Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.46
+0.47
(
+1.68% )
|
28.45
|
500 |
28.46
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 28.46 |
| 08/14/2026 23:20 | � | 28.46 |
| 08/14/2026 22:30 | � | 28.46 |
| 08/14/2026 22:03 | 2 | 28.47 |
| 08/14/2026 22:03 | 39 | 28.47 |
| 08/14/2026 22:03 | 60 | 28.47 |
| 08/14/2026 22:03 | 28 | 28.47 |
| 08/14/2026 22:03 | 29 | 28.47 |
| 08/14/2026 22:03 | 100 | 28.47 |
| 08/14/2026 22:03 | 21 | 28.47 |
| 08/14/2026 22:03 | 179 | 28.47 |
| 08/14/2026 22:03 | 111 | 28.48 |
| 08/14/2026 22:02 | 2 | 28.47 |
| 08/14/2026 22:02 | 8 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 2 | 28.47 |
| 08/14/2026 22:02 | 2 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 4 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 2 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 4 | 28.47 |
| 08/14/2026 22:02 | 8 | 28.47 |
| 08/14/2026 22:02 | 11 | 28.47 |
| 08/14/2026 22:02 | 8 | 28.47 |
| 08/14/2026 22:02 | 4 | 28.47 |
| 08/14/2026 22:02 | 6 | 28.47 |
| 08/14/2026 22:02 | 1 | 28.47 |
| 08/14/2026 22:02 | 14 | 28.47 |
| 08/14/2026 22:02 | 6 | 28.47 |
| 08/14/2026 22:02 | 25 | 28.47 |
| 08/14/2026 22:02 | 302 | 28.47 |
| 08/14/2026 22:02 | 133 | 28.47 |
| 08/14/2026 22:02 | 100 | 28.47 |
| 08/14/2026 22:02 | 100 | 28.47 |
| 08/14/2026 22:02 | 335 | 28.47 |
| 08/14/2026 22:01 | 170 | 28.53 |
| 08/14/2026 22:01 | 100 | 28.55 |
| 08/14/2026 22:01 | 225 | 28.55 |
| 08/14/2026 22:01 | 275 | 28.55 |
| 08/14/2026 22:00 | 100 | 28.55 |
| 08/14/2026 22:00 | 400 | 28.55 |
| 08/14/2026 22:00 | 100 | 28.56 |
| 08/14/2026 22:00 | 1 | 28.45 |
| 08/14/2026 22:00 | 1 | 28.45 |
| 08/14/2026 22:00 | � | 28.46 |
| 08/14/2026 22:00 | 414059 | 28.46 |
| 08/14/2026 22:00 | 1 | 28.44 |
| 08/14/2026 22:00 | 8 | 28.44 |
| 08/14/2026 21:59 | 3 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 7 | 28.445 |
| 08/14/2026 21:59 | 161 | 28.45 |
| 08/14/2026 21:59 | 95 | 28.455 |
| 08/14/2026 21:59 | 5 | 28.455 |
| 08/14/2026 21:59 | 54 | 28.45 |
| 08/14/2026 21:59 | 11 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 48 | 28.45 |
| 08/14/2026 21:59 | 20 | 28.45 |
| 08/14/2026 21:59 | 6 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.45 |
| 08/14/2026 21:59 | 23 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 38 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 98 | 28.45 |
| 08/14/2026 21:59 | 80 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 4 | 28.455 |
| 08/14/2026 21:59 | 6 | 28.455 |
| 08/14/2026 21:59 | 6 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 9 | 28.46 |
| 08/14/2026 21:59 | 14 | 28.46 |
| 08/14/2026 21:59 | 2 | 28.46 |
| 08/14/2026 21:59 | 47 | 28.46 |
| 08/14/2026 21:59 | 83 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 13 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 79 | 28.45 |
| 08/14/2026 21:59 | 21 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 179 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 69 | 28.45 |
| 08/14/2026 21:59 | 50 | 28.45 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 98 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 52 | 28.46 |
| 08/14/2026 21:59 | 48 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 86 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 99 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 6 | 28.455 |
| 08/14/2026 21:59 | 8 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 207 | 28.455 |
| 08/14/2026 21:59 | 74 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 318 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 81 | 28.45 |
| 08/14/2026 21:59 | 19 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 118 | 28.45 |
| 08/14/2026 21:59 | 63 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 64 | 28.45 |
| 08/14/2026 21:59 | 700 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 36 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 50 | 28.445 |
| 08/14/2026 21:59 | 8 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 125 | 28.45 |
| 08/14/2026 21:59 | 125 | 28.45 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 90 | 28.45 |
| 08/14/2026 21:59 | 72 | 28.45 |
| 08/14/2026 21:59 | 400 | 28.45 |
| 08/14/2026 21:59 | 24 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 33 | 28.445 |
