 | 4 | 27.35 |
| 10/16/2026 17:34 | 2 | 27.35 |
| 10/16/2026 17:34 | 7 | 27.35 |
| 10/16/2026 17:34 | 43 | 27.35 |
| 10/16/2026 17:34 | 44 | 27.35 |
| 10/16/2026 17:33 | 100 | 27.345 |
| 10/16/2026 17:33 | 100 | 27.35 |
| 10/16/2026 17:32 | 8 | 27.34 |
| 10/16/2026 17:32 | 1 | 27.34 |
| 10/16/2026 17:32 | 10 | 27.34 |
| 10/16/2026 17:32 | 8 | 27.34 |
| 10/16/2026 17:31 | 10 | 27.34 |
| 10/16/2026 17:31 | 4 | 27.34 |
| 10/16/2026 17:31 | 96 | 27.34 |
| 10/16/2026 17:31 | 3 | 27.34 |
| 10/16/2026 17:31 | 1 | 27.34 |
| 10/16/2026 17:31 | 50 | 27.33 |
| 10/16/2026 17:31 | 100 | 27.33 |
| 10/16/2026 17:31 | 84 | 27.33 |
| 10/16/2026 17:31 | 16 | 27.33 |
| 10/16/2026 17:31 | 85 | 27.33 |
| 10/16/2026 17:31 | 100 | 27.335 |
| 10/16/2026 17:31 | 100 | 27.35 |
| 10/16/2026 17:31 | 10 | 27.35 |
| 10/16/2026 17:31 | 1 | 27.35 |
| 10/16/2026 17:31 | 200 | 27.35 |
| 10/16/2026 17:31 | 100 | 27.35 |
| 10/16/2026 17:31 | 100 | 27.35 |
| 10/16/2026 17:30 | 100 | 27.35 |
| 10/16/2026 17:30 | 15 | 27.34 |
| 10/16/2026 17:30 | 100 | 27.34 |
| 10/16/2026 17:30 | 1 | 27.34 |
| 10/16/2026 17:30 | 100 | 27.34 |
| 10/16/2026 17:30 | 100 | 27.335 |
| 10/16/2026 17:30 | 100 | 27.335 |
| 10/16/2026 17:30 | 100 | 27.335 |
| 10/16/2026 17:30 | 100 | 27.335 |
| 10/16/2026 17:30 | 10 | 27.33 |
| 10/16/2026 17:30 | 1 | 27.33 |
| 10/16/2026 17:30 | 7 | 27.33 |
| 10/16/2026 17:30 | 52 | 27.33 |
| 10/16/2026 17:30 | 50 | 27.32 |
| 10/16/2026 17:30 | 50 | 27.32 |
| 10/16/2026 17:30 | 10 | 27.32 |
| 10/16/2026 17:30 | 100 | 27.32 |
| 10/16/2026 17:30 | 7 | 27.32 |
| 10/16/2026 17:30 | 100 | 27.32 |
| 10/16/2026 17:30 | 14 | 27.32 |
| 10/16/2026 17:29 | 2 | 27.31 |
| 10/16/2026 17:29 | 80 | 27.31 |
| 10/16/2026 17:29 | 100 | 27.31 |
| 10/16/2026 17:29 | 22 | 27.315 |
| 10/16/2026 17:29 | 100 | 27.315 |
| 10/16/2026 17:29 | 100 | 27.315 |
| 10/16/2026 17:29 | 22 | 27.31 |
| 10/16/2026 17:29 | 26 | 27.31 |
| 10/16/2026 17:29 | 10 | 27.31 |
| 10/16/2026 17:29 | 18 | 27.31 |
| 10/16/2026 17:29 | 26 | 27.305 |
| 10/16/2026 17:29 | 50 | 27.31 |
| 10/16/2026 17:29 | 10 | 27.31 |
| 10/16/2026 17:29 | 1 | 27.31 |
| 10/16/2026 17:29 | 2 | 27.31 |
| 10/16/2026 17:28 | 100 | 27.305 |
| 10/16/2026 17:28 | 100 | 27.305 |
| 10/16/2026 17:28 | 100 | 27.31 |
| 10/16/2026 17:28 | 100 | 27.31 |
| 10/16/2026 17:28 | 2 | 27.31 |
| 10/16/2026 17:28 | 10 | 27.31 |
| 10/16/2026 17:28 | 3 | 27.31 |
| 10/16/2026 17:28 | 2 | 27.31 |
| 10/16/2026 17:28 | 80 | 27.31 |
| 10/16/2026 17:28 | 193 | 27.31 |
| 10/16/2026 17:28 | 7 | 27.31 |
| 10/16/2026 17:28 | 100 | 27.31 |
| 10/16/2026 17:28 | 183 | 27.315 |
| 10/16/2026 17:27 | 100 | 27.315 |
| 10/16/2026 17:27 | 17 | 27.315 |
| 10/16/2026 17:27 | 83 | 27.315 |
| 10/16/2026 17:27 | 100 | 27.315 |
| 10/16/2026 17:27 | 100 | 27.315 |
| 10/16/2026 17:27 | 100 | 27.32 |
| 10/16/2026 17:26 | 100 | 27.315 |
| 10/16/2026 17:26 | 37 | 27.31 |
| 10/16/2026 17:26 | 3 | 27.31 |
| 10/16/2026 17:26 | 78 | 27.32 |
| 10/16/2026 17:26 | 1 | 27.32 |
| 10/16/2026 17:26 | 1 | 27.32 |
| 10/16/2026 17:25 | 1 | 27.31 |
| 10/16/2026 17:25 | 2 | 27.31 |
| 10/16/2026 17:25 | 72 | 27.31 |
| 10/16/2026 17:25 | 100 | 27.305 |
| 10/16/2026 17:25 | 28 | 27.30 |
| 10/16/2026 17:25 | 1 | 27.30 |
| 10/16/2026 17:25 | 1 | 27.30 |
| 10/16/2026 17:25 | 10 | 27.30 |
| 10/16/2026 17:24 | 100 | 27.295 |
| 10/16/2026 17:24 | 55 | 27.30 |
| 10/16/2026 17:24 | 100 | 27.30 |
| 10/16/2026 17:24 | 6 | 27.31 |
| 10/16/2026 17:24 | 113 | 27.31 |
| 10/16/2026 17:24 | 58 | 27.31 |
| 10/16/2026 17:24 | 100 | 27.31 |
| 10/16/2026 17:23 | 1 | 27.31 |
| 10/16/2026 17:23 | 100 | 27.31 |
| 10/16/2026 17:23 | 200 | 27.315 |
| 10/16/2026 17:23 | 10 | 27.32 |
| 10/16/2026 17:23 | 35 | 27.325 |
| 10/16/2026 17:23 | 1 | 27.32 |
| 10/16/2026 17:23 | 1 | 27.32 |
| 10/16/2026 17:22 | 100 | 27.32 |
| 10/16/2026 17:22 | 100 | 27.325 |
| 10/16/2026 17:21 | 20 | 27.335 |
| 10/16/2026 17:21 | 45 | 27.33 |
| 10/16/2026 17:21 | 1 | 27.33 |
| 10/16/2026 17:21 | 1 | 27.32 |
| 10/16/2026 17:21 | 1 | 27.32 |
| 10/16/2026 17:21 | 6 | 27.32 |
| 10/16/2026 17:21 | 1 | 27.32 |
| 10/16/2026 17:20 | 1 | 27.32 |
| 10/16/2026 17:20 | 99 | 27.32 |
| 10/16/2026 17:20 | 1 | 27.32 |
| 10/16/2026 17:20 | 2 | 27.32 |
| 10/16/2026 17:20 | 1 | 27.32 |
| 10/16/2026 17:20 | 300 | 27.31 |
| 10/16/2026 17:20 | 20 | 27.31 |
| 10/16/2026 17:20 | 1 | 27.31 |
| 10/16/2026 17:20 | 5 | 27.31 |
| 10/16/2026 17:20 | 8 | 27.31 |
| 10/16/2026 17:20 | 2 | 27.31 |
| 10/16/2026 17:19 | 72 | 27.30 |
| 10/16/2026 17:19 | 100 | 27.30 |
| 10/16/2026 17:19 | 1 | 27.30 |
| 10/16/2026 17:19 | 99 | 27.30 |
| 10/16/2026 17:19 | 1 | 27.30 |
| 10/16/2026 17:19 | 6 | 27.32 |
| 10/16/2026 17:19 | 1 | 27.32 |
| 10/16/2026 17:18 | 300 | 27.315 |
| 10/16/2026 17:18 | 182 | 27.32 |
| 10/16/2026 17:18 | 80 | 27.33 |
| 10/16/2026 17:18 | 182 | 27.33 |
| 10/16/2026 17:18 | 3 | 27.34 |
| 10/16/2026 17:18 | 182 | 27.34 |
| 10/16/2026 17:18 | 3 | 27.345 |
| 10/16/2026 17:18 | 2 | 27.345 |
| 10/16/2026 17:18 | 10 | 27.34 |
| 10/16/2026 17:18 | 1 | 27.34 |
| 10/16/2026 17:18 | 1 | 27.34 |
| 10/16/2026 17:17 | 100 | 27.335 |
| 10/16/2026 17:17 | 20 | 27.33 |
| 10/16/2026 17:17 | 21 | 27.33 |
| 10/16/2026 17:17 | 4 | 27.33 |
| 10/16/2026 17:17 | 2 | 27.33 |
| 10/16/2026 17:17 | 10 | 27.33 |
| 10/16/2026 17:17 | 100 | 27.325 |
| 10/16/2026 17:17 | 100 | 27.33 |
| 10/16/2026 17:17 | 182 | 27.33 |
| 10/16/2026 17:16 | 100 | 27.335 |
| 10/16/2026 17:16 | 100 | 27.335 |
| 10/16/2026 17:16 | 113 | 27.335 |
| 10/16/2026 17:16 | 6 | 27.34 |
| 10/16/2026 17:16 | 80 | 27.34 |
| 10/16/2026 17:16 | 100 | 27.34 |
| 10/16/2026 17:16 | 3 | 27.34 |
| 10/16/2026 17:16 | 39 | 27.34 |
| 10/16/2026 17:16 | 39 | 27.34 |
| 10/16/2026 17:16 | 79 | 27.34 |
| 10/16/2026 17:16 | 61 | 27.34 |
| 10/16/2026 17:16 | 39 | 27.34 |
| 10/16/2026 17:16 | 1 | 27.34 |
| 10/16/2026 17:16 | 1 | 27.34 |
| 10/16/2026 17:16 | 1 | 27.34 |
| 10/16/2026 17:16 | 32 | 27.34 |
| 10/16/2026 17:16 | 2 | 27.34 |
| 10/16/2026 17:15 | 1 | 27.34 |
| 10/16/2026 17:15 | 1 | 27.34 |
| 10/16/2026 17:15 | 10 | 27.34 |
| 10/16/2026 17:15 | 20 | 27.34 |
| 10/16/2026 17:15 | 80 | 27.34 |
| 10/16/2026 17:15 | 48 | 27.33 |
| 10/16/2026 17:15 | 100 | 27.33 |
| 10/16/2026 17:15 | 1 | 27.32 |
| 10/16/2026 17:15 | 100 | 27.32 |
| 10/16/2026 17:15 | 1 | 27.32 |
| 10/16/2026 17:15 | 22 | 27.31 |
| 10/16/2026 17:14 | 18 | 27.30 |
| 10/16/2026 17:14 | 1 | 27.30 |
| 10/16/2026 17:14 | 57 | 27.30 |
| 10/16/2026 17:14 | 46 | 27.31 |
| 10/16/2026 17:14 | 94 | 27.305 |
| 10/16/2026 17:14 | 100 | 27.31 |
| 10/16/2026 17:14 | 100 | 27.31 |
| 10/16/2026 17:14 | 78 | 27.31 |
| 10/16/2026 17:14 | 66 | 27.31 |
| 10/16/2026 17:14 | 34 | 27.31 |
| 10/16/2026 17:14 | 7 | 27.31 |
| 10/16/2026 17:14 | 39 | 27.31 |
