Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:12
|
Bid
04/27/2026 -
16:39:13
|
Bid Volume |
Ask
04/27/2026 -
16:39:13
|
Ask Volume |
|---|---|---|---|---|
|
26.71
+0.10
(
+0.38% )
|
26.70
|
200 |
26.71
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 100 | 26.685 |
| 04/27/2026 10:39 | 205 | 26.68 |
| 04/27/2026 10:39 | 102 | 26.68 |
| 04/27/2026 10:39 | 2 | 26.685 |
| 04/27/2026 10:39 | 88 | 26.68 |
| 04/27/2026 10:39 | 100 | 26.68 |
| 04/27/2026 10:39 | 11 | 26.6379 |
| 04/27/2026 10:39 | 10 | 26.67 |
| 04/27/2026 10:39 | 100 | 26.67 |
| 04/27/2026 10:39 | 1 | 26.67 |
| 04/27/2026 10:39 | 1 | 26.67 |
| 04/27/2026 10:39 | 75 | 26.665 |
| 04/27/2026 10:39 | 56 | 26.665 |
| 04/27/2026 10:39 | 44 | 26.665 |
| 04/27/2026 10:39 | 13 | 26.665 |
| 04/27/2026 10:39 | 35 | 26.665 |
| 04/27/2026 10:39 | 52 | 26.665 |
| 04/27/2026 10:39 | 25 | 26.67 |
| 04/27/2026 10:39 | 10 | 26.665 |
| 04/27/2026 10:39 | 1 | 26.6387 |
| 04/27/2026 10:39 | 2900 | 26.665 |
| 04/27/2026 10:39 | 20 | 26.67 |
| 04/27/2026 10:39 | 156 | 26.67 |
| 04/27/2026 10:39 | 100 | 26.67 |
| 04/27/2026 10:39 | 25 | 26.675 |
| 04/27/2026 10:39 | 200 | 26.68 |
| 04/27/2026 10:39 | 75 | 26.68 |
| 04/27/2026 10:39 | 89 | 26.68 |
| 04/27/2026 10:39 | 53 | 26.68 |
| 04/27/2026 10:39 | 5 | 26.664 |
| 04/27/2026 10:39 | 5 | 26.6324 |
| 04/27/2026 10:39 | 11 | 26.68 |
| 04/27/2026 10:38 | 56 | 26.685 |
| 04/27/2026 10:38 | 1 | 26.6328 |
| 04/27/2026 10:38 | 100 | 26.68 |
| 04/27/2026 10:38 | 2 | 26.675 |
| 04/27/2026 10:38 | 4 | 26.68 |
| 04/27/2026 10:38 | 22 | 26.68 |
| 04/27/2026 10:38 | 78 | 26.68 |
| 04/27/2026 10:38 | 122 | 26.675 |
| 04/27/2026 10:38 | 4 | 26.675 |
| 04/27/2026 10:38 | 330 | 26.675 |
| 04/27/2026 10:38 | 49 | 26.67 |
| 04/27/2026 10:38 | 500 | 26.67 |
| 04/27/2026 10:38 | 156 | 26.67 |
| 04/27/2026 10:38 | 140 | 26.67 |
| 04/27/2026 10:38 | 5 | 26.67 |
| 04/27/2026 10:38 | 70 | 26.67 |
| 04/27/2026 10:38 | 200 | 26.67 |
| 04/27/2026 10:38 | 100 | 26.67 |
| 04/27/2026 10:38 | 200 | 26.67 |
| 04/27/2026 10:38 | 100 | 26.67 |
| 04/27/2026 10:38 | 25 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 25 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 125 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 75 | 26.67 |
| 04/27/2026 10:38 | 100 | 26.67 |
| 04/27/2026 10:38 | 61 | 26.6277 |
| 04/27/2026 10:38 | 129 | 26.665 |
| 04/27/2026 10:38 | 100 | 26.665 |
| 04/27/2026 10:38 | 11 | 26.66 |
| 04/27/2026 10:38 | 100 | 26.66 |
| 04/27/2026 10:38 | 12 | 26.66 |
| 04/27/2026 10:38 | 10 | 26.66 |
| 04/27/2026 10:38 | 100 | 26.66 |
| 04/27/2026 10:38 | 1 | 26.65 |
| 04/27/2026 10:38 | 56 | 26.655 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 1 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 2 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 60 | 26.6268 |
| 04/27/2026 10:38 | 60 | 26.6268 |
| 04/27/2026 10:38 | 15 | 26.6288 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.6402 |
| 04/27/2026 10:38 | 12 | 26.6267 |
| 04/27/2026 10:38 | 2 | 26.645 |
| 04/27/2026 10:38 | 5 | 26.6268 |
| 04/27/2026 10:38 | 100 | 26.645 |