| 08/14/2026 21:59 | 29 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 14 | 28.45 |
| 08/14/2026 21:59 | 86 | 28.445 |
| 08/14/2026 21:59 | 14 | 28.445 |
| 08/14/2026 21:59 | 93 | 28.445 |
| 08/14/2026 21:59 | 34 | 28.44 |
| 08/14/2026 21:59 | 3 | 28.44 |
| 08/14/2026 21:59 | 63 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 37 | 28.44 |
| 08/14/2026 21:59 | 88 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 56 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 44 | 28.445 |
| 08/14/2026 21:59 | 17 | 28.445 |
| 08/14/2026 21:59 | 12 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 10 | 28.445 |
| 08/14/2026 21:59 | 10 | 28.445 |
| 08/14/2026 21:59 | 10 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 39 | 28.445 |
| 08/14/2026 21:59 | 74 | 28.445 |
| 08/14/2026 21:59 | 26 | 28.445 |
| 08/14/2026 21:59 | 7 | 28.445 |
| 08/14/2026 21:59 | 67 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.445 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 3 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 39 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 60 | 28.45 |
| 08/14/2026 21:59 | 7 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 80 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 3 | 28.44 |
| 08/14/2026 21:59 | 3 | 28.44 |
| 08/14/2026 21:59 | 8 | 28.445 |
| 08/14/2026 21:59 | 2 | 28.445 |
| 08/14/2026 21:59 | 16 | 28.445 |
| 08/14/2026 21:59 | 8 | 28.445 |
| 08/14/2026 21:59 | 87 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 87 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 35 | 28.45 |
| 08/14/2026 21:59 | 84 | 28.45 |
| 08/14/2026 21:59 | 20 | 28.45 |
| 08/14/2026 21:59 | 196 | 28.45 |
| 08/14/2026 21:59 | 4 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 43 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.45 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 7 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 32 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 41 | 28.455 |
| 08/14/2026 21:59 | 74 | 28.45 |
| 08/14/2026 21:59 | 10 | 28.45 |
| 08/14/2026 21:59 | 94 | 28.45 |
| 08/14/2026 21:59 | 14 | 28.45 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 9 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 78 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 70 | 28.45 |
| 08/14/2026 21:59 | 4 | 28.45 |
| 08/14/2026 21:59 | 9 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 50 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 4 | 28.45 |
| 08/14/2026 21:59 | 3 | 28.45 |
| 08/14/2026 21:59 | 70 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 137 | 28.45 |
| 08/14/2026 21:59 | 58 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 400 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 26 | 28.455 |
| 08/14/2026 21:59 | 74 | 28.455 |
| 08/14/2026 21:59 | 32 | 28.455 |
| 08/14/2026 21:59 | 7 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 7 | 28.455 |
| 08/14/2026 21:59 | 3 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 4 | 28.455 |
| 08/14/2026 21:59 | 11 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 5 | 28.455 |
| 08/14/2026 21:59 | 9 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 84 | 28.455 |
| 08/14/2026 21:59 | 40 | 28.455 |
| 08/14/2026 21:59 | 29 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 28 | 28.455 |
| 08/14/2026 21:59 | 29 | 28.455 |
| 08/14/2026 21:59 | 71 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 3 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 23 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 37 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 70 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 4 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 3 | 28.455 |
| 08/14/2026 21:59 | 90 | 28.46 |
| 08/14/2026 21:59 | 10 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 7 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 3 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 200 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 42 | 28.455 |
| 08/14/2026 21:59 | 43 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 53 | 28.455 |
| 08/14/2026 21:59 | 47 | 28.455 |