| 10/16/2026 17:14 | 10 | 27.30 |
| 10/16/2026 17:14 | 1 | 27.30 |
| 10/16/2026 17:14 | 15 | 27.30 |
| 10/16/2026 17:14 | 11 | 27.30 |
| 10/16/2026 17:14 | 37 | 27.30 |
| 10/16/2026 17:14 | 10 | 27.30 |
| 10/16/2026 17:14 | 58 | 27.30 |
| 10/16/2026 17:14 | 2 | 27.30 |
| 10/16/2026 17:13 | 183 | 27.295 |
| 10/16/2026 17:13 | 16 | 27.29 |
| 10/16/2026 17:13 | 37 | 27.29 |
| 10/16/2026 17:13 | 144 | 27.29 |
| 10/16/2026 17:13 | 29 | 27.29 |
| 10/16/2026 17:13 | 10 | 27.29 |
| 10/16/2026 17:13 | 2 | 27.29 |
| 10/16/2026 17:13 | 10 | 27.29 |
| 10/16/2026 17:13 | 7 | 27.29 |
| 10/16/2026 17:12 | 6 | 27.28 |
| 10/16/2026 17:12 | 183 | 27.28 |
| 10/16/2026 17:12 | 100 | 27.285 |
| 10/16/2026 17:12 | 600 | 27.285 |
| 10/16/2026 17:11 | 39 | 27.285 |
| 10/16/2026 17:11 | 1 | 27.28 |
| 10/16/2026 17:11 | 10 | 27.28 |
| 10/16/2026 17:11 | 50 | 27.28 |
| 10/16/2026 17:11 | 10 | 27.28 |
| 10/16/2026 17:11 | 58 | 27.28 |
| 10/16/2026 17:11 | 100 | 27.27 |
| 10/16/2026 17:11 | 10 | 27.27 |
| 10/16/2026 17:10 | 31 | 27.26 |
| 10/16/2026 17:10 | 5 | 27.26 |
| 10/16/2026 17:09 | 100 | 27.28 |
| 10/16/2026 17:09 | 1 | 27.28 |
| 10/16/2026 17:09 | 100 | 27.28 |
| 10/16/2026 17:09 | 40 | 27.28 |
| 10/16/2026 17:09 | 400 | 27.28 |
| 10/16/2026 17:09 | 1 | 27.28 |
| 10/16/2026 17:09 | 13 | 27.27 |
| 10/16/2026 17:09 | 1 | 27.27 |
| 10/16/2026 17:09 | 1 | 27.27 |
| 10/16/2026 17:09 | 14 | 27.27 |
| 10/16/2026 17:08 | 20 | 27.26 |
| 10/16/2026 17:08 | 1 | 27.26 |
| 10/16/2026 17:08 | 100 | 27.26 |
| 10/16/2026 17:08 | 208 | 27.26 |
| 10/16/2026 17:08 | 92 | 27.26 |
| 10/16/2026 17:08 | 208 | 27.26 |
| 10/16/2026 17:08 | 67 | 27.26 |
| 10/16/2026 17:08 | 100 | 27.26 |
| 10/16/2026 17:08 | 183 | 27.26 |
| 10/16/2026 17:08 | 100 | 27.28 |
| 10/16/2026 17:08 | 1 | 27.28 |
| 10/16/2026 17:08 | 2 | 27.28 |
| 10/16/2026 17:08 | 15 | 27.28 |
| 10/16/2026 17:08 | 85 | 27.28 |
| 10/16/2026 17:08 | 14 | 27.28 |
| 10/16/2026 17:08 | 1 | 27.28 |
| 10/16/2026 17:07 | 100 | 27.27 |
| 10/16/2026 17:07 | 1 | 27.27 |
| 10/16/2026 17:07 | 100 | 27.26 |
| 10/16/2026 17:06 | 10 | 27.27 |
| 10/16/2026 17:06 | 37 | 27.27 |
| 10/16/2026 17:06 | 25 | 27.26 |
| 10/16/2026 17:06 | 1 | 27.26 |
| 10/16/2026 17:06 | 13 | 27.26 |
| 10/16/2026 17:06 | 1 | 27.26 |
| 10/16/2026 17:05 | 100 | 27.27 |
| 10/16/2026 17:05 | 183 | 27.27 |
| 10/16/2026 17:05 | 24 | 27.29 |
| 10/16/2026 17:05 | 1 | 27.29 |
| 10/16/2026 17:05 | 400 | 27.29 |
| 10/16/2026 17:05 | 1 | 27.29 |
| 10/16/2026 17:05 | 88 | 27.29 |
| 10/16/2026 17:05 | 12 | 27.29 |
| 10/16/2026 17:04 | 7 | 27.28 |
| 10/16/2026 17:04 | 99 | 27.28 |
| 10/16/2026 17:04 | 1 | 27.28 |
| 10/16/2026 17:04 | 1 | 27.27 |
| 10/16/2026 17:04 | 398 | 27.27 |
| 10/16/2026 17:04 | 1 | 27.27 |
| 10/16/2026 17:04 | 1 | 27.27 |
| 10/16/2026 17:03 | 23 | 27.27 |
| 10/16/2026 17:03 | 100 | 27.27 |
| 10/16/2026 17:03 | 167 | 27.27 |
| 10/16/2026 17:03 | 183 | 27.275 |
| 10/16/2026 17:03 | 100 | 27.275 |
| 10/16/2026 17:03 | 16 | 27.27 |
| 10/16/2026 17:03 | 1 | 27.27 |
| 10/16/2026 17:03 | 183 | 27.275 |
| 10/16/2026 17:02 | 26 | 27.27 |
| 10/16/2026 17:02 | 2 | 27.275 |
| 10/16/2026 17:01 | 1 | 27.28 |
| 10/16/2026 17:01 | 16 | 27.28 |
| 10/16/2026 17:01 | 1 | 27.28 |
| 10/16/2026 17:01 | 1 | 27.28 |
| 10/16/2026 17:01 | 200 | 27.28 |
| 10/16/2026 17:01 | 1 | 27.275 |
| 10/16/2026 17:01 | 100 | 27.275 |
| 10/16/2026 17:01 | 25 | 27.27 |
| 10/16/2026 17:01 | 50 | 27.27 |
| 10/16/2026 17:01 | 25 | 27.27 |
| 10/16/2026 17:01 | 100 | 27.275 |
| 10/16/2026 17:01 | 100 | 27.29 |
| 10/16/2026 17:01 | 2 | 27.29 |
| 10/16/2026 17:01 | 100 | 27.29 |
| 10/16/2026 17:00 | 2 | 27.29 |
| 10/16/2026 17:00 | 13 | 27.29 |
| 10/16/2026 17:00 | 1 | 27.29 |
| 10/16/2026 17:00 | 20 | 27.29 |
| 10/16/2026 17:00 | 2 | 27.29 |
| 10/16/2026 16:58 | 183 | 27.29 |
| 10/16/2026 16:58 | 10 | 27.295 |
| 10/16/2026 16:58 | 62 | 27.29 |
| 10/16/2026 16:58 | 1 | 27.29 |
| 10/16/2026 16:58 | 1 | 27.29 |
| 10/16/2026 16:58 | 40 | 27.295 |
| 10/16/2026 16:57 | 6 | 27.30 |
| 10/16/2026 16:56 | 100 | 27.30 |
| 10/16/2026 16:56 | 100 | 27.31 |
| 10/16/2026 16:56 | 36 | 27.30 |
| 10/16/2026 16:56 | 19 | 27.30 |
| 10/16/2026 16:56 | 7 | 27.30 |
| 10/16/2026 16:55 | 100 | 27.295 |
| 10/16/2026 16:55 | 100 | 27.30 |
| 10/16/2026 16:55 | 52 | 27.30 |
| 10/16/2026 16:55 | 1 | 27.31 |
| 10/16/2026 16:55 | 83 | 27.31 |
| 10/16/2026 16:55 | 100 | 27.31 |
| 10/16/2026 16:55 | 100 | 27.31 |
| 10/16/2026 16:55 | 2 | 27.32 |
| 10/16/2026 16:55 | 7 | 27.32 |
| 10/16/2026 16:55 | 100 | 27.32 |
| 10/16/2026 16:55 | 26 | 27.32 |
| 10/16/2026 16:55 | 30 | 27.32 |
| 10/16/2026 16:55 | 1 | 27.32 |
| 10/16/2026 16:55 | 1 | 27.32 |
| 10/16/2026 16:55 | 98 | 27.315 |
| 10/16/2026 16:54 | 100 | 27.315 |
| 10/16/2026 16:54 | 14 | 27.31 |
| 10/16/2026 16:54 | 46 | 27.31 |
| 10/16/2026 16:54 | 54 | 27.31 |
| 10/16/2026 16:54 | 46 | 27.31 |
| 10/16/2026 16:54 | 4 | 27.31 |
| 10/16/2026 16:54 | 50 | 27.31 |
| 10/16/2026 16:53 | 100 | 27.305 |
| 10/16/2026 16:53 | 182 | 27.32 |
| 10/16/2026 16:53 | 1 | 27.32 |
| 10/16/2026 16:53 | 1 | 27.32 |
| 10/16/2026 16:52 | 5 | 27.33 |
| 10/16/2026 16:52 | 1 | 27.33 |
| 10/16/2026 16:52 | 1 | 27.33 |
| 10/16/2026 16:52 | 100 | 27.33 |
| 10/16/2026 16:52 | 6 | 27.33 |
| 10/16/2026 16:52 | 100 | 27.325 |
| 10/16/2026 16:52 | 100 | 27.32 |
| 10/16/2026 16:52 | 100 | 27.32 |
| 10/16/2026 16:52 | 100 | 27.32 |
| 10/16/2026 16:52 | 100 | 27.315 |
| 10/16/2026 16:51 | 54 | 27.33 |
| 10/16/2026 16:51 | 71 | 27.34 |
| 10/16/2026 16:51 | 182 | 27.34 |
| 10/16/2026 16:51 | 3 | 27.35 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 2 | 27.36 |
| 10/16/2026 16:51 | 8 | 27.36 |
| 10/16/2026 16:51 | 100 | 27.36 |
| 10/16/2026 16:51 | 52 | 27.36 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 100 | 27.355 |
| 10/16/2026 16:51 | 99 | 27.35 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 100 | 27.36 |
| 10/16/2026 16:51 | 69 | 27.36 |
| 10/16/2026 16:51 | 11 | 27.36 |
| 10/16/2026 16:51 | 41 | 27.36 |
| 10/16/2026 16:51 | 200 | 27.35 |
| 10/16/2026 16:51 | 100 | 27.35 |
| 10/16/2026 16:51 | 65 | 27.35 |
| 10/16/2026 16:51 | 1 | 27.35 |
| 10/16/2026 16:51 | 100 | 27.35 |
| 10/16/2026 16:51 | 2 | 27.35 |
| 10/16/2026 16:51 | 100 | 27.34 |
| 10/16/2026 16:51 | 100 | 27.34 |
| 10/16/2026 16:51 | 1 | 27.34 |
| 10/16/2026 16:50 | 5 | 27.335 |
| 10/16/2026 16:50 | 55 | 27.33 |
| 10/16/2026 16:50 | 200 | 27.32 |
| 10/16/2026 16:50 | 12 | 27.31 |
| 10/16/2026 16:50 | 88 | 27.31 |
| 10/16/2026 16:50 | 8 | 27.31 |
| 10/16/2026 16:50 | 50 | 27.31 |
| 10/16/2026 16:49 | 33 | 27.31 |
| 10/16/2026 16:49 | 183 | 27.31 |
| 10/16/2026 16:49 | 76 | 27.31 |
| 10/16/2026 16:49 | 103 | 27.32 |
| 10/16/2026 16:49 | 36 | 27.32 |
| 10/16/2026 16:49 | 72 | 27.32 |