| 04/27/2026 10:38 | 45 | 26.637 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 11 | 26.64 |
| 04/27/2026 10:38 | 55 | 26.64 |
| 04/27/2026 10:38 | 42 | 26.64 |
| 04/27/2026 10:38 | 3 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 10 | 26.645 |
| 04/27/2026 10:38 | 100 | 26.6404 |
| 04/27/2026 10:38 | 1 | 26.645 |
| 04/27/2026 10:38 | 13 | 26.6286 |
| 04/27/2026 10:38 | 19 | 26.6524 |
| 04/27/2026 10:38 | 4 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.6418 |
| 04/27/2026 10:38 | 10 | 26.645 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 3 | 26.64 |
| 04/27/2026 10:38 | 53 | 26.64 |
| 04/27/2026 10:38 | 3 | 26.64 |
| 04/27/2026 10:38 | 42 | 26.64 |
| 04/27/2026 10:38 | 75 | 26.635 |
| 04/27/2026 10:38 | 40 | 26.635 |
| 04/27/2026 10:38 | 100 | 26.635 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 2 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 2 | 26.64 |
| 04/27/2026 10:38 | 1 | 26.645 |
| 04/27/2026 10:38 | 1 | 26.6259 |
| 04/27/2026 10:38 | 14 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 10 | 26.655 |
| 04/27/2026 10:38 | 10 | 26.65 |
| 04/27/2026 10:38 | 180 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 53 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 3 | 26.65 |
| 04/27/2026 10:38 | 42 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 10 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 42 | 26.65 |
| 04/27/2026 10:38 | 42 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 20 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 42 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 122 | 26.655 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 31 | 26.65 |
| 04/27/2026 10:38 | 19 | 26.65 |
| 04/27/2026 10:38 | 40 | 26.65 |
| 04/27/2026 10:38 | 10 | 26.65 |
| 04/27/2026 10:38 | 50 | 26.65 |
| 04/27/2026 10:38 | 13 | 26.65 |
| 04/27/2026 10:38 | 37 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.65 |
| 04/27/2026 10:38 | 28 | 26.65 |
| 04/27/2026 10:38 | 50 | 26.65 |
| 04/27/2026 10:38 | 200 | 26.65 |
| 04/27/2026 10:38 | 100 | 26.64 |
| 04/27/2026 10:38 | 200 | 26.64 |
| 04/27/2026 10:38 | 200 | 26.63 |
| 04/27/2026 10:38 | 15 | 26.63 |
| 04/27/2026 10:38 | 11 | 26.63 |
| 04/27/2026 10:38 | 6 | 26.63 |
| 04/27/2026 10:38 | 100 | 26.63 |
| 04/27/2026 10:38 | 100 | 26.625 |
| 04/27/2026 10:38 | 3345 | 26.625 |
| 04/27/2026 10:38 | 10 | 26.6309 |
| 04/27/2026 10:38 | 200 | 26.6309 |
| 04/27/2026 10:38 | 5 | 26.614 |
| 04/27/2026 10:38 | 0 | 26.6214 |
| 04/27/2026 10:38 | 10 | 26.621 |
| 04/27/2026 10:38 | 7 | 26.625 |
| 04/27/2026 10:38 | 5 | 26.625 |
| 04/27/2026 10:38 | 2 | 26.625 |
| 04/27/2026 10:38 | 13 | 26.625 |
| 04/27/2026 10:38 | 10 | 26.625 |
| 04/27/2026 10:38 | 60 | 26.625 |
| 04/27/2026 10:38 | 10 | 26.625 |
| 04/27/2026 10:38 | 70 | 26.625 |
| 04/27/2026 10:38 | 70 | 26.625 |
| 04/27/2026 10:38 | 70 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 40 | 26.625 |
| 04/27/2026 10:38 | 100 | 26.625 |
| 04/27/2026 10:38 | 100 | 26.625 |
| 04/27/2026 10:38 | 100 | 26.625 |
| 04/27/2026 10:38 | 30 | 26.625 |