| 08/14/2026 21:59 | 53 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 25 | 28.46 |
| 08/14/2026 21:59 | 3 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 42 | 28.455 |
| 08/14/2026 21:59 | 1 | 28.455 |
| 08/14/2026 21:59 | 9 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 98 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 2 | 28.455 |
| 08/14/2026 21:59 | 97 | 28.46 |
| 08/14/2026 21:59 | 25 | 28.46 |
| 08/14/2026 21:59 | 25 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 1 | 28.46 |
| 08/14/2026 21:59 | 37 | 28.46 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 25 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 3 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 200 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 25 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 70 | 28.46 |
| 08/14/2026 21:59 | 6 | 28.46 |
| 08/14/2026 21:59 | 300 | 28.46 |
| 08/14/2026 21:59 | 51 | 28.46 |
| 08/14/2026 21:59 | 49 | 28.46 |
| 08/14/2026 21:59 | 73 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 400 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 401 | 28.46 |
| 08/14/2026 21:59 | 109 | 28.46 |
| 08/14/2026 21:59 | 425 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.465 |
| 08/14/2026 21:59 | 125 | 28.46 |
| 08/14/2026 21:59 | 50 | 28.46 |
| 08/14/2026 21:59 | 75 | 28.46 |
| 08/14/2026 21:59 | 125 | 28.46 |
| 08/14/2026 21:59 | 4 | 28.46 |
| 08/14/2026 21:59 | 9 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 106 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 57 | 28.45 |
| 08/14/2026 21:59 | 600 | 28.45 |
| 08/14/2026 21:59 | 600 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 700 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 130 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 1001 | 28.45 |
| 08/14/2026 21:59 | 464 | 28.45 |
| 08/14/2026 21:59 | 435 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 11 | 28.45 |
| 08/14/2026 21:59 | 70 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 68 | 28.45 |
| 08/14/2026 21:59 | 85 | 28.45 |
| 08/14/2026 21:59 | 40 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 51 | 28.45 |
| 08/14/2026 21:59 | 49 | 28.45 |
| 08/14/2026 21:59 | 51 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 23 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 47 | 28.45 |
| 08/14/2026 21:59 | 53 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 46 | 28.45 |
| 08/14/2026 21:59 | 54 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 35 | 28.445 |
| 08/14/2026 21:59 | 44 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 4 | 28.45 |
| 08/14/2026 21:59 | 196 | 28.45 |
| 08/14/2026 21:59 | 4 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 98 | 28.45 |
| 08/14/2026 21:59 | 99 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 25 | 28.45 |
| 08/14/2026 21:59 | 125 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 200 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 397 | 28.45 |
| 08/14/2026 21:59 | 303 | 28.45 |
| 08/14/2026 21:59 | 330 | 28.45 |
| 08/14/2026 21:59 | 370 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 5 | 28.45 |
| 08/14/2026 21:59 | 17 | 28.45 |
| 08/14/2026 21:59 | 9 | 28.45 |
| 08/14/2026 21:59 | 13 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 700 | 28.45 |
| 08/14/2026 21:59 | 3 | 28.45 |
| 08/14/2026 21:59 | 55 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 196 | 28.46 |
| 08/14/2026 21:59 | 700 | 28.46 |
| 08/14/2026 21:59 | 70 | 28.46 |
| 08/14/2026 21:59 | 72 | 28.46 |
| 08/14/2026 21:59 | 2 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 80 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 41 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 20 | 28.46 |
| 08/14/2026 21:59 | 4 | 28.46 |
| 08/14/2026 21:59 | 97 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 1 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 3 | 28.46 |
| 08/14/2026 21:59 | 10 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 400 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 645 | 28.45 |
| 08/14/2026 21:59 | 10 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.455 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 23 | 28.45 |
| 08/14/2026 21:59 | 70 | 28.45 |