| 10/16/2026 16:49 | 6 | 27.32 |
| 10/16/2026 16:49 | 100 | 27.32 |
| 10/16/2026 16:49 | 2 | 27.32 |
| 10/16/2026 16:49 | 44 | 27.32 |
| 10/16/2026 16:49 | 100 | 27.32 |
| 10/16/2026 16:49 | 100 | 27.32 |
| 10/16/2026 16:49 | 100 | 27.32 |
| 10/16/2026 16:49 | 44 | 27.32 |
| 10/16/2026 16:49 | 28 | 27.32 |
| 10/16/2026 16:49 | 52 | 27.32 |
| 10/16/2026 16:49 | 52 | 27.32 |
| 10/16/2026 16:49 | 8 | 27.32 |
| 10/16/2026 16:49 | 200 | 27.32 |
| 10/16/2026 16:49 | 50 | 27.32 |
| 10/16/2026 16:49 | 1 | 27.32 |
| 10/16/2026 16:49 | 1 | 27.32 |
| 10/16/2026 16:48 | 20 | 27.315 |
| 10/16/2026 16:48 | 300 | 27.315 |
| 10/16/2026 16:48 | 100 | 27.315 |
| 10/16/2026 16:48 | 100 | 27.315 |
| 10/16/2026 16:48 | 183 | 27.32 |
| 10/16/2026 16:48 | 100 | 27.32 |
| 10/16/2026 16:47 | 100 | 27.33 |
| 10/16/2026 16:47 | 1 | 27.33 |
| 10/16/2026 16:47 | 100 | 27.33 |
| 10/16/2026 16:47 | 11 | 27.33 |
| 10/16/2026 16:47 | 35 | 27.33 |
| 10/16/2026 16:47 | 50 | 27.33 |
| 10/16/2026 16:47 | 7 | 27.33 |
| 10/16/2026 16:47 | 6 | 27.33 |
| 10/16/2026 16:47 | 1 | 27.33 |
| 10/16/2026 16:47 | 1 | 27.32 |
| 10/16/2026 16:47 | 2 | 27.31 |
| 10/16/2026 16:47 | 1 | 27.31 |
| 10/16/2026 16:47 | 300 | 27.31 |
| 10/16/2026 16:46 | 35 | 27.30 |
| 10/16/2026 16:46 | 25 | 27.30 |
| 10/16/2026 16:46 | 1 | 27.30 |
| 10/16/2026 16:46 | 14 | 27.30 |
| 10/16/2026 16:46 | 100 | 27.295 |
| 10/16/2026 16:46 | 100 | 27.295 |
| 10/16/2026 16:46 | 14 | 27.295 |
| 10/16/2026 16:46 | 1 | 27.29 |
| 10/16/2026 16:46 | 100 | 27.285 |
| 10/16/2026 16:46 | 229 | 27.28 |
| 10/16/2026 16:46 | 100 | 27.28 |
| 10/16/2026 16:46 | 100 | 27.28 |
| 10/16/2026 16:46 | 1 | 27.28 |
| 10/16/2026 16:46 | 55 | 27.27 |
| 10/16/2026 16:46 | 64 | 27.27 |
| 10/16/2026 16:46 | 35 | 27.27 |
| 10/16/2026 16:46 | 100 | 27.265 |
| 10/16/2026 16:46 | 40 | 27.27 |
| 10/16/2026 16:46 | 100 | 27.27 |
| 10/16/2026 16:46 | 1 | 27.27 |
| 10/16/2026 16:45 | 85 | 27.275 |
| 10/16/2026 16:45 | 1 | 27.27 |
| 10/16/2026 16:45 | 100 | 27.265 |
| 10/16/2026 16:44 | 1 | 27.27 |
| 10/16/2026 16:44 | 99 | 27.28 |
| 10/16/2026 16:44 | 1 | 27.28 |
| 10/16/2026 16:44 | 30 | 27.27 |
| 10/16/2026 16:44 | 8 | 27.27 |
| 10/16/2026 16:44 | 2 | 27.27 |
| 10/16/2026 16:44 | 20 | 27.27 |
| 10/16/2026 16:44 | 40 | 27.27 |
| 10/16/2026 16:44 | 100 | 27.265 |
| 10/16/2026 16:44 | 100 | 27.265 |
| 10/16/2026 16:44 | 3 | 27.26 |
| 10/16/2026 16:44 | 100 | 27.255 |
| 10/16/2026 16:44 | 100 | 27.26 |
| 10/16/2026 16:44 | 183 | 27.26 |
| 10/16/2026 16:44 | 100 | 27.27 |
| 10/16/2026 16:44 | 1 | 27.27 |
| 10/16/2026 16:44 | 100 | 27.27 |
| 10/16/2026 16:44 | 183 | 27.27 |
| 10/16/2026 16:44 | 83 | 27.275 |
| 10/16/2026 16:44 | 100 | 27.275 |
| 10/16/2026 16:43 | 100 | 27.275 |
| 10/16/2026 16:43 | 60 | 27.28 |
| 10/16/2026 16:43 | 2 | 27.28 |
| 10/16/2026 16:43 | 100 | 27.28 |
| 10/16/2026 16:43 | 1 | 27.28 |
| 10/16/2026 16:43 | 7 | 27.28 |
| 10/16/2026 16:43 | 100 | 27.275 |
| 10/16/2026 16:42 | 19 | 27.275 |
| 10/16/2026 16:42 | 100 | 27.275 |
| 10/16/2026 16:42 | 80 | 27.27 |
| 10/16/2026 16:42 | 200 | 27.27 |
| 10/16/2026 16:42 | 5 | 27.27 |
| 10/16/2026 16:42 | 4 | 27.27 |
| 10/16/2026 16:42 | 10 | 27.27 |
| 10/16/2026 16:42 | 25 | 27.27 |
| 10/16/2026 16:42 | 30 | 27.27 |
| 10/16/2026 16:42 | 600 | 27.26 |
| 10/16/2026 16:42 | 186 | 27.26 |
| 10/16/2026 16:42 | 600 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 600 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.265 |
| 10/16/2026 16:42 | 26 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 1 | 27.26 |
| 10/16/2026 16:42 | 18 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 13 | 27.255 |
| 10/16/2026 16:42 | 11 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 200 | 27.27 |
| 10/16/2026 16:42 | 5 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 31 | 27.27 |
| 10/16/2026 16:42 | 29 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 200 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 83 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 34 | 27.26 |
| 10/16/2026 16:42 | 136 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.265 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 42 | 27.27 |
| 10/16/2026 16:42 | 42 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 71 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 1 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 8 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 324 | 27.25 |
| 10/16/2026 16:42 | 32 | 27.24 |
| 10/16/2026 16:42 | 34 | 27.24 |
| 10/16/2026 16:42 | 134 | 27.25 |
| 10/16/2026 16:42 | 66 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 66 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 34 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.24 |
| 10/16/2026 16:42 | 136 | 27.24 |
| 10/16/2026 16:42 | 49 | 27.24 |
| 10/16/2026 16:42 | 51 | 27.24 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 25 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 1 | 27.25 |
| 10/16/2026 16:42 | 100 | 27.25 |
| 10/16/2026 16:42 | 25 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.26 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 43 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.27 |
| 10/16/2026 16:42 | 100 | 27.28 |
| 10/16/2026 16:42 | 25 | 27.29 |
| 10/16/2026 16:42 | 100 | 27.29 |
| 10/16/2026 16:42 | 28 | 27.29 |
| 10/16/2026 16:42 | 100 | 27.29 |
| 10/16/2026 16:42 | 1 | 27.30 |
| 10/16/2026 16:42 | 100 | 27.30 |
| 10/16/2026 16:42 | 71 | 27.30 |
| 10/16/2026 16:42 | 29 | 27.30 |
| 10/16/2026 16:42 | 100 | 27.30 |
| 10/16/2026 16:42 | 100 | 27.30 |
| 10/16/2026 16:42 | 100 | 27.31 |
| 10/16/2026 16:41 | 163 | 27.32 |
| 10/16/2026 16:41 | 20 | 27.32 |
| 10/16/2026 16:41 | 3 | 27.32 |
| 10/16/2026 16:41 | 25 | 27.32 |
| 10/16/2026 16:41 | 13 | 27.32 |
| 10/16/2026 16:41 | 14 | 27.32 |
| 10/16/2026 16:41 | 10 | 27.31 |
| 10/16/2026 16:41 | 5 | 27.31 |
| 10/16/2026 16:41 | 14 | 27.30 |
| 10/16/2026 16:41 | 10 | 27.30 |
| 10/16/2026 16:41 | 19 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 96 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 2 | 27.30 |
| 10/16/2026 16:40 | 2 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 1 | 27.30 |
| 10/16/2026 16:40 | 25 | 27.30 |
| 10/16/2026 16:40 | 71 | 27.30 |
| 10/16/2026 16:40 | 62 | 27.30 |
| 10/16/2026 16:40 | 9 | 27.30 |
| 10/16/2026 16:40 | 100 | 27.305 |
| 10/16/2026 16:39 | 1 | 27.31 |
| 10/16/2026 16:39 | 82 | 27.31 |
| 10/16/2026 16:39 | 100 | 27.325 |
| 10/16/2026 16:38 | 44 | 27.34 |
| 10/16/2026 16:38 | 56 | 27.34 |
| 10/16/2026 16:38 | 44 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 52 | 27.34 |
| 10/16/2026 16:38 | 47 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 47 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 47 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 109 | 27.34 |