| 04/27/2026 10:38 | 10 | 26.62 |
| 04/27/2026 10:38 | 72 | 26.62 |
| 04/27/2026 10:38 | 78 | 26.62 |
| 04/27/2026 10:38 | 10 | 26.62 |
| 04/27/2026 10:38 | 12 | 26.62 |
| 04/27/2026 10:38 | 1 | 26.62 |
| 04/27/2026 10:38 | 18 | 26.62 |
| 04/27/2026 10:38 | 100 | 26.62 |
| 04/27/2026 10:38 | 30 | 26.62 |
| 04/27/2026 10:38 | 100 | 26.62 |
| 04/27/2026 10:38 | 17 | 26.62 |
| 04/27/2026 10:38 | 100 | 26.62 |
| 04/27/2026 10:38 | 100 | 26.615 |
| 04/27/2026 10:38 | 15 | 26.61 |
| 04/27/2026 10:38 | 2 | 26.61 |
| 04/27/2026 10:38 | 5 | 26.61 |
| 04/27/2026 10:38 | 2 | 26.61 |
| 04/27/2026 10:38 | 6 | 26.61 |
| 04/27/2026 10:38 | 144 | 26.61 |
| 04/27/2026 10:38 | 100 | 26.61 |
| 04/27/2026 10:38 | 56 | 26.61 |
| 04/27/2026 10:38 | 56 | 26.61 |
| 04/27/2026 10:38 | 244 | 26.61 |
| 04/27/2026 10:38 | 12 | 26.61 |
| 04/27/2026 10:38 | 42 | 26.61 |
| 04/27/2026 10:38 | 7 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.6235 |
| 04/27/2026 10:38 | 5 | 26.6235 |
| 04/27/2026 10:38 | 1 | 26.6237 |
| 04/27/2026 10:38 | 22 | 26.6281 |
| 04/27/2026 10:38 | 11 | 26.605 |
| 04/27/2026 10:38 | 61 | 26.61 |
| 04/27/2026 10:38 | 75 | 26.60 |
| 04/27/2026 10:38 | 75 | 26.60 |
| 04/27/2026 10:38 | 7 | 26.60 |
| 04/27/2026 10:38 | 75 | 26.60 |
| 04/27/2026 10:38 | 100 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 200 | 26.60 |
| 04/27/2026 10:38 | 100 | 26.60 |
| 04/27/2026 10:38 | 400 | 26.6433 |
| 04/27/2026 10:38 | 60 | 26.6294 |
| 04/27/2026 10:38 | 8 | 26.591 |
| 04/27/2026 10:38 | 100 | 26.60 |
| 04/27/2026 10:38 | 122 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 12 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 13 | 26.60 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 200 | 26.6303 |
| 04/27/2026 10:38 | 120 | 26.595 |
| 04/27/2026 10:38 | 200 | 26.595 |
| 04/27/2026 10:38 | 110 | 26.595 |
| 04/27/2026 10:38 | 100 | 26.595 |
| 04/27/2026 10:38 | 17 | 26.595 |
| 04/27/2026 10:38 | 26 | 26.595 |
| 04/27/2026 10:38 | 17 | 26.595 |
| 04/27/2026 10:38 | 40 | 26.595 |
| 04/27/2026 10:38 | 1 | 26.60 |
| 04/27/2026 10:38 | 94 | 26.595 |
| 04/27/2026 10:38 | 20 | 26.595 |
| 04/27/2026 10:38 | 200 | 26.60 |
| 04/27/2026 10:38 | 6 | 26.5954 |
| 04/27/2026 10:38 | 1 | 26.6009 |
| 04/27/2026 10:37 | 11 | 26.595 |
| 04/27/2026 10:37 | 1 | 26.6357 |
| 04/27/2026 10:37 | 57 | 26.59 |
| 04/27/2026 10:37 | 40 | 26.5917 |
| 04/27/2026 10:37 | 1 | 26.5998 |
| 04/27/2026 10:37 | 8 | 26.60 |
| 04/27/2026 10:37 | 6 | 26.636 |
| 04/27/2026 10:37 | 10 | 26.60 |
| 04/27/2026 10:37 | 10 | 26.595 |
| 04/27/2026 10:37 | 0 | 26.5986 |
| 04/27/2026 10:37 | 1 | 26.636 |
| 04/27/2026 10:37 | 80 | 26.5903 |
| 04/27/2026 10:37 | 1 | 26.6362 |
| 04/27/2026 10:37 | 1 | 26.595 |
| 04/27/2026 10:37 | 0 | 26.595 |
| 04/27/2026 10:37 | 100 | 26.60 |
| 04/27/2026 10:37 | 100 | 26.60 |
| 04/27/2026 10:37 | 3 | 26.60 |
| 04/27/2026 10:37 | 100 | 26.60 |
| 04/27/2026 10:37 | 200 | 26.60 |
| 04/27/2026 10:37 | 32 | 26.60 |
| 04/27/2026 10:37 | 100 | 26.60 |
| 04/27/2026 10:37 | 122 | 26.605 |
| 04/27/2026 10:37 | 30 | 26.605 |