| 08/14/2026 21:59 | 99 | 28.45 |
| 08/14/2026 21:59 | 18 | 28.45 |
| 08/14/2026 21:59 | 82 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 8 | 28.45 |
| 08/14/2026 21:59 | 800 | 28.45 |
| 08/14/2026 21:59 | 1 | 28.45 |
| 08/14/2026 21:59 | 48 | 28.45 |
| 08/14/2026 21:59 | 133 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 40 | 28.46 |
| 08/14/2026 21:59 | 60 | 28.46 |
| 08/14/2026 21:59 | 20 | 28.46 |
| 08/14/2026 21:59 | 15 | 28.46 |
| 08/14/2026 21:59 | 10 | 28.46 |
| 08/14/2026 21:59 | 75 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 2 | 28.46 |
| 08/14/2026 21:59 | 8 | 28.46 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 50 | 28.47 |
| 08/14/2026 21:59 | 75 | 28.47 |
| 08/14/2026 21:59 | 300 | 28.47 |
| 08/14/2026 21:59 | 125 | 28.47 |
| 08/14/2026 21:59 | 87 | 28.47 |
| 08/14/2026 21:59 | 14 | 28.47 |
| 08/14/2026 21:59 | 87 | 28.47 |
| 08/14/2026 21:59 | 613 | 28.47 |
| 08/14/2026 21:59 | 17 | 28.47 |
| 08/14/2026 21:59 | 100 | 28.47 |
| 08/14/2026 21:59 | 500 | 28.465 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 200 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.465 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 5 | 28.46 |
| 08/14/2026 21:59 | 6 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.46 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 3 | 28.45 |
| 08/14/2026 21:59 | 56 | 28.45 |
| 08/14/2026 21:59 | 2 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 28 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.45 |
| 08/14/2026 21:59 | 19 | 28.45 |
| 08/14/2026 21:59 | 17 | 28.45 |
| 08/14/2026 21:59 | 17 | 28.45 |
| 08/14/2026 21:59 | 300 | 28.45 |
| 08/14/2026 21:59 | 145 | 28.45 |
| 08/14/2026 21:59 | 3061 | 28.45 |
| 08/14/2026 21:59 | 194 | 28.45 |
| 08/14/2026 21:59 | 6 | 28.45 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 1 | 28.445 |
| 08/14/2026 21:59 | 10 | 28.44 |
| 08/14/2026 21:59 | 194 | 28.44 |
| 08/14/2026 21:59 | 200 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.435 |
| 08/14/2026 21:59 | 100 | 28.435 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 936 | 28.44 |
| 08/14/2026 21:59 | 35 | 28.44 |
| 08/14/2026 21:59 | 729 | 28.44 |
| 08/14/2026 21:59 | 1000 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 68 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 36 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 130 | 28.44 |
| 08/14/2026 21:59 | 40 | 28.44 |
| 08/14/2026 21:59 | 13 | 28.44 |
| 08/14/2026 21:59 | 10 | 28.44 |
| 08/14/2026 21:59 | 2 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 3 | 28.445 |
| 08/14/2026 21:59 | 100 | 28.445 |
| 08/14/2026 21:59 | 400 | 28.445 |
| 08/14/2026 21:59 | 194 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 200 | 28.44 |
| 08/14/2026 21:59 | 6 | 28.44 |
| 08/14/2026 21:59 | 94 | 28.44 |
| 08/14/2026 21:59 | 6 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 58 | 28.44 |
| 08/14/2026 21:59 | 5 | 28.44 |
| 08/14/2026 21:59 | 54 | 28.44 |
| 08/14/2026 21:59 | 46 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 3 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 20 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 123 | 28.43 |
| 08/14/2026 21:59 | 2 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 70 | 28.43 |
| 08/14/2026 21:59 | 300 | 28.43 |
| 08/14/2026 21:59 | 1608 | 28.43 |
| 08/14/2026 21:59 | 30 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 3 | 28.43 |
| 08/14/2026 21:59 | 223 | 28.43 |
| 08/14/2026 21:59 | 293 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 4 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 99 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.425 |
| 08/14/2026 21:59 | 13 | 28.425 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 10 | 28.43 |
| 08/14/2026 21:59 | 10 | 28.43 |
| 08/14/2026 21:59 | 204 | 28.43 |
| 08/14/2026 21:59 | 96 | 28.43 |
| 08/14/2026 21:59 | 4 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 800 | 28.43 |
| 08/14/2026 21:59 | 296 | 28.43 |
| 08/14/2026 21:59 | 1100 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 25 | 28.43 |
| 08/14/2026 21:59 | 775 | 28.43 |
| 08/14/2026 21:59 | 200 | 28.43 |
| 08/14/2026 21:59 | 5 | 28.43 |