| 10/16/2026 16:38 | 47 | 27.34 |
| 10/16/2026 16:38 | 1 | 27.34 |
| 10/16/2026 16:38 | 2 | 27.34 |
| 10/16/2026 16:38 | 100 | 27.34 |
| 10/16/2026 16:38 | 11 | 27.34 |
| 10/16/2026 16:37 | 40 | 27.34 |
| 10/16/2026 16:37 | 15 | 27.34 |
| 10/16/2026 16:37 | 11 | 27.34 |
| 10/16/2026 16:37 | 100 | 27.34 |
| 10/16/2026 16:37 | 100 | 27.34 |
| 10/16/2026 16:37 | 100 | 27.33 |
| 10/16/2026 16:37 | 2 | 27.33 |
| 10/16/2026 16:37 | 31 | 27.33 |
| 10/16/2026 16:37 | 100 | 27.33 |
| 10/16/2026 16:37 | 100 | 27.33 |
| 10/16/2026 16:37 | 1 | 27.33 |
| 10/16/2026 16:37 | 100 | 27.33 |
| 10/16/2026 16:37 | 6 | 27.33 |
| 10/16/2026 16:37 | 200 | 27.32 |
| 10/16/2026 16:37 | 100 | 27.32 |
| 10/16/2026 16:37 | 100 | 27.32 |
| 10/16/2026 16:37 | 32 | 27.32 |
| 10/16/2026 16:37 | 29 | 27.32 |
| 10/16/2026 16:37 | 182 | 27.32 |
| 10/16/2026 16:37 | 1 | 27.32 |
| 10/16/2026 16:37 | 27 | 27.32 |
| 10/16/2026 16:37 | 100 | 27.325 |
| 10/16/2026 16:37 | 100 | 27.325 |
| 10/16/2026 16:37 | 25 | 27.32 |
| 10/16/2026 16:37 | 1 | 27.32 |
| 10/16/2026 16:37 | 3 | 27.32 |
| 10/16/2026 16:36 | 21 | 27.32 |
| 10/16/2026 16:36 | 1 | 27.32 |
| 10/16/2026 16:36 | 1 | 27.32 |
| 10/16/2026 16:36 | 2 | 27.32 |
| 10/16/2026 16:36 | 10 | 27.32 |
| 10/16/2026 16:36 | 28 | 27.32 |
| 10/16/2026 16:36 | 24 | 27.32 |
| 10/16/2026 16:36 | 18 | 27.32 |
| 10/16/2026 16:36 | 30 | 27.32 |
| 10/16/2026 16:36 | 100 | 27.325 |
| 10/16/2026 16:36 | 48 | 27.325 |
| 10/16/2026 16:36 | 148 | 27.325 |
| 10/16/2026 16:36 | 100 | 27.325 |
| 10/16/2026 16:36 | 100 | 27.32 |
| 10/16/2026 16:36 | 60 | 27.32 |
| 10/16/2026 16:36 | 100 | 27.32 |
| 10/16/2026 16:36 | 100 | 27.32 |
| 10/16/2026 16:36 | 100 | 27.32 |
| 10/16/2026 16:36 | 100 | 27.32 |
| 10/16/2026 16:36 | 1 | 27.32 |
| 10/16/2026 16:36 | 6 | 27.30 |
| 10/16/2026 16:36 | 10 | 27.30 |
| 10/16/2026 16:36 | 41 | 27.30 |
| 10/16/2026 16:36 | 100 | 27.30 |
| 10/16/2026 16:36 | 1 | 27.30 |
| 10/16/2026 16:36 | 29 | 27.29 |
| 10/16/2026 16:36 | 100 | 27.29 |
| 10/16/2026 16:36 | 100 | 27.29 |
| 10/16/2026 16:36 | 1 | 27.29 |
| 10/16/2026 16:36 | 10 | 27.28 |
| 10/16/2026 16:36 | 100 | 27.28 |
| 10/16/2026 16:36 | 29 | 27.28 |
| 10/16/2026 16:36 | 170 | 27.275 |
| 10/16/2026 16:36 | 100 | 27.275 |
| 10/16/2026 16:36 | 1 | 27.28 |
| 10/16/2026 16:36 | 100 | 27.28 |
| 10/16/2026 16:36 | 100 | 27.285 |
| 10/16/2026 16:36 | 1 | 27.285 |
| 10/16/2026 16:36 | 1 | 27.285 |
| 10/16/2026 16:36 | 1 | 27.285 |
| 10/16/2026 16:36 | 2 | 27.285 |
| 10/16/2026 16:36 | 4 | 27.285 |
| 10/16/2026 16:36 | 1 | 27.285 |
| 10/16/2026 16:36 | 3 | 27.285 |
| 10/16/2026 16:36 | 5 | 27.285 |
| 10/16/2026 16:36 | 6 | 27.285 |
| 10/16/2026 16:36 | 170 | 27.29 |
| 10/16/2026 16:36 | 13 | 27.29 |
| 10/16/2026 16:36 | 9 | 27.29 |
| 10/16/2026 16:36 | 1 | 27.29 |
| 10/16/2026 16:36 | 2 | 27.29 |
| 10/16/2026 16:35 | 1 | 27.29 |
| 10/16/2026 16:35 | 27 | 27.29 |
| 10/16/2026 16:35 | 100 | 27.29 |
| 10/16/2026 16:34 | 15 | 27.295 |
| 10/16/2026 16:34 | 100 | 27.30 |
| 10/16/2026 16:34 | 100 | 27.30 |
| 10/16/2026 16:34 | 100 | 27.30 |
| 10/16/2026 16:34 | 20 | 27.305 |
| 10/16/2026 16:34 | 51 | 27.31 |
| 10/16/2026 16:34 | 51 | 27.31 |
| 10/16/2026 16:34 | 51 | 27.31 |
| 10/16/2026 16:34 | 10 | 27.31 |
| 10/16/2026 16:34 | 12 | 27.31 |
| 10/16/2026 16:34 | 100 | 27.31 |
| 10/16/2026 16:34 | 100 | 27.31 |
| 10/16/2026 16:34 | 1 | 27.31 |
| 10/16/2026 16:34 | 100 | 27.31 |
| 10/16/2026 16:34 | 102 | 27.31 |
| 10/16/2026 16:34 | 100 | 27.31 |
| 10/16/2026 16:34 | 61 | 27.315 |
| 10/16/2026 16:34 | 49 | 27.32 |
| 10/16/2026 16:34 | 100 | 27.32 |
| 10/16/2026 16:34 | 39 | 27.32 |
| 10/16/2026 16:34 | 61 | 27.32 |
| 10/16/2026 16:34 | 100 | 27.315 |
| 10/16/2026 16:34 | 61 | 27.315 |
| 10/16/2026 16:34 | 100 | 27.32 |
| 10/16/2026 16:34 | 33 | 27.32 |
| 10/16/2026 16:34 | 67 | 27.32 |
| 10/16/2026 16:34 | 102 | 27.325 |
| 10/16/2026 16:34 | 100 | 27.32 |
| 10/16/2026 16:34 | 25 | 27.32 |
| 10/16/2026 16:34 | 175 | 27.32 |
| 10/16/2026 16:34 | 100 | 27.31 |
| 10/16/2026 16:34 | 14 | 27.31 |
| 10/16/2026 16:34 | 7 | 27.31 |
| 10/16/2026 16:34 | 30 | 27.31 |
| 10/16/2026 16:34 | 100 | 27.305 |
| 10/16/2026 16:34 | 13 | 27.30 |
| 10/16/2026 16:34 | 100 | 27.305 |
| 10/16/2026 16:34 | 10 | 27.30 |
| 10/16/2026 16:34 | 2 | 27.30 |
| 10/16/2026 16:34 | 1 | 27.30 |
| 10/16/2026 16:33 | 31 | 27.29 |
| 10/16/2026 16:33 | 1 | 27.29 |
| 10/16/2026 16:33 | 10 | 27.29 |
| 10/16/2026 16:33 | 1 | 27.29 |
| 10/16/2026 16:33 | 1 | 27.29 |
| 10/16/2026 16:33 | 89 | 27.29 |
| 10/16/2026 16:33 | 11 | 27.29 |
| 10/16/2026 16:33 | 1 | 27.29 |
| 10/16/2026 16:33 | 147 | 27.29 |
| 10/16/2026 16:33 | 3 | 27.29 |
| 10/16/2026 16:33 | 70 | 27.29 |
| 10/16/2026 16:33 | 9 | 27.29 |
| 10/16/2026 16:33 | 1 | 27.29 |
| 10/16/2026 16:33 | 100 | 27.29 |
| 10/16/2026 16:32 | 1 | 27.28 |
| 10/16/2026 16:32 | 14 | 27.28 |
| 10/16/2026 16:32 | 2 | 27.28 |
| 10/16/2026 16:32 | 110 | 27.27 |
| 10/16/2026 16:32 | 73 | 27.27 |
| 10/16/2026 16:32 | 60 | 27.27 |
| 10/16/2026 16:32 | 80 | 27.27 |
| 10/16/2026 16:32 | 133 | 27.28 |
| 10/16/2026 16:32 | 100 | 27.27 |
| 10/16/2026 16:32 | 1 | 27.27 |
| 10/16/2026 16:32 | 20 | 27.27 |
| 10/16/2026 16:32 | 100 | 27.27 |
| 10/16/2026 16:32 | 31 | 27.27 |
| 10/16/2026 16:32 | 5 | 27.27 |
| 10/16/2026 16:32 | 1 | 27.27 |
| 10/16/2026 16:31 | 30 | 27.265 |
| 10/16/2026 16:31 | 10 | 27.265 |
| 10/16/2026 16:31 | 2 | 27.265 |
| 10/16/2026 16:31 | 100 | 27.265 |
| 10/16/2026 16:31 | 44 | 27.265 |
| 10/16/2026 16:31 | 100 | 27.265 |
| 10/16/2026 16:31 | 2 | 27.27 |
| 10/16/2026 16:31 | 16 | 27.27 |
| 10/16/2026 16:31 | 48 | 27.275 |
| 10/16/2026 16:31 | 100 | 27.275 |
| 10/16/2026 16:30 | 7 | 27.28 |
| 10/16/2026 16:30 | 11 | 27.28 |
| 10/16/2026 16:30 | 89 | 27.28 |
| 10/16/2026 16:30 | 27 | 27.28 |
| 10/16/2026 16:30 | 1 | 27.28 |
| 10/16/2026 16:30 | 7 | 27.27 |
| 10/16/2026 16:30 | 10 | 27.27 |
| 10/16/2026 16:30 | 1 | 27.27 |
| 10/16/2026 16:29 | 100 | 27.265 |
| 10/16/2026 16:29 | 24 | 27.26 |
| 10/16/2026 16:29 | 128 | 27.26 |
| 10/16/2026 16:29 | 72 | 27.26 |
| 10/16/2026 16:29 | 10 | 27.26 |
| 10/16/2026 16:29 | 100 | 27.26 |
| 10/16/2026 16:29 | 35 | 27.26 |
| 10/16/2026 16:29 | 13 | 27.26 |
| 10/16/2026 16:29 | 35 | 27.26 |
| 10/16/2026 16:29 | 183 | 27.26 |
| 10/16/2026 16:28 | 100 | 27.27 |
| 10/16/2026 16:28 | 26 | 27.27 |
| 10/16/2026 16:28 | 100 | 27.27 |
| 10/16/2026 16:28 | 12 | 27.27 |
| 10/16/2026 16:28 | 19 | 27.27 |
| 10/16/2026 16:28 | 1 | 27.27 |
| 10/16/2026 16:28 | 1 | 27.265 |
| 10/16/2026 16:27 | 1 | 27.27 |
| 10/16/2026 16:27 | 1 | 27.27 |
| 10/16/2026 16:27 | 223 | 27.275 |
| 10/16/2026 16:27 | 4 | 27.27 |
| 10/16/2026 16:27 | 37 | 27.27 |