| 04/27/2026 10:37 | 92 | 26.605 |
| 04/27/2026 10:37 | 128 | 26.605 |
| 04/27/2026 10:37 | 17 | 26.605 |
| 04/27/2026 10:37 | 38 | 26.605 |
| 04/27/2026 10:37 | 38 | 26.605 |
| 04/27/2026 10:37 | 38 | 26.605 |
| 04/27/2026 10:37 | 38 | 26.605 |
| 04/27/2026 10:37 | 31 | 26.605 |
| 04/27/2026 10:37 | 7 | 26.605 |
| 04/27/2026 10:37 | 7 | 26.605 |
| 04/27/2026 10:37 | 24 | 26.605 |
| 04/27/2026 10:37 | 10 | 26.605 |
| 04/27/2026 10:37 | 7 | 26.6247 |
| 04/27/2026 10:37 | 0 | 26.604 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 75 | 26.6374 |
| 04/27/2026 10:37 | 136 | 26.61 |
| 04/27/2026 10:37 | 1428 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 136 | 26.61 |
| 04/27/2026 10:37 | 2 | 26.61 |
| 04/27/2026 10:37 | 9 | 26.6371 |
| 04/27/2026 10:37 | 0 | 26.61 |
| 04/27/2026 10:37 | 11 | 26.6405 |
| 04/27/2026 10:37 | 88 | 26.61 |
| 04/27/2026 10:37 | 1 | 26.6407 |
| 04/27/2026 10:37 | 5 | 26.6407 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 10 | 26.6401 |
| 04/27/2026 10:37 | 0 | 26.605 |
| 04/27/2026 10:37 | 33 | 26.6504 |
| 04/27/2026 10:37 | 100 | 26.60 |
| 04/27/2026 10:37 | 1 | 26.61 |
| 04/27/2026 10:37 | 11 | 26.61 |
| 04/27/2026 10:37 | 13 | 26.61 |
| 04/27/2026 10:37 | 183 | 26.61 |
| 04/27/2026 10:37 | 17 | 26.61 |
| 04/27/2026 10:37 | 23 | 26.61 |
| 04/27/2026 10:37 | 17 | 26.61 |
| 04/27/2026 10:37 | 60 | 26.605 |
| 04/27/2026 10:37 | 83 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.605 |
| 04/27/2026 10:37 | 17 | 26.61 |
| 04/27/2026 10:37 | 1 | 26.605 |
| 04/27/2026 10:37 | 2 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 17 | 26.61 |
| 04/27/2026 10:37 | 99 | 26.61 |
| 04/27/2026 10:37 | 45 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 43 | 26.61 |
| 04/27/2026 10:37 | 10 | 26.605 |
| 04/27/2026 10:37 | 75 | 26.61 |
| 04/27/2026 10:37 | 100 | 26.61 |
| 04/27/2026 10:37 | 1 | 26.6422 |
| 04/27/2026 10:37 | 100 | 26.615 |
| 04/27/2026 10:37 | 100 | 26.62 |
| 04/27/2026 10:37 | 100 | 26.62 |
| 04/27/2026 10:37 | 100 | 26.625 |
| 04/27/2026 10:37 | 5 | 26.63 |
| 04/27/2026 10:37 | 336 | 26.63 |
| 04/27/2026 10:37 | 400 | 26.63 |
| 04/27/2026 10:37 | 100 | 26.63 |
| 04/27/2026 10:37 | 100 | 26.63 |
| 04/27/2026 10:37 | 100 | 26.63 |
| 04/27/2026 10:37 | 10 | 26.645 |
| 04/27/2026 10:37 | 1 | 26.635 |
| 04/27/2026 10:37 | 60 | 26.635 |
| 04/27/2026 10:37 | 100 | 26.635 |
| 04/27/2026 10:37 | 86 | 26.64 |
| 04/27/2026 10:37 | 25 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.645 |
| 04/27/2026 10:37 | 75 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.64 |
| 04/27/2026 10:37 | 52 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.65 |
| 04/27/2026 10:37 | 12 | 26.64 |
| 04/27/2026 10:37 | 140 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.64 |
| 04/27/2026 10:37 | 100 | 26.64 |
| 04/27/2026 10:37 | 2 | 26.65 |
| 04/27/2026 10:37 | 43 | 26.65 |
| 04/27/2026 10:37 | 57 | 26.65 |
| 04/27/2026 10:37 | 1 | 26.65 |
| 04/27/2026 10:37 | 40 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.65 |
| 04/27/2026 10:37 | 2 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.65 |