| 08/14/2026 21:59 | 4 | 28.43 |
| 08/14/2026 21:59 | 15 | 28.43 |
| 08/14/2026 21:59 | 76 | 28.43 |
| 08/14/2026 21:59 | 2 | 28.43 |
| 08/14/2026 21:59 | 17 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 52 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 109 | 28.43 |
| 08/14/2026 21:59 | 25 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 4 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 2 | 28.43 |
| 08/14/2026 21:59 | 200 | 28.43 |
| 08/14/2026 21:59 | 800 | 28.43 |
| 08/14/2026 21:59 | 8 | 28.43 |
| 08/14/2026 21:59 | 200 | 28.43 |
| 08/14/2026 21:59 | 114 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 50 | 28.43 |
| 08/14/2026 21:59 | 10 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 3 | 28.43 |
| 08/14/2026 21:59 | 220 | 28.43 |
| 08/14/2026 21:59 | 9 | 28.43 |
| 08/14/2026 21:59 | 27 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 400 | 28.43 |
| 08/14/2026 21:59 | 545 | 28.43 |
| 08/14/2026 21:59 | 631 | 28.43 |
| 08/14/2026 21:59 | 669 | 28.43 |
| 08/14/2026 21:59 | 183 | 28.43 |
| 08/14/2026 21:59 | 526 | 28.43 |
| 08/14/2026 21:59 | 921 | 28.43 |
| 08/14/2026 21:59 | 10 | 28.435 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.435 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 6 | 28.435 |
| 08/14/2026 21:59 | 73 | 28.435 |
| 08/14/2026 21:59 | 1 | 28.435 |
| 08/14/2026 21:59 | 521 | 28.43 |
| 08/14/2026 21:59 | 300 | 28.43 |
| 08/14/2026 21:59 | 52 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 13 | 28.43 |
| 08/14/2026 21:59 | 99 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 14 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.435 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 700 | 28.44 |
| 08/14/2026 21:59 | 200 | 28.44 |
| 08/14/2026 21:59 | 831 | 28.44 |
| 08/14/2026 21:59 | 2 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 1 | 28.44 |
| 08/14/2026 21:59 | 200 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.435 |
| 08/14/2026 21:59 | 1452 | 28.44 |
| 08/14/2026 21:59 | 2659 | 28.44 |
| 08/14/2026 21:59 | 455 | 28.44 |
| 08/14/2026 21:59 | 10 | 28.44 |
| 08/14/2026 21:59 | 5 | 28.44 |
| 08/14/2026 21:59 | 12 | 28.44 |
| 08/14/2026 21:59 | 100 | 28.44 |
| 08/14/2026 21:59 | 200 | 28.43 |
| 08/14/2026 21:59 | 3 | 28.43 |
| 08/14/2026 21:59 | 668 | 28.43 |
| 08/14/2026 21:59 | 300 | 28.43 |
| 08/14/2026 21:59 | 1116 | 28.43 |
| 08/14/2026 21:59 | 100 | 28.43 |
| 08/14/2026 21:59 | 40 | 28.43 |
| 08/14/2026 21:59 | 80 | 28.43 |
| 08/14/2026 21:59 | 58 | 28.43 |
| 08/14/2026 21:59 | 87 | 28.43 |
| 08/14/2026 21:59 | 57 | 28.425 |
| 08/14/2026 21:59 | 1 | 28.43 |
| 08/14/2026 21:59 | 7 | 28.425 |
| 08/14/2026 21:59 | 7 | 28.425 |
| 08/14/2026 21:59 | 100 | 28.425 |
| 08/14/2026 21:59 | 8 | 28.43 |
| 08/14/2026 21:59 | 4 | 28.43 |
| 08/14/2026 21:59 | 9 | 28.43 |
| 08/14/2026 21:59 | 13 | 28.43 |
| 08/14/2026 21:59 | 178 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 206 | 28.43 |
| 08/14/2026 21:58 | 259 | 28.43 |
| 08/14/2026 21:58 | 141 | 28.43 |
| 08/14/2026 21:58 | 427 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 75 | 28.43 |
| 08/14/2026 21:58 | 125 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 300 | 28.43 |
| 08/14/2026 21:58 | 46 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 12 | 28.43 |
| 08/14/2026 21:58 | 188 | 28.43 |
| 08/14/2026 21:58 | 99 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 128 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 159 | 28.42 |
| 08/14/2026 21:58 | 9 | 28.42 |
| 08/14/2026 21:58 | 2 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 70 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 2 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 36 | 28.42 |
| 08/14/2026 21:58 | 100 | 28.42 |
| 08/14/2026 21:58 | 94 | 28.425 |
| 08/14/2026 21:58 | 6 | 28.425 |
| 08/14/2026 21:58 | 300 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 89 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 11 | 28.43 |
| 08/14/2026 21:58 | 89 | 28.43 |
| 08/14/2026 21:58 | 99 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 4 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 22 | 28.43 |
| 08/14/2026 21:58 | 219 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 237 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 337 | 28.43 |