| 10/16/2026 16:27 | 1 | 27.27 |
| 10/16/2026 16:26 | 1 | 27.26 |
| 10/16/2026 16:26 | 82 | 27.26 |
| 10/16/2026 16:26 | 100 | 27.26 |
| 10/16/2026 16:26 | 45 | 27.26 |
| 10/16/2026 16:26 | 1 | 27.26 |
| 10/16/2026 16:25 | 99 | 27.26 |
| 10/16/2026 16:25 | 1 | 27.26 |
| 10/16/2026 16:25 | 100 | 27.265 |
| 10/16/2026 16:25 | 1 | 27.26 |
| 10/16/2026 16:25 | 100 | 27.26 |
| 10/16/2026 16:25 | 62 | 27.26 |
| 10/16/2026 16:25 | 38 | 27.26 |
| 10/16/2026 16:25 | 100 | 27.26 |
| 10/16/2026 16:25 | 55 | 27.26 |
| 10/16/2026 16:25 | 183 | 27.27 |
| 10/16/2026 16:25 | 100 | 27.27 |
| 10/16/2026 16:25 | 5 | 27.275 |
| 10/16/2026 16:25 | 2 | 27.27 |
| 10/16/2026 16:25 | 100 | 27.27 |
| 10/16/2026 16:25 | 128 | 27.27 |
| 10/16/2026 16:24 | 39 | 27.27 |
| 10/16/2026 16:24 | 6 | 27.27 |
| 10/16/2026 16:24 | 145 | 27.285 |
| 10/16/2026 16:24 | 400 | 27.27 |
| 10/16/2026 16:24 | 14 | 27.27 |
| 10/16/2026 16:24 | 14 | 27.27 |
| 10/16/2026 16:24 | 73 | 27.27 |
| 10/16/2026 16:24 | 100 | 27.265 |
| 10/16/2026 16:24 | 447 | 27.265 |
| 10/16/2026 16:24 | 300 | 27.265 |
| 10/16/2026 16:24 | 100 | 27.265 |
| 10/16/2026 16:23 | 100 | 27.265 |
| 10/16/2026 16:23 | 14 | 27.26 |
| 10/16/2026 16:23 | 23 | 27.26 |
| 10/16/2026 16:23 | 3 | 27.26 |
| 10/16/2026 16:23 | 47 | 27.26 |
| 10/16/2026 16:23 | 47 | 27.26 |
| 10/16/2026 16:23 | 53 | 27.26 |
| 10/16/2026 16:23 | 47 | 27.26 |
| 10/16/2026 16:23 | 50 | 27.26 |
| 10/16/2026 16:23 | 100 | 27.26 |
| 10/16/2026 16:23 | 100 | 27.26 |
| 10/16/2026 16:23 | 50 | 27.26 |
| 10/16/2026 16:23 | 2 | 27.26 |
| 10/16/2026 16:23 | 5 | 27.24 |
| 10/16/2026 16:23 | 200 | 27.24 |
| 10/16/2026 16:23 | 1 | 27.24 |
| 10/16/2026 16:23 | 6 | 27.235 |
| 10/16/2026 16:23 | 100 | 27.235 |
| 10/16/2026 16:22 | 2 | 27.235 |
| 10/16/2026 16:22 | 1 | 27.23 |
| 10/16/2026 16:22 | 100 | 27.23 |
| 10/16/2026 16:22 | 100 | 27.23 |
| 10/16/2026 16:22 | 100 | 27.23 |
| 10/16/2026 16:22 | 100 | 27.235 |
| 10/16/2026 16:22 | 1 | 27.22 |
| 10/16/2026 16:22 | 200 | 27.22 |
| 10/16/2026 16:21 | 15 | 27.22 |
| 10/16/2026 16:21 | 1 | 27.22 |
| 10/16/2026 16:21 | 20 | 27.21 |
| 10/16/2026 16:21 | 5 | 27.21 |
| 10/16/2026 16:21 | 1 | 27.21 |
| 10/16/2026 16:21 | 10 | 27.21 |
| 10/16/2026 16:21 | 1 | 27.21 |
| 10/16/2026 16:21 | 100 | 27.21 |
| 10/16/2026 16:21 | 66 | 27.205 |
| 10/16/2026 16:21 | 183 | 27.205 |
| 10/16/2026 16:21 | 183 | 27.205 |
| 10/16/2026 16:20 | 100 | 27.215 |
| 10/16/2026 16:20 | 1 | 27.21 |
| 10/16/2026 16:20 | 20 | 27.21 |
| 10/16/2026 16:20 | 100 | 27.21 |
| 10/16/2026 16:20 | 6 | 27.20 |
| 10/16/2026 16:20 | 39 | 27.20 |
| 10/16/2026 16:20 | 1 | 27.19 |
| 10/16/2026 16:20 | 100 | 27.19 |
| 10/16/2026 16:20 | 4 | 27.19 |
| 10/16/2026 16:19 | 100 | 27.18 |
| 10/16/2026 16:19 | 98 | 27.19 |
| 10/16/2026 16:19 | 400 | 27.19 |
| 10/16/2026 16:19 | 100 | 27.19 |
| 10/16/2026 16:19 | 83 | 27.18 |
| 10/16/2026 16:19 | 100 | 27.18 |
| 10/16/2026 16:19 | 82 | 27.18 |
| 10/16/2026 16:19 | 18 | 27.18 |
| 10/16/2026 16:19 | 2 | 27.19 |
| 10/16/2026 16:19 | 183 | 27.19 |
| 10/16/2026 16:19 | 7 | 27.19 |
| 10/16/2026 16:19 | 100 | 27.19 |
| 10/16/2026 16:19 | 1 | 27.19 |
| 10/16/2026 16:19 | 100 | 27.19 |
| 10/16/2026 16:18 | 100 | 27.18 |
| 10/16/2026 16:18 | 1 | 27.18 |
| 10/16/2026 16:18 | 31 | 27.175 |
| 10/16/2026 16:17 | 15 | 27.18 |
| 10/16/2026 16:17 | 20 | 27.18 |
| 10/16/2026 16:17 | 20 | 27.18 |
| 10/16/2026 16:17 | 20 | 27.18 |
| 10/16/2026 16:17 | 80 | 27.18 |
| 10/16/2026 16:17 | 1 | 27.18 |
| 10/16/2026 16:17 | 52 | 27.18 |
| 10/16/2026 16:17 | 2 | 27.17 |
| 10/16/2026 16:17 | 1 | 27.17 |
| 10/16/2026 16:17 | 99 | 27.17 |
| 10/16/2026 16:17 | 1 | 27.17 |
| 10/16/2026 16:17 | 163 | 27.16 |
| 10/16/2026 16:17 | 100 | 27.16 |
| 10/16/2026 16:17 | 100 | 27.16 |
| 10/16/2026 16:17 | 100 | 27.16 |
| 10/16/2026 16:17 | 79 | 27.16 |
| 10/16/2026 16:16 | 1 | 27.15 |
| 10/16/2026 16:16 | 100 | 27.15 |
| 10/16/2026 16:16 | 4 | 27.15 |
| 10/16/2026 16:16 | 200 | 27.15 |
| 10/16/2026 16:16 | 7 | 27.15 |
| 10/16/2026 16:16 | 34 | 27.155 |
| 10/16/2026 16:16 | 150 | 27.16 |
| 10/16/2026 16:16 | 200 | 27.19 |
| 10/16/2026 16:16 | 100 | 27.19 |
| 10/16/2026 16:16 | 40 | 27.19 |
| 10/16/2026 16:16 | 85 | 27.20 |
| 10/16/2026 16:16 | 100 | 27.20 |
| 10/16/2026 16:16 | 51 | 27.20 |
| 10/16/2026 16:16 | 18 | 27.20 |
| 10/16/2026 16:16 | 26 | 27.22 |
| 10/16/2026 16:16 | 1 | 27.23 |
| 10/16/2026 16:16 | 34 | 27.23 |
| 10/16/2026 16:16 | 100 | 27.23 |
| 10/16/2026 16:16 | 44 | 27.23 |
| 10/16/2026 16:16 | 1 | 27.23 |
| 10/16/2026 16:15 | 100 | 27.235 |
| 10/16/2026 16:15 | 100 | 27.235 |
| 10/16/2026 16:15 | 100 | 27.24 |
| 10/16/2026 16:15 | 100 | 27.24 |
| 10/16/2026 16:15 | 2 | 27.24 |
| 10/16/2026 16:15 | 46 | 27.24 |
| 10/16/2026 16:15 | 100 | 27.24 |
| 10/16/2026 16:15 | 100 | 27.245 |
| 10/16/2026 16:15 | 300 | 27.245 |
| 10/16/2026 16:15 | 18 | 27.25 |
| 10/16/2026 16:15 | 1 | 27.25 |
| 10/16/2026 16:15 | 5 | 27.24 |
| 10/16/2026 16:15 | 100 | 27.24 |
| 10/16/2026 16:14 | 100 | 27.23 |
| 10/16/2026 16:14 | 1 | 27.23 |
| 10/16/2026 16:14 | 100 | 27.225 |
| 10/16/2026 16:14 | 100 | 27.22 |
| 10/16/2026 16:14 | 4 | 27.22 |
| 10/16/2026 16:14 | 43 | 27.22 |
| 10/16/2026 16:13 | 100 | 27.22 |
| 10/16/2026 16:13 | 100 | 27.225 |
| 10/16/2026 16:13 | 100 | 27.23 |
| 10/16/2026 16:13 | 43 | 27.23 |
| 10/16/2026 16:13 | 57 | 27.23 |
| 10/16/2026 16:13 | 43 | 27.23 |
| 10/16/2026 16:13 | 66 | 27.23 |
| 10/16/2026 16:13 | 34 | 27.23 |
| 10/16/2026 16:13 | 1 | 27.23 |
| 10/16/2026 16:13 | 100 | 27.22 |
| 10/16/2026 16:12 | 21 | 27.23 |
| 10/16/2026 16:12 | 12 | 27.23 |
| 10/16/2026 16:12 | 216 | 27.23 |
| 10/16/2026 16:12 | 2 | 27.23 |
| 10/16/2026 16:12 | 100 | 27.23 |
| 10/16/2026 16:12 | 1 | 27.23 |
| 10/16/2026 16:12 | 1 | 27.23 |
| 10/16/2026 16:12 | 1 | 27.23 |
| 10/16/2026 16:12 | 39 | 27.23 |
| 10/16/2026 16:12 | 66 | 27.23 |
| 10/16/2026 16:12 | 100 | 27.24 |
| 10/16/2026 16:12 | 2 | 27.24 |
| 10/16/2026 16:12 | 100 | 27.24 |
| 10/16/2026 16:12 | 9 | 27.24 |
| 10/16/2026 16:12 | 5 | 27.24 |
| 10/16/2026 16:12 | 5 | 27.24 |
| 10/16/2026 16:12 | 1 | 27.24 |
| 10/16/2026 16:12 | 1 | 27.24 |
| 10/16/2026 16:11 | 11 | 27.235 |
| 10/16/2026 16:11 | 100 | 27.24 |
| 10/16/2026 16:11 | 100 | 27.245 |
| 10/16/2026 16:11 | 200 | 27.25 |
| 10/16/2026 16:10 | 100 | 27.25 |
| 10/16/2026 16:10 | 150 | 27.26 |
| 10/16/2026 16:10 | 245 | 27.26 |
| 10/16/2026 16:10 | 100 | 27.26 |
| 10/16/2026 16:10 | 100 | 27.26 |
| 10/16/2026 16:10 | 45 | 27.26 |
| 10/16/2026 16:10 | 4 | 27.27 |
| 10/16/2026 16:10 | 26 | 27.275 |
| 10/16/2026 16:09 | 100 | 27.275 |
| 10/16/2026 16:09 | 100 | 27.275 |
| 10/16/2026 16:09 | 14 | 27.28 |
| 10/16/2026 16:09 | 100 | 27.28 |
| 10/16/2026 16:09 | 100 | 27.275 |
| 10/16/2026 16:09 | 100 | 27.27 |