| 04/27/2026 10:37 | 1 | 26.65 |
| 04/27/2026 10:37 | 10 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.65 |
| 04/27/2026 10:37 | 203 | 26.65 |
| 04/27/2026 10:37 | 43 | 26.65 |
| 04/27/2026 10:37 | 1 | 26.65 |
| 04/27/2026 10:37 | 100 | 26.655 |
| 04/27/2026 10:37 | 100 | 26.655 |
| 04/27/2026 10:37 | 0 | 26.66 |
| 04/27/2026 10:37 | 80 | 26.65 |
| 04/27/2026 10:37 | 20 | 26.65 |
| 04/27/2026 10:37 | 1 | 26.655 |
| 04/27/2026 10:37 | 100 | 26.655 |
| 04/27/2026 10:36 | 500 | 26.655 |
| 04/27/2026 10:36 | 2 | 26.6418 |
| 04/27/2026 10:36 | 72 | 26.6418 |
| 04/27/2026 10:36 | 12 | 26.6418 |
| 04/27/2026 10:36 | 5 | 26.6418 |
| 04/27/2026 10:36 | 4 | 26.655 |
| 04/27/2026 10:36 | 6 | 26.655 |
| 04/27/2026 10:36 | 2 | 26.656 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 0 | 26.66 |
| 04/27/2026 10:36 | 0 | 26.6507 |
| 04/27/2026 10:36 | 2 | 26.6507 |
| 04/27/2026 10:36 | 85 | 26.6417 |
| 04/27/2026 10:36 | 60 | 26.655 |
| 04/27/2026 10:36 | 170 | 26.655 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 50 | 26.655 |
| 04/27/2026 10:36 | 60 | 26.6398 |
| 04/27/2026 10:36 | 7 | 26.6512 |
| 04/27/2026 10:36 | 5 | 26.6394 |
| 04/27/2026 10:36 | 11 | 26.6385 |
| 04/27/2026 10:36 | 100 | 26.656 |
| 04/27/2026 10:36 | 1 | 26.655 |
| 04/27/2026 10:36 | 800 | 26.655 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 23 | 26.6554 |
| 04/27/2026 10:36 | 1 | 26.6377 |
| 04/27/2026 10:36 | 1 | 26.6376 |
| 04/27/2026 10:36 | 1 | 26.655 |
| 04/27/2026 10:36 | 60 | 26.655 |
| 04/27/2026 10:36 | 57 | 26.655 |
| 04/27/2026 10:36 | 10 | 26.655 |
| 04/27/2026 10:36 | 28 | 26.655 |
| 04/27/2026 10:36 | 28 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 1 | 26.6389 |
| 04/27/2026 10:36 | 74 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 13 | 26.655 |
| 04/27/2026 10:36 | 97 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 52 | 26.65 |
| 04/27/2026 10:36 | 151 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 42 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 84 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 10 | 26.645 |
| 04/27/2026 10:36 | 26 | 26.645 |
| 04/27/2026 10:36 | 26 | 26.645 |
| 04/27/2026 10:36 | 25 | 26.65 |
| 04/27/2026 10:36 | 10 | 26.645 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 26 | 26.645 |
| 04/27/2026 10:36 | 8 | 26.645 |
| 04/27/2026 10:36 | 26 | 26.645 |
| 04/27/2026 10:36 | 92 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 25 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 9 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 25 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 25 | 26.65 |
| 04/27/2026 10:36 | 75 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 38 | 26.655 |
| 04/27/2026 10:36 | 30 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 9 | 26.655 |
| 04/27/2026 10:36 | 4 | 26.655 |
| 04/27/2026 10:36 | 144 | 26.655 |
| 04/27/2026 10:36 | 2 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 19 | 26.638 |