| 08/14/2026 21:58 | 263 | 28.43 |
| 08/14/2026 21:58 | 600 | 28.43 |
| 08/14/2026 21:58 | 48 | 28.43 |
| 08/14/2026 21:58 | 80 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 334 | 28.43 |
| 08/14/2026 21:58 | 265 | 28.43 |
| 08/14/2026 21:58 | 475 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 334 | 28.43 |
| 08/14/2026 21:58 | 475 | 28.43 |
| 08/14/2026 21:58 | 200 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 499 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 20 | 28.43 |
| 08/14/2026 21:58 | 200 | 28.43 |
| 08/14/2026 21:58 | 58 | 28.43 |
| 08/14/2026 21:58 | 122 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 200 | 28.43 |
| 08/14/2026 21:58 | 197 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 300 | 28.43 |
| 08/14/2026 21:58 | 78 | 28.43 |
| 08/14/2026 21:58 | 73 | 28.43 |
| 08/14/2026 21:58 | 70 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 150 | 28.43 |
| 08/14/2026 21:58 | 37 | 28.43 |
| 08/14/2026 21:58 | 35 | 28.43 |
| 08/14/2026 21:58 | 221 | 28.43 |
| 08/14/2026 21:58 | 78 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 41 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 10 | 28.425 |
| 08/14/2026 21:58 | 10 | 28.425 |
| 08/14/2026 21:58 | 80 | 28.43 |
| 08/14/2026 21:58 | 2 | 28.43 |
| 08/14/2026 21:58 | 200 | 28.43 |
| 08/14/2026 21:58 | 430 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 300 | 28.43 |
| 08/14/2026 21:58 | 35 | 28.43 |
| 08/14/2026 21:58 | 87 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 98 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 6 | 28.425 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 14 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 110 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 123 | 28.43 |
| 08/14/2026 21:58 | 334 | 28.43 |
| 08/14/2026 21:58 | 123 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.425 |
| 08/14/2026 21:58 | 200 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 126 | 28.43 |
| 08/14/2026 21:58 | 774 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 4 | 28.43 |
| 08/14/2026 21:58 | 40 | 28.43 |
| 08/14/2026 21:58 | 80 | 28.43 |
| 08/14/2026 21:58 | 81 | 28.43 |
| 08/14/2026 21:58 | 14 | 28.43 |
| 08/14/2026 21:58 | 25 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 2 | 28.43 |
| 08/14/2026 21:58 | 220 | 28.43 |
| 08/14/2026 21:58 | 25 | 28.43 |
| 08/14/2026 21:58 | 75 | 28.43 |
| 08/14/2026 21:58 | 115 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 61 | 28.43 |
| 08/14/2026 21:58 | 75 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 61 | 28.43 |
| 08/14/2026 21:58 | 50 | 28.43 |
| 08/14/2026 21:58 | 50 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 36 | 28.43 |
| 08/14/2026 21:58 | 132 | 28.43 |
| 08/14/2026 21:58 | 94 | 28.43 |
| 08/14/2026 21:58 | 50 | 28.43 |
| 08/14/2026 21:58 | 300 | 28.43 |
| 08/14/2026 21:58 | 25 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 336 | 28.43 |
| 08/14/2026 21:58 | 81 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 24 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 90 | 28.435 |
| 08/14/2026 21:58 | 6 | 28.435 |
| 08/14/2026 21:58 | 70 | 28.435 |
| 08/14/2026 21:58 | 82 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 15 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.43 |
| 08/14/2026 21:58 | 3 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 8 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 140 | 28.43 |
| 08/14/2026 21:58 | 10 | 28.43 |
| 08/14/2026 21:58 | 13 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 6 | 28.43 |
| 08/14/2026 21:58 | 2 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 100 | 28.43 |
| 08/14/2026 21:58 | 20 | 28.43 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 3 | 28.44 |
| 08/14/2026 21:58 | 97 | 28.44 |
| 08/14/2026 21:58 | 3 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 2 | 28.44 |
| 08/14/2026 21:58 | 46 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 82 | 28.44 |
| 08/14/2026 21:58 | 7 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 7 | 28.44 |
| 08/14/2026 21:58 | 50 | 28.44 |
| 08/14/2026 21:58 | 684 | 28.44 |
| 08/14/2026 21:58 | 29 | 28.44 |