| 10/16/2026 16:09 | 1 | 27.27 |
| 10/16/2026 16:09 | 10 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 51 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 63 | 27.26 |
| 10/16/2026 16:09 | 100 | 27.26 |
| 10/16/2026 16:09 | 20 | 27.26 |
| 10/16/2026 16:09 | 183 | 27.265 |
| 10/16/2026 16:08 | 32 | 27.265 |
| 10/16/2026 16:08 | 2 | 27.26 |
| 10/16/2026 16:08 | 43 | 27.26 |
| 10/16/2026 16:08 | 15 | 27.26 |
| 10/16/2026 16:08 | 36 | 27.26 |
| 10/16/2026 16:08 | 12 | 27.26 |
| 10/16/2026 16:08 | 44 | 27.26 |
| 10/16/2026 16:08 | 20 | 27.27 |
| 10/16/2026 16:08 | 183 | 27.27 |
| 10/16/2026 16:07 | 100 | 27.28 |
| 10/16/2026 16:07 | 200 | 27.28 |
| 10/16/2026 16:07 | 120 | 27.28 |
| 10/16/2026 16:07 | 100 | 27.29 |
| 10/16/2026 16:07 | 6 | 27.29 |
| 10/16/2026 16:06 | 200 | 27.30 |
| 10/16/2026 16:06 | 100 | 27.30 |
| 10/16/2026 16:06 | 25 | 27.30 |
| 10/16/2026 16:06 | 100 | 27.305 |
| 10/16/2026 16:06 | 44 | 27.31 |
| 10/16/2026 16:06 | 15 | 27.31 |
| 10/16/2026 16:06 | 41 | 27.31 |
| 10/16/2026 16:06 | 59 | 27.31 |
| 10/16/2026 16:06 | 44 | 27.31 |
| 10/16/2026 16:06 | 56 | 27.31 |
| 10/16/2026 16:06 | 44 | 27.31 |
| 10/16/2026 16:06 | 10 | 27.31 |
| 10/16/2026 16:06 | 100 | 27.31 |
| 10/16/2026 16:06 | 44 | 27.31 |
| 10/16/2026 16:06 | 100 | 27.31 |
| 10/16/2026 16:06 | 3 | 27.31 |
| 10/16/2026 16:06 | 100 | 27.31 |
| 10/16/2026 16:06 | 300 | 27.31 |
| 10/16/2026 16:06 | 55 | 27.31 |
| 10/16/2026 16:06 | 6 | 27.31 |
| 10/16/2026 16:06 | 183 | 27.31 |
| 10/16/2026 16:06 | 100 | 27.315 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 1 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 6 | 27.32 |
| 10/16/2026 16:06 | 1 | 27.32 |
| 10/16/2026 16:06 | 10 | 27.32 |
| 10/16/2026 16:06 | 42 | 27.32 |
| 10/16/2026 16:06 | 80 | 27.32 |
| 10/16/2026 16:06 | 10 | 27.32 |
| 10/16/2026 16:06 | 1 | 27.32 |
| 10/16/2026 16:05 | 189 | 27.315 |
| 10/16/2026 16:05 | 20 | 27.31 |
| 10/16/2026 16:05 | 100 | 27.32 |
| 10/16/2026 16:05 | 100 | 27.32 |
| 10/16/2026 16:05 | 100 | 27.33 |
| 10/16/2026 16:04 | 10 | 27.32 |
| 10/16/2026 16:04 | 100 | 27.31 |
| 10/16/2026 16:04 | 100 | 27.30 |
| 10/16/2026 16:04 | 100 | 27.295 |
| 10/16/2026 16:04 | 100 | 27.30 |
| 10/16/2026 16:04 | 72 | 27.30 |
| 10/16/2026 16:04 | 1 | 27.29 |
| 10/16/2026 16:04 | 100 | 27.29 |
| 10/16/2026 16:04 | 4 | 27.29 |
| 10/16/2026 16:04 | 10 | 27.29 |
| 10/16/2026 16:04 | 10 | 27.29 |
| 10/16/2026 16:04 | 100 | 27.285 |
| 10/16/2026 16:04 | 100 | 27.285 |
| 10/16/2026 16:04 | 48 | 27.30 |
| 10/16/2026 16:04 | 91 | 27.30 |
| 10/16/2026 16:04 | 9 | 27.30 |
| 10/16/2026 16:04 | 43 | 27.30 |
| 10/16/2026 16:04 | 48 | 27.30 |
| 10/16/2026 16:04 | 98 | 27.30 |
| 10/16/2026 16:04 | 212 | 27.305 |
| 10/16/2026 16:03 | 53 | 27.32 |
| 10/16/2026 16:03 | 2 | 27.32 |
| 10/16/2026 16:03 | 100 | 27.32 |
| 10/16/2026 16:03 | 182 | 27.32 |
| 10/16/2026 16:03 | 1 | 27.33 |
| 10/16/2026 16:03 | 10 | 27.34 |
| 10/16/2026 16:03 | 2 | 27.34 |
| 10/16/2026 16:03 | 10 | 27.34 |
| 10/16/2026 16:02 | 206 | 27.335 |
| 10/16/2026 16:02 | 1 | 27.335 |
| 10/16/2026 16:02 | 45 | 27.35 |
| 10/16/2026 16:02 | 100 | 27.37 |
| 10/16/2026 16:02 | 10 | 27.38 |
| 10/16/2026 16:02 | 100 | 27.375 |
| 10/16/2026 16:02 | 5 | 27.38 |
| 10/16/2026 16:02 | 28 | 27.38 |
| 10/16/2026 16:02 | 182 | 27.38 |
| 10/16/2026 16:02 | 34 | 27.38 |
| 10/16/2026 16:02 | 100 | 27.39 |
| 10/16/2026 16:02 | 100 | 27.39 |
| 10/16/2026 16:02 | 100 | 27.39 |
| 10/16/2026 16:02 | 5 | 27.39 |
| 10/16/2026 16:02 | 36 | 27.39 |
| 10/16/2026 16:02 | 23 | 27.395 |
| 10/16/2026 16:02 | 1 | 27.40 |
| 10/16/2026 16:02 | 38 | 27.40 |
| 10/16/2026 16:02 | 100 | 27.40 |
| 10/16/2026 16:01 | 8 | 27.41 |
| 10/16/2026 16:01 | 80 | 27.41 |
| 10/16/2026 16:01 | 100 | 27.41 |
| 10/16/2026 16:01 | 8 | 27.41 |
| 10/16/2026 16:01 | 31 | 27.41 |
| 10/16/2026 16:01 | 10 | 27.41 |
| 10/16/2026 16:01 | 1 | 27.41 |
| 10/16/2026 16:01 | 100 | 27.41 |
| 10/16/2026 16:01 | 1 | 27.41 |
| 10/16/2026 16:01 | 100 | 27.41 |
| 10/16/2026 16:01 | 3 | 27.40 |
| 10/16/2026 16:01 | 10 | 27.40 |
| 10/16/2026 16:01 | 10 | 27.40 |
| 10/16/2026 16:01 | 100 | 27.39 |
| 10/16/2026 16:01 | 11 | 27.38 |
| 10/16/2026 16:01 | 100 | 27.39 |
| 10/16/2026 16:01 | 62 | 27.39 |
| 10/16/2026 16:00 | 147 | 27.405 |
| 10/16/2026 16:00 | 79 | 27.40 |
| 10/16/2026 16:00 | 100 | 27.40 |
| 10/16/2026 16:00 | 30 | 27.39 |
| 10/16/2026 16:00 | 92 | 27.40 |
| 10/16/2026 16:00 | 21 | 27.40 |
| 10/16/2026 16:00 | 4 | 27.40 |
| 10/16/2026 16:00 | 1 | 27.40 |
| 10/16/2026 16:00 | 16 | 27.395 |
| 10/16/2026 16:00 | 54 | 27.39 |
| 10/16/2026 16:00 | 10 | 27.39 |
| 10/16/2026 16:00 | 26 | 27.40 |
| 10/16/2026 16:00 | 100 | 27.40 |
| 10/16/2026 16:00 | 100 | 27.41 |
| 10/16/2026 16:00 | 100 | 27.41 |
| 10/16/2026 16:00 | 2 | 27.41 |
| 10/16/2026 15:59 | 150 | 27.41 |
| 10/16/2026 15:59 | 137 | 27.41 |
| 10/16/2026 15:59 | 200 | 27.41 |
| 10/16/2026 15:59 | 18 | 27.41 |
| 10/16/2026 15:59 | 4 | 27.41 |
| 10/16/2026 15:59 | 55 | 27.41 |
| 10/16/2026 15:59 | 45 | 27.41 |
| 10/16/2026 15:59 | 10 | 27.41 |
| 10/16/2026 15:59 | 1 | 27.41 |
| 10/16/2026 15:58 | 83 | 27.41 |
| 10/16/2026 15:58 | 17 | 27.41 |
| 10/16/2026 15:58 | 20 | 27.41 |
| 10/16/2026 15:58 | 80 | 27.41 |
| 10/16/2026 15:58 | 1 | 27.41 |
| 10/16/2026 15:57 | 10 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 1 | 27.40 |
| 10/16/2026 15:57 | 27 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 97 | 27.415 |
| 10/16/2026 15:57 | 20 | 27.41 |
| 10/16/2026 15:57 | 1 | 27.41 |
| 10/16/2026 15:57 | 195 | 27.41 |
| 10/16/2026 15:57 | 114 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.405 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 300 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 43 | 27.42 |
| 10/16/2026 15:57 | 16 | 27.425 |
| 10/16/2026 15:57 | 100 | 27.44 |
| 10/16/2026 15:57 | 300 | 27.44 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 127 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 80 | 27.405 |
| 10/16/2026 15:57 | 82 | 27.41 |
| 10/16/2026 15:57 | 200 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 36 | 27.40 |
| 10/16/2026 15:57 | 279 | 27.405 |
| 10/16/2026 15:57 | 279 | 27.405 |
| 10/16/2026 15:57 | 426 | 27.405 |
| 10/16/2026 15:57 | 80 | 27.40 |
| 10/16/2026 15:57 | 20 | 27.40 |
| 10/16/2026 15:57 | 20 | 27.40 |
| 10/16/2026 15:57 | 18 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 36 | 27.40 |
| 10/16/2026 15:57 | 201 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 45 | 27.40 |
| 10/16/2026 15:57 | 50 | 27.41 |
| 10/16/2026 15:57 | 50 | 27.41 |
| 10/16/2026 15:57 | 45 | 27.41 |
| 10/16/2026 15:57 | 36 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 50 | 27.41 |