| 04/27/2026 10:36 | 13 | 26.638 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 8 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.6385 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 100 | 26.6385 |
| 04/27/2026 10:36 | 28 | 26.655 |
| 04/27/2026 10:36 | 28 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 8 | 26.655 |
| 04/27/2026 10:36 | 1 | 26.6382 |
| 04/27/2026 10:36 | 80 | 26.65 |
| 04/27/2026 10:36 | 80 | 26.655 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 90 | 26.655 |
| 04/27/2026 10:36 | 17 | 26.65 |
| 04/27/2026 10:36 | 15 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 17 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.655 |
| 04/27/2026 10:36 | 377 | 26.655 |
| 04/27/2026 10:36 | 198 | 26.655 |
| 04/27/2026 10:36 | 2 | 26.655 |
| 04/27/2026 10:36 | 107 | 26.655 |
| 04/27/2026 10:36 | 200 | 26.655 |
| 04/27/2026 10:36 | 12 | 26.65 |
| 04/27/2026 10:36 | 2 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 100 | 26.65 |
| 04/27/2026 10:36 | 12 | 26.65 |
| 04/27/2026 10:36 | 99 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 12 | 26.65 |
| 04/27/2026 10:36 | 15 | 26.65 |
| 04/27/2026 10:36 | 1 | 26.65 |
| 04/27/2026 10:36 | 42 | 26.65 |
| 04/27/2026 10:36 | 158 | 26.65 |
| 04/27/2026 10:36 | 2 | 26.6354 |
| 04/27/2026 10:36 | 100 | 26.645 |
| 04/27/2026 10:36 | 200 | 26.645 |
| 04/27/2026 10:36 | 11 | 26.645 |
| 04/27/2026 10:35 | 100 | 26.65 |
| 04/27/2026 10:35 | 100 | 26.65 |
| 04/27/2026 10:35 | 19 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.65 |
| 04/27/2026 10:35 | 17 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.64 |
| 04/27/2026 10:35 | 83 | 26.64 |
| 04/27/2026 10:35 | 14 | 26.64 |
| 04/27/2026 10:35 | 14 | 26.64 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 6 | 26.64 |
| 04/27/2026 10:35 | 17 | 26.64 |
| 04/27/2026 10:35 | 99 | 26.64 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 2 | 26.64 |
| 04/27/2026 10:35 | 13 | 26.64 |
| 04/27/2026 10:35 | 11 | 26.64 |
| 04/27/2026 10:35 | 19 | 26.635 |
| 04/27/2026 10:35 | 200 | 26.6462 |
| 04/27/2026 10:35 | 2 | 26.635 |
| 04/27/2026 10:35 | 238 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 4 | 26.635 |
| 04/27/2026 10:35 | 0 | 26.6309 |
| 04/27/2026 10:35 | 57 | 26.631 |
| 04/27/2026 10:35 | 140 | 26.635 |
| 04/27/2026 10:35 | 3 | 26.6364 |
| 04/27/2026 10:35 | 72 | 26.6415 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.6465 |
| 04/27/2026 10:35 | 31 | 26.6561 |
| 04/27/2026 10:35 | 100 | 26.6528 |
| 04/27/2026 10:35 | 1 | 26.6416 |
| 04/27/2026 10:35 | 1500 | 26.635 |
| 04/27/2026 10:35 | 200 | 26.635 |
| 04/27/2026 10:35 | 18 | 26.63 |
| 04/27/2026 10:35 | 5 | 26.6312 |
| 04/27/2026 10:35 | 166 | 26.6235 |
| 04/27/2026 10:35 | 100 | 26.6535 |
| 04/27/2026 10:35 | 379 | 26.625 |
| 04/27/2026 10:35 | 100 | 26.62 |
| 04/27/2026 10:35 | 20 | 26.62 |
| 04/27/2026 10:35 | 100 | 26.62 |
| 04/27/2026 10:35 | 1 | 26.62 |
| 04/27/2026 10:35 | 200 | 26.62 |
| 04/27/2026 10:35 | 10 | 26.62 |
| 04/27/2026 10:35 | 100 | 26.62 |
| 04/27/2026 10:35 | 99 | 26.615 |
| 04/27/2026 10:35 | 10 | 26.615 |
| 04/27/2026 10:35 | 10 | 26.615 |