| 08/14/2026 21:58 | 40 | 28.44 |
| 08/14/2026 21:58 | 200 | 28.44 |
| 08/14/2026 21:58 | 10 | 28.445 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 77 | 28.44 |
| 08/14/2026 21:58 | 31 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 20 | 28.44 |
| 08/14/2026 21:58 | 125 | 28.44 |
| 08/14/2026 21:58 | 99 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 139 | 28.44 |
| 08/14/2026 21:58 | 62 | 28.44 |
| 08/14/2026 21:58 | 84 | 28.44 |
| 08/14/2026 21:58 | 10 | 28.44 |
| 08/14/2026 21:58 | 196 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 91 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 34 | 28.44 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 62 | 28.44 |
| 08/14/2026 21:58 | 99 | 28.435 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 98 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 99 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 99 | 28.44 |
| 08/14/2026 21:58 | 1 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 125 | 28.44 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 40 | 28.44 |
| 08/14/2026 21:58 | 200 | 28.44 |
| 08/14/2026 21:58 | 11 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 500 | 28.435 |
| 08/14/2026 21:58 | 10 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 111 | 28.435 |
| 08/14/2026 21:58 | 1 | 28.435 |
| 08/14/2026 21:58 | 23 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 51 | 28.435 |
| 08/14/2026 21:58 | 49 | 28.435 |
| 08/14/2026 21:58 | 51 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 1 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 55 | 28.44 |
| 08/14/2026 21:58 | 71 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 100 | 28.435 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 33 | 28.44 |
| 08/14/2026 21:58 | 67 | 28.44 |
| 08/14/2026 21:58 | 33 | 28.44 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 13 | 28.44 |
| 08/14/2026 21:58 | 16 | 28.44 |
| 08/14/2026 21:58 | 270 | 28.44 |
| 08/14/2026 21:58 | 138 | 28.44 |
| 08/14/2026 21:58 | 71 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 142 | 28.44 |
| 08/14/2026 21:58 | 270 | 28.44 |
| 08/14/2026 21:58 | 286 | 28.44 |
| 08/14/2026 21:58 | 200 | 28.44 |
| 08/14/2026 21:58 | 75 | 28.44 |
| 08/14/2026 21:58 | 25 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 10 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 97 | 28.44 |
| 08/14/2026 21:58 | 846 | 28.44 |
| 08/14/2026 21:58 | 2 | 28.44 |
| 08/14/2026 21:58 | 8 | 28.44 |
| 08/14/2026 21:58 | 2 | 28.44 |
| 08/14/2026 21:58 | 2 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 40 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 78 | 28.45 |
| 08/14/2026 21:58 | 600 | 28.45 |
| 08/14/2026 21:58 | 4 | 28.45 |
| 08/14/2026 21:58 | 11 | 28.45 |
| 08/14/2026 21:58 | 4 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 17 | 28.45 |
| 08/14/2026 21:58 | 70 | 28.45 |
| 08/14/2026 21:58 | 14 | 28.45 |
| 08/14/2026 21:58 | 2 | 28.45 |
| 08/14/2026 21:58 | 55 | 28.45 |
| 08/14/2026 21:58 | 18 | 28.45 |
| 08/14/2026 21:58 | 158 | 28.45 |
| 08/14/2026 21:58 | 10 | 28.45 |
| 08/14/2026 21:58 | 508 | 28.45 |
| 08/14/2026 21:58 | 228 | 28.45 |
| 08/14/2026 21:58 | 10 | 28.45 |
| 08/14/2026 21:58 | 200 | 28.45 |
| 08/14/2026 21:58 | 49 | 28.455 |
| 08/14/2026 21:58 | 100 | 28.455 |
| 08/14/2026 21:58 | 100 | 28.455 |
| 08/14/2026 21:58 | 51 | 28.455 |
| 08/14/2026 21:58 | 6 | 28.455 |
| 08/14/2026 21:58 | 100 | 28.455 |
| 08/14/2026 21:58 | 43 | 28.455 |
| 08/14/2026 21:58 | 100 | 28.455 |
| 08/14/2026 21:58 | 1 | 28.46 |
| 08/14/2026 21:58 | 25 | 28.46 |
| 08/14/2026 21:58 | 125 | 28.46 |
| 08/14/2026 21:58 | 25 | 28.46 |
| 08/14/2026 21:58 | 50 | 28.46 |
| 08/14/2026 21:58 | 50 | 28.46 |
| 08/14/2026 21:58 | 75 | 28.46 |
| 08/14/2026 21:58 | 25 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 41 | 28.46 |
| 08/14/2026 21:58 | 200 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.455 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 70 | 28.45 |
| 08/14/2026 21:58 | 10 | 28.45 |
| 08/14/2026 21:58 | 80 | 28.445 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 1 | 28.45 |
| 08/14/2026 21:58 | 93 | 28.45 |
| 08/14/2026 21:58 | 200 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 125 | 28.45 |