| 10/16/2026 15:57 | 50 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 54 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 36 | 27.41 |
| 10/16/2026 15:57 | 40 | 27.415 |
| 10/16/2026 15:57 | 493 | 27.415 |
| 10/16/2026 15:57 | 67 | 27.415 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 36 | 27.42 |
| 10/16/2026 15:57 | 45 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 45 | 27.42 |
| 10/16/2026 15:57 | 54 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 45 | 27.41 |
| 10/16/2026 15:57 | 55 | 27.41 |
| 10/16/2026 15:57 | 45 | 27.41 |
| 10/16/2026 15:57 | 36 | 27.41 |
| 10/16/2026 15:57 | 205 | 27.41 |
| 10/16/2026 15:57 | 45 | 27.41 |
| 10/16/2026 15:57 | 29 | 27.41 |
| 10/16/2026 15:57 | 6 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 200 | 27.415 |
| 10/16/2026 15:57 | 22 | 27.42 |
| 10/16/2026 15:57 | 150 | 27.42 |
| 10/16/2026 15:57 | 129 | 27.42 |
| 10/16/2026 15:57 | 62 | 27.42 |
| 10/16/2026 15:57 | 16 | 27.42 |
| 10/16/2026 15:57 | 78 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 36 | 27.42 |
| 10/16/2026 15:57 | 6 | 27.42 |
| 10/16/2026 15:57 | 600 | 27.425 |
| 10/16/2026 15:57 | 29 | 27.43 |
| 10/16/2026 15:57 | 45 | 27.43 |
| 10/16/2026 15:57 | 29 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 203 | 27.425 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 36 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.43 |
| 10/16/2026 15:57 | 100 | 27.43 |
| 10/16/2026 15:57 | 100 | 27.43 |
| 10/16/2026 15:57 | 100 | 27.43 |
| 10/16/2026 15:57 | 45 | 27.43 |
| 10/16/2026 15:57 | 29 | 27.42 |
| 10/16/2026 15:57 | 175 | 27.41 |
| 10/16/2026 15:57 | 14 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 37 | 27.42 |
| 10/16/2026 15:57 | 37 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 36 | 27.42 |
| 10/16/2026 15:57 | 201 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.42 |
| 10/16/2026 15:57 | 1947 | 27.42 |
| 10/16/2026 15:57 | 553 | 27.42 |
| 10/16/2026 15:57 | 100 | 27.415 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.41 |
| 10/16/2026 15:57 | 100 | 27.40 |
| 10/16/2026 15:57 | 100 | 27.39 |
| 10/16/2026 15:57 | 100 | 27.39 |
| 10/16/2026 15:57 | 100 | 27.38 |
| 10/16/2026 15:57 | 1 | 27.38 |
| 10/16/2026 15:57 | 100 | 27.38 |
| 10/16/2026 15:57 | 10 | 27.37 |
| 10/16/2026 15:57 | 100 | 27.37 |
| 10/16/2026 15:57 | 100 | 27.37 |
| 10/16/2026 15:57 | 1 | 27.37 |
| 10/16/2026 15:57 | 100 | 27.37 |
| 10/16/2026 15:57 | 1 | 27.36 |
| 10/16/2026 15:57 | 100 | 27.36 |
| 10/16/2026 15:57 | 1 | 27.36 |
| 10/16/2026 15:57 | 10 | 27.35 |
| 10/16/2026 15:57 | 100 | 27.34 |
| 10/16/2026 15:57 | 100 | 27.34 |
| 10/16/2026 15:57 | 100 | 27.34 |
| 10/16/2026 15:57 | 74 | 27.34 |
| 10/16/2026 15:57 | 10 | 27.34 |
| 10/16/2026 15:57 | 6 | 27.34 |
| 10/16/2026 15:57 | 100 | 27.34 |
| 10/16/2026 15:57 | 201 | 27.33 |
| 10/16/2026 15:57 | 100 | 27.33 |
| 10/16/2026 15:57 | 37 | 27.33 |
| 10/16/2026 15:57 | 13 | 27.33 |
| 10/16/2026 15:56 | 34 | 27.33 |
| 10/16/2026 15:56 | 100 | 27.33 |
| 10/16/2026 15:56 | 50 | 27.33 |
| 10/16/2026 15:56 | 48 | 27.33 |
| 10/16/2026 15:55 | 77 | 27.35 |
| 10/16/2026 15:55 | 24 | 27.35 |
| 10/16/2026 15:55 | 70 | 27.35 |
| 10/16/2026 15:55 | 30 | 27.35 |
| 10/16/2026 15:55 | 100 | 27.36 |
| 10/16/2026 15:55 | 182 | 27.36 |
| 10/16/2026 15:55 | 51 | 27.36 |
| 10/16/2026 15:55 | 5 | 27.36 |
| 10/16/2026 15:55 | 5 | 27.36 |
| 10/16/2026 15:55 | 1 | 27.36 |
| 10/16/2026 15:55 | 20 | 27.36 |
| 10/16/2026 15:55 | 57 | 27.36 |
| 10/16/2026 15:55 | 43 | 27.36 |
| 10/16/2026 15:55 | 100 | 27.36 |
| 10/16/2026 15:55 | 44 | 27.35 |
| 10/16/2026 15:54 | 100 | 27.35 |
| 10/16/2026 15:54 | 44 | 27.35 |
| 10/16/2026 15:54 | 195 | 27.35 |
| 10/16/2026 15:54 | 10 | 27.35 |
| 10/16/2026 15:54 | 1 | 27.35 |
| 10/16/2026 15:54 | 1 | 27.34 |
| 10/16/2026 15:54 | 1 | 27.34 |
| 10/16/2026 15:53 | 100 | 27.35 |
| 10/16/2026 15:53 | 100 | 27.34 |
| 10/16/2026 15:53 | 100 | 27.34 |
| 10/16/2026 15:53 | 10 | 27.33 |
| 10/16/2026 15:52 | 100 | 27.325 |
| 10/16/2026 15:52 | 100 | 27.33 |
| 10/16/2026 15:52 | 182 | 27.33 |
| 10/16/2026 15:52 | 29 | 27.33 |
| 10/16/2026 15:52 | 100 | 27.34 |
| 10/16/2026 15:52 | 182 | 27.35 |
| 10/16/2026 15:51 | 5 | 27.36 |
| 10/16/2026 15:51 | 82 | 27.36 |
| 10/16/2026 15:51 | 100 | 27.36 |
| 10/16/2026 15:50 | 100 | 27.36 |
| 10/16/2026 15:50 | 125 | 27.36 |
| 10/16/2026 15:50 | 83 | 27.36 |
| 10/16/2026 15:50 | 182 | 27.36 |
| 10/16/2026 15:50 | 36 | 27.36 |
| 10/16/2026 15:50 | 64 | 27.36 |
| 10/16/2026 15:50 | 36 | 27.36 |
| 10/16/2026 15:50 | 79 | 27.37 |
| 10/16/2026 15:49 | 12 | 27.37 |
| 10/16/2026 15:49 | 88 | 27.37 |
| 10/16/2026 15:49 | 10 | 27.36 |
| 10/16/2026 15:49 | 1 | 27.36 |
| 10/16/2026 15:49 | 85 | 27.36 |
| 10/16/2026 15:49 | 100 | 27.35 |
| 10/16/2026 15:49 | 100 | 27.35 |
| 10/16/2026 15:49 | 1 | 27.35 |
| 10/16/2026 15:49 | 200 | 27.34 |
| 10/16/2026 15:49 | 58 | 27.34 |
| 10/16/2026 15:49 | 100 | 27.34 |
| 10/16/2026 15:49 | 41 | 27.35 |
| 10/16/2026 15:48 | 112 | 27.36 |
| 10/16/2026 15:48 | 38 | 27.36 |
| 10/16/2026 15:48 | 1 | 27.37 |
| 10/16/2026 15:48 | 100 | 27.37 |
| 10/16/2026 15:48 | 1 | 27.36 |
| 10/16/2026 15:48 | 100 | 27.36 |
| 10/16/2026 15:48 | 10 | 27.35 |
| 10/16/2026 15:48 | 45 | 27.34 |
| 10/16/2026 15:47 | 100 | 27.34 |
| 10/16/2026 15:47 | 182 | 27.35 |
| 10/16/2026 15:47 | 39 | 27.37 |
| 10/16/2026 15:47 | 100 | 27.37 |
| 10/16/2026 15:47 | 41 | 27.37 |
| 10/16/2026 15:47 | 100 | 27.37 |
| 10/16/2026 15:47 | 45 | 27.375 |
| 10/16/2026 15:47 | 10 | 27.37 |
| 10/16/2026 15:47 | 100 | 27.37 |
| 10/16/2026 15:46 | 182 | 27.38 |
| 10/16/2026 15:46 | 25 | 27.40 |
| 10/16/2026 15:46 | 44 | 27.41 |
| 10/16/2026 15:46 | 29 | 27.41 |
| 10/16/2026 15:46 | 182 | 27.41 |
| 10/16/2026 15:46 | 82 | 27.42 |
| 10/16/2026 15:46 | 100 | 27.42 |
| 10/16/2026 15:46 | 100 | 27.42 |
| 10/16/2026 15:46 | 150 | 27.42 |
| 10/16/2026 15:46 | 300 | 27.42 |
| 10/16/2026 15:46 | 100 | 27.42 |
| 10/16/2026 15:46 | 100 | 27.43 |
| 10/16/2026 15:46 | 40 | 27.44 |
| 10/16/2026 15:46 | 100 | 27.44 |
| 10/16/2026 15:46 | 100 | 27.44 |
| 10/16/2026 15:46 | 49 | 27.44 |
| 10/16/2026 15:46 | 1 | 27.445 |
| 10/16/2026 15:46 | 6 | 27.45 |
| 10/16/2026 15:46 | 6 | 27.45 |
| 10/16/2026 15:45 | 100 | 27.45 |
| 10/16/2026 15:45 | 1 | 27.45 |
| 10/16/2026 15:45 | 100 | 27.45 |
| 10/16/2026 15:45 | 63 | 27.44 |
| 10/16/2026 15:45 | 171 | 27.43 |
| 10/16/2026 15:45 | 2 | 27.43 |
| 10/16/2026 15:45 | 27 | 27.43 |
| 10/16/2026 15:45 | 100 | 27.43 |
| 10/16/2026 15:45 | 120 | 27.42 |
| 10/16/2026 15:45 | 80 | 27.42 |
| 10/16/2026 15:45 | 500 | 27.415 |
| 10/16/2026 15:45 | 100 | 27.41 |
| 10/16/2026 15:45 | 47 | 27.41 |
| 10/16/2026 15:45 | 100 | 27.40 |
| 10/16/2026 15:45 | 1 | 27.41 |
| 10/16/2026 15:45 | 99 | 27.41 |