| 04/27/2026 10:35 | 14 | 26.615 |
| 04/27/2026 10:35 | 98 | 26.615 |
| 04/27/2026 10:35 | 10 | 26.615 |
| 04/27/2026 10:35 | 32 | 26.615 |
| 04/27/2026 10:35 | 7 | 26.62 |
| 04/27/2026 10:35 | 7 | 26.62 |
| 04/27/2026 10:35 | 5 | 26.6455 |
| 04/27/2026 10:35 | 100 | 26.625 |
| 04/27/2026 10:35 | 210 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 175 | 26.63 |
| 04/27/2026 10:35 | 8 | 26.63 |
| 04/27/2026 10:35 | 45 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 100 | 26.63 |
| 04/27/2026 10:35 | 1 | 26.647 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 127 | 26.635 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 200 | 26.635 |
| 04/27/2026 10:35 | 60 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 149 | 26.64 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 89 | 26.64 |
| 04/27/2026 10:35 | 1 | 26.64 |
| 04/27/2026 10:35 | 30 | 26.64 |
| 04/27/2026 10:35 | 10 | 26.64 |
| 04/27/2026 10:35 | 149 | 26.64 |
| 04/27/2026 10:35 | 163 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.64 |
| 04/27/2026 10:35 | 167 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.64 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 38 | 26.64 |
| 04/27/2026 10:35 | 6 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.64 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 128 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.635 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 128 | 26.635 |
| 04/27/2026 10:35 | 10 | 26.635 |
| 04/27/2026 10:35 | 65 | 26.6529 |
| 04/27/2026 10:35 | 4 | 26.635 |
| 04/27/2026 10:35 | 100 | 26.6536 |
| 04/27/2026 10:35 | 89 | 26.635 |
| 04/27/2026 10:35 | 11 | 26.635 |
| 04/27/2026 10:35 | 3 | 26.6329 |
| 04/27/2026 10:35 | 1 | 26.6615 |
| 04/27/2026 10:34 | 5 | 26.6615 |
| 04/27/2026 10:34 | 5 | 26.63 |
| 04/27/2026 10:34 | 3 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 2 | 26.6616 |
| 04/27/2026 10:34 | 74 | 26.6616 |
| 04/27/2026 10:34 | 13 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.6427 |
| 04/27/2026 10:34 | 11 | 26.6616 |
| 04/27/2026 10:34 | 22 | 26.64 |
| 04/27/2026 10:34 | 55 | 26.64 |
| 04/27/2026 10:34 | 2 | 26.64 |
| 04/27/2026 10:34 | 15 | 26.635 |
| 04/27/2026 10:34 | 42 | 26.635 |
| 04/27/2026 10:34 | 14 | 26.635 |
| 04/27/2026 10:34 | 2 | 26.64 |
| 04/27/2026 10:34 | 1 | 26.6618 |
| 04/27/2026 10:34 | 100 | 26.64 |
| 04/27/2026 10:34 | 30 | 26.64 |
| 04/27/2026 10:34 | 72 | 26.64 |
| 04/27/2026 10:34 | 75 | 26.64 |
| 04/27/2026 10:34 | 75 | 26.64 |
| 04/27/2026 10:34 | 25 | 26.64 |
| 04/27/2026 10:34 | 25 | 26.64 |
| 04/27/2026 10:34 | 18 | 26.64 |
| 04/27/2026 10:34 | 20 | 26.64 |
| 04/27/2026 10:34 | 70 | 26.64 |
| 04/27/2026 10:34 | 10 | 26.64 |
| 04/27/2026 10:34 | 10 | 26.64 |
| 04/27/2026 10:34 | 1 | 26.6401 |
| 04/27/2026 10:34 | 100 | 26.645 |
| 04/27/2026 10:34 | 122 | 26.645 |
| 04/27/2026 10:34 | 60 | 26.645 |
| 04/27/2026 10:34 | 40 | 26.645 |
| 04/27/2026 10:34 | 248 | 26.64 |
| 04/27/2026 10:34 | 152 | 26.64 |
| 04/27/2026 10:34 | 5 | 26.63 |
| 04/27/2026 10:34 | 6 | 26.63 |
| 04/27/2026 10:34 | 18 | 26.63 |
| 04/27/2026 10:34 | 56 | 26.63 |
| 04/27/2026 10:34 | 18 | 26.63 |
| 04/27/2026 10:34 | 10 | 26.625 |
| 04/27/2026 10:34 | 20 | 26.625 |
| 04/27/2026 10:34 | 20 | 26.625 |
| 04/27/2026 10:34 | 10 | 26.625 |
| 04/27/2026 10:34 | 60 | 26.625 |
| 04/27/2026 10:34 | 246 | 26.625 |
| 04/27/2026 10:34 | 90 | 26.625 |
| 04/27/2026 10:34 | 6 | 26.625 |
| 04/27/2026 10:34 | 10 | 26.63 |
| 04/27/2026 10:34 | 34 | 26.63 |
| 04/27/2026 10:34 | 10 | 26.62 |
| 04/27/2026 10:34 | 14 | 26.62 |
| 04/27/2026 10:34 | 34 | 26.62 |
| 04/27/2026 10:34 | 8 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 100 | 26.62 |
| 04/27/2026 10:34 | 3 | 26.62 |
| 04/27/2026 10:34 | 3 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 6 | 26.62 |
| 04/27/2026 10:34 | 127 | 26.63 |
| 04/27/2026 10:34 | 38 | 26.625 |
| 04/27/2026 10:34 | 119 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 11 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 101 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 7 | 26.63 |
| 04/27/2026 10:34 | 10 | 26.6524 |
| 04/27/2026 10:34 | 10 | 26.64 |
| 04/27/2026 10:34 | 8 | 26.6513 |
| 04/27/2026 10:34 | 15 | 26.64 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.63 |
| 04/27/2026 10:34 | 70 | 26.63 |
| 04/27/2026 10:34 | 37 | 26.63 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 200 | 26.625 |
| 04/27/2026 10:34 | 1 | 26.666 |
| 04/27/2026 10:34 | 22 | 26.625 |
| 04/27/2026 10:34 | 877 | 26.62 |
| 04/27/2026 10:34 | 123 | 26.63 |
| 04/27/2026 10:34 | 13 | 26.6681 |
| 04/27/2026 10:34 | 18 | 26.6584 |
| 04/27/2026 10:34 | 200 | 26.6443 |
| 04/27/2026 10:34 | 127 | 26.625 |
| 04/27/2026 10:34 | 200 | 26.6444 |
| 04/27/2026 10:34 | 2 | 26.625 |
| 04/27/2026 10:34 | 8 | 26.6684 |
| 04/27/2026 10:34 | 1 | 26.6684 |
| 04/27/2026 10:34 | 600 | 26.6444 |
| 04/27/2026 10:34 | 2 | 26.625 |
| 04/27/2026 10:34 | 2 | 26.625 |
| 04/27/2026 10:34 | 4 | 26.625 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 100 | 26.625 |
| 04/27/2026 10:34 | 10 | 26.625 |
| 04/27/2026 10:34 | 15 | 26.625 |
| 04/27/2026 10:34 | 1 | 26.63 |
| 04/27/2026 10:34 | 6 | 26.63 |
| 04/27/2026 10:34 | 70 | 26.63 |
| 04/27/2026 10:34 | 120 | 26.64 |
| 04/27/2026 10:34 | 100 | 26.64 |
| 04/27/2026 10:34 | 100 | 26.64 |
| 04/27/2026 10:34 | 100 | 26.64 |
| 04/27/2026 10:34 | 6 | 26.64 |
| 04/27/2026 10:34 | 100 | 26.64 |
| 04/27/2026 10:34 | 1 | 26.645 |
| 04/27/2026 10:34 | 140 | 26.6475 |
| 04/27/2026 10:34 | 1 | 26.645 |
| 04/27/2026 10:34 | 18 | 26.645 |
| 04/27/2026 10:34 | 138 | 26.65 |
| 04/27/2026 10:34 | 18 | 26.645 |
| 04/27/2026 10:34 | 25 | 26.65 |
| 04/27/2026 10:34 | 75 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 15 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 200 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.65 |
| 04/27/2026 10:34 | 100 | 26.6504 |
| 04/27/2026 10:34 | 10 | 26.6709 |
| 04/27/2026 10:34 | 30 | 26.655 |
| 04/27/2026 10:34 | 100 | 26.655 |
| 04/27/2026 10:34 | 100 | 26.655 |
| 04/27/2026 10:34 | 100 | 26.655 |
| 04/27/2026 10:34 | 8 | 26.6712 |
| 04/27/2026 10:34 | 62 | 26.6712 |