| 10/16/2026 15:45 | 1 | 27.41 |
| 10/16/2026 15:45 | 100 | 27.39 |
| 10/16/2026 15:45 | 10 | 27.39 |
| 10/16/2026 15:44 | 38 | 27.39 |
| 10/16/2026 15:44 | 41 | 27.41 |
| 10/16/2026 15:44 | 100 | 27.41 |
| 10/16/2026 15:44 | 100 | 27.41 |
| 10/16/2026 15:44 | 100 | 27.41 |
| 10/16/2026 15:44 | 2 | 27.41 |
| 10/16/2026 15:44 | 298 | 27.41 |
| 10/16/2026 15:44 | 41 | 27.405 |
| 10/16/2026 15:44 | 100 | 27.40 |
| 10/16/2026 15:43 | 53 | 27.41 |
| 10/16/2026 15:43 | 6 | 27.41 |
| 10/16/2026 15:43 | 42 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.43 |
| 10/16/2026 15:43 | 100 | 27.43 |
| 10/16/2026 15:43 | 100 | 27.43 |
| 10/16/2026 15:43 | 100 | 27.435 |
| 10/16/2026 15:43 | 210 | 27.43 |
| 10/16/2026 15:43 | 82 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.42 |
| 10/16/2026 15:43 | 1 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.42 |
| 10/16/2026 15:43 | 100 | 27.42 |
| 10/16/2026 15:43 | 2 | 27.44 |
| 10/16/2026 15:43 | 10 | 27.44 |
| 10/16/2026 15:43 | 100 | 27.44 |
| 10/16/2026 15:42 | 100 | 27.44 |
| 10/16/2026 15:42 | 100 | 27.44 |
| 10/16/2026 15:42 | 44 | 27.44 |
| 10/16/2026 15:42 | 321 | 27.43 |
| 10/16/2026 15:42 | 100 | 27.43 |
| 10/16/2026 15:42 | 100 | 27.43 |
| 10/16/2026 15:42 | 100 | 27.42 |
| 10/16/2026 15:41 | 119 | 27.42 |
| 10/16/2026 15:41 | 90 | 27.43 |
| 10/16/2026 15:41 | 100 | 27.425 |
| 10/16/2026 15:41 | 39 | 27.43 |
| 10/16/2026 15:41 | 100 | 27.44 |
| 10/16/2026 15:41 | 76 | 27.46 |
| 10/16/2026 15:41 | 100 | 27.47 |
| 10/16/2026 15:40 | 62 | 27.46 |
| 10/16/2026 15:40 | 100 | 27.46 |
| 10/16/2026 15:40 | 10 | 27.46 |
| 10/16/2026 15:40 | 200 | 27.45 |
| 10/16/2026 15:40 | 10 | 27.45 |
| 10/16/2026 15:40 | 100 | 27.45 |
| 10/16/2026 15:40 | 100 | 27.44 |
| 10/16/2026 15:40 | 100 | 27.44 |
| 10/16/2026 15:40 | 133 | 27.44 |
| 10/16/2026 15:40 | 1 | 27.44 |
| 10/16/2026 15:39 | 5 | 27.44 |
| 10/16/2026 15:39 | 159 | 27.42 |
| 10/16/2026 15:39 | 41 | 27.42 |
| 10/16/2026 15:39 | 200 | 27.42 |
| 10/16/2026 15:39 | 1 | 27.42 |
| 10/16/2026 15:39 | 1 | 27.43 |
| 10/16/2026 15:39 | 41 | 27.43 |
| 10/16/2026 15:39 | 100 | 27.42 |
| 10/16/2026 15:39 | 100 | 27.41 |
| 10/16/2026 15:39 | 100 | 27.43 |
| 10/16/2026 15:39 | 200 | 27.42 |
| 10/16/2026 15:39 | 22 | 27.42 |
| 10/16/2026 15:39 | 230 | 27.42 |
| 10/16/2026 15:39 | 100 | 27.42 |
| 10/16/2026 15:39 | 600 | 27.42 |
| 10/16/2026 15:39 | 100 | 27.405 |
| 10/16/2026 15:39 | 100 | 27.405 |
| 10/16/2026 15:39 | 100 | 27.405 |
| 10/16/2026 15:39 | 163 | 27.41 |
| 10/16/2026 15:39 | 69 | 27.41 |
| 10/16/2026 15:39 | 10 | 27.41 |
| 10/16/2026 15:38 | 31 | 27.41 |
| 10/16/2026 15:38 | 16 | 27.41 |
| 10/16/2026 15:37 | 144 | 27.44 |
| 10/16/2026 15:37 | 100 | 27.44 |
| 10/16/2026 15:37 | 100 | 27.44 |
| 10/16/2026 15:37 | 57 | 27.44 |
| 10/16/2026 15:37 | 100 | 27.445 |
| 10/16/2026 15:37 | 100 | 27.445 |
| 10/16/2026 15:37 | 200 | 27.44 |
| 10/16/2026 15:37 | 8 | 27.44 |
| 10/16/2026 15:37 | 90 | 27.42 |
| 10/16/2026 15:37 | 100 | 27.42 |
| 10/16/2026 15:37 | 200 | 27.41 |
| 10/16/2026 15:37 | 100 | 27.42 |
| 10/16/2026 15:37 | 137 | 27.43 |
| 10/16/2026 15:37 | 50 | 27.43 |
| 10/16/2026 15:37 | 200 | 27.43 |
| 10/16/2026 15:37 | 100 | 27.43 |
| 10/16/2026 15:37 | 100 | 27.43 |
| 10/16/2026 15:36 | 92 | 27.44 |
| 10/16/2026 15:36 | 100 | 27.41 |
| 10/16/2026 15:36 | 8 | 27.41 |
| 10/16/2026 15:36 | 192 | 27.41 |
| 10/16/2026 15:36 | 100 | 27.405 |
| 10/16/2026 15:35 | 94 | 27.40 |
| 10/16/2026 15:35 | 1 | 27.40 |
| 10/16/2026 15:35 | 100 | 27.40 |
| 10/16/2026 15:35 | 5 | 27.40 |
| 10/16/2026 15:35 | 100 | 27.40 |
| 10/16/2026 15:35 | 100 | 27.385 |
| 10/16/2026 15:35 | 205 | 27.39 |
| 10/16/2026 15:35 | 75 | 27.39 |
| 10/16/2026 15:35 | 25 | 27.39 |
| 10/16/2026 15:35 | 41 | 27.39 |
| 10/16/2026 15:35 | 166 | 27.385 |
| 10/16/2026 15:35 | 34 | 27.39 |
| 10/16/2026 15:35 | 195 | 27.39 |
| 10/16/2026 15:35 | 100 | 27.38 |
| 10/16/2026 15:35 | 100 | 27.38 |
| 10/16/2026 15:34 | 100 | 27.355 |
| 10/16/2026 15:34 | 100 | 27.36 |
| 10/16/2026 15:34 | 100 | 27.37 |
| 10/16/2026 15:34 | 3 | 27.38 |
| 10/16/2026 15:34 | 197 | 27.38 |
| 10/16/2026 15:34 | 200 | 27.36 |
| 10/16/2026 15:34 | 5 | 27.36 |
| 10/16/2026 15:34 | 100 | 27.335 |
| 10/16/2026 15:34 | 100 | 27.34 |
| 10/16/2026 15:34 | 48 | 27.34 |
| 10/16/2026 15:34 | 100 | 27.34 |
| 10/16/2026 15:33 | 100 | 27.36 |
| 10/16/2026 15:33 | 100 | 27.36 |
| 10/16/2026 15:33 | 100 | 27.36 |
| 10/16/2026 15:33 | 100 | 27.36 |
| 10/16/2026 15:33 | 184 | 27.32 |
| 10/16/2026 15:32 | 100 | 27.305 |
| 10/16/2026 15:32 | 100 | 27.28 |
| 10/16/2026 15:32 | 100 | 27.28 |
| 10/16/2026 15:32 | 168 | 27.27 |
| 10/16/2026 15:32 | 100 | 27.27 |
| 10/16/2026 15:32 | 2 | 27.27 |
| 10/16/2026 15:32 | 100 | 27.25 |
| 10/16/2026 15:32 | 100 | 27.25 |
| 10/16/2026 15:32 | 11 | 27.26 |
| 10/16/2026 15:32 | 50 | 27.28 |
| 10/16/2026 15:31 | 134 | 27.38 |
| 10/16/2026 15:30 | 80 | 27.32 |
| 10/16/2026 15:30 | 137 | 27.35 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 100 | 27.315 |
| 10/16/2026 15:30 | 36 | 27.29 |
| 10/16/2026 15:30 | 100 | 27.29 |
| 10/16/2026 15:30 | 100 | 27.29 |
| 10/16/2026 15:30 | 17 | 27.305 |
| 10/16/2026 15:30 | 1 | 27.26 |
| 10/16/2026 15:30 | 15731 | 27.40 |
| 10/16/2026 15:30 | 21 | 27.42 |
| 10/16/2026 15:29 | 100 | 27.42 |
| 10/16/2026 15:29 | 100 | 27.37 |
| 10/16/2026 15:29 | 100 | 27.36 |
| 10/16/2026 15:29 | 5 | 27.27 |
| 10/16/2026 15:29 | 1 | 27.27 |
| 10/16/2026 13:34 | 20 | 27.09 |
| 10/16/2026 13:29 | 20 | 27.32 |
| 10/16/2026 13:28 | 20 | 27.09 |
| 10/16/2026 13:19 | 20 | 27.32 |
| 10/16/2026 13:18 | 20 | 27.09 |
| 10/16/2026 13:09 | 20 | 27.32 |
| 10/16/2026 13:08 | 20 | 27.08 |
| 10/16/2026 13:03 | 20 | 27.33 |
| 10/16/2026 13:02 | 20 | 27.08 |
| 10/16/2026 12:57 | 20 | 27.33 |
| 10/16/2026 12:56 | 20 | 27.08 |
| 10/16/2026 12:48 | 20 | 27.33 |
| 10/16/2026 12:46 | 20 | 27.06 |
| 10/16/2026 12:42 | 20 | 27.48 |
| 10/16/2026 12:41 | 20 | 27.11 |
| 10/16/2026 12:32 | 20 | 27.47 |
| 10/16/2026 12:31 | 20 | 27.09 |
| 10/16/2026 12:25 | 20 | 27.44 |
| 10/16/2026 12:24 | 20 | 26.90 |
| 10/16/2026 12:18 | 20 | 27.44 |
| 10/16/2026 11:32 | 20 | 27.05 |
| 10/16/2026 11:27 | 20 | 27.48 |
| 10/16/2026 11:19 | 20 | 27.05 |
| 10/16/2026 11:15 | 20 | 27.46 |
| 10/16/2026 11:13 | 20 | 27.05 |
| 10/16/2026 11:09 | 20 | 27.44 |
| 10/16/2026 11:07 | 20 | 27.05 |
| 10/16/2026 10:59 | 11 | 27.48 |
| 10/16/2026 10:59 | 9 | 27.33 |
| 10/16/2026 10:58 | 20 | 27.05 |
| 10/16/2026 10:53 | 20 | 27.33 |
| 10/16/2026 10:50 | 20 | 27.07 |
| 10/16/2026 10:44 | 20 | 27.33 |
| 10/16/2026 10:42 | 20 | 27.07 |
| 10/16/2026 10:41 | 20 | 27.07 |
| 10/16/2026 10:36 | 20 | 27.33 |
| 10/16/2026 10:36 | 20 | 27.33 |
| 10/16/2026 10:35 | 20 | 27.07 |
| 10/16/2026 10:30 | 20 | 27.33 |