| 08/14/2026 21:58 | 190 | 28.45 |
| 08/14/2026 21:58 | 10 | 28.45 |
| 08/14/2026 21:58 | 35 | 28.45 |
| 08/14/2026 21:58 | 2 | 28.45 |
| 08/14/2026 21:58 | 70 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 2 | 28.445 |
| 08/14/2026 21:58 | 300 | 28.45 |
| 08/14/2026 21:58 | 297 | 28.44 |
| 08/14/2026 21:58 | 71 | 28.44 |
| 08/14/2026 21:58 | 54 | 28.44 |
| 08/14/2026 21:58 | 71 | 28.44 |
| 08/14/2026 21:58 | 29 | 28.44 |
| 08/14/2026 21:58 | 107 | 28.44 |
| 08/14/2026 21:58 | 29 | 28.44 |
| 08/14/2026 21:58 | 171 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 229 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 71 | 28.44 |
| 08/14/2026 21:58 | 65 | 28.44 |
| 08/14/2026 21:58 | 6 | 28.44 |
| 08/14/2026 21:58 | 487 | 28.44 |
| 08/14/2026 21:58 | 8 | 28.44 |
| 08/14/2026 21:58 | 400 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 56 | 28.44 |
| 08/14/2026 21:58 | 10 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.44 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 100 | 28.445 |
| 08/14/2026 21:58 | 10 | 28.445 |
| 08/14/2026 21:58 | 1 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 151 | 28.45 |
| 08/14/2026 21:58 | 270 | 28.45 |
| 08/14/2026 21:58 | 41 | 28.45 |
| 08/14/2026 21:58 | 161 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 347 | 28.45 |
| 08/14/2026 21:58 | 473 | 28.45 |
| 08/14/2026 21:58 | 470 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.45 |
| 08/14/2026 21:58 | 43 | 28.45 |
| 08/14/2026 21:58 | 1 | 28.45 |
| 08/14/2026 21:58 | 1 | 28.45 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 300 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.46 |
| 08/14/2026 21:58 | 1 | 28.46 |
| 08/14/2026 21:58 | 1 | 28.46 |
| 08/14/2026 21:58 | 100 | 28.465 |
| 08/14/2026 21:58 | 139 | 28.47 |
| 08/14/2026 21:58 | 100 | 28.47 |
| 08/14/2026 21:58 | 661 | 28.47 |
| 08/14/2026 21:58 | 50 | 28.47 |
| 08/14/2026 21:58 | 292 | 28.47 |
| 08/14/2026 21:58 | 663 | 28.47 |
| 08/14/2026 21:58 | 4 | 28.47 |
| 08/14/2026 21:58 | 63 | 28.47 |
| 08/14/2026 21:58 | 100 | 28.47 |
| 08/14/2026 21:58 | 79 | 28.47 |
| 08/14/2026 21:58 | 56 | 28.47 |
| 08/14/2026 21:58 | 86 | 28.47 |
| 08/14/2026 21:58 | 70 | 28.47 |
| 08/14/2026 21:58 | 35 | 28.47 |
| 08/14/2026 21:58 | 100 | 28.47 |
| 08/14/2026 21:58 | 100 | 28.47 |
| 08/14/2026 21:58 | 1 | 28.475 |
| 08/14/2026 21:58 | 99 | 28.475 |
| 08/14/2026 21:58 | 1 | 28.475 |
| 08/14/2026 21:58 | 1 | 28.475 |
| 08/14/2026 21:58 | 100 | 28.475 |
| 08/14/2026 21:58 | 10 | 28.475 |
| 08/14/2026 21:58 | 75 | 28.48 |
| 08/14/2026 21:58 | 25 | 28.48 |
| 08/14/2026 21:58 | 75 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 119 | 28.48 |
| 08/14/2026 21:58 | 6 | 28.48 |
| 08/14/2026 21:58 | 125 | 28.48 |
| 08/14/2026 21:58 | 69 | 28.48 |
| 08/14/2026 21:58 | 56 | 28.48 |
| 08/14/2026 21:58 | 44 | 28.48 |
| 08/14/2026 21:58 | 81 | 28.48 |
| 08/14/2026 21:58 | 125 | 28.48 |
| 08/14/2026 21:58 | 300 | 28.48 |
| 08/14/2026 21:58 | 23 | 28.48 |
| 08/14/2026 21:58 | 70 | 28.48 |
| 08/14/2026 21:58 | 1 | 28.48 |
| 08/14/2026 21:58 | 29 | 28.48 |
| 08/14/2026 21:58 | 64 | 28.48 |
| 08/14/2026 21:58 | 307 | 28.48 |
| 08/14/2026 21:58 | 109 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 428 | 28.48 |
| 08/14/2026 21:58 | 124 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 284 | 28.48 |
| 08/14/2026 21:58 | 64 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.475 |
| 08/14/2026 21:58 | 100 | 28.475 |
| 08/14/2026 21:58 | 100 | 28.475 |
| 08/14/2026 21:58 | 4 | 28.48 |
| 08/14/2026 21:58 | 50 | 28.48 |
| 08/14/2026 21:58 | 39 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 5 | 28.48 |
| 08/14/2026 21:58 | 93 | 28.48 |
| 08/14/2026 21:58 | 29 | 28.48 |
| 08/14/2026 21:58 | 316 | 28.48 |
| 08/14/2026 21:58 | 391 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.485 |
| 08/14/2026 21:58 | 100 | 28.485 |
| 08/14/2026 21:58 | 29 | 28.49 |
| 08/14/2026 21:58 | 71 | 28.49 |
| 08/14/2026 21:58 | 29 | 28.49 |
| 08/14/2026 21:58 | 125 | 28.49 |
| 08/14/2026 21:58 | 125 | 28.49 |
| 08/14/2026 21:58 | 5 | 28.49 |
| 08/14/2026 21:58 | 120 | 28.49 |
| 08/14/2026 21:58 | 100 | 28.49 |
| 08/14/2026 21:58 | 125 | 28.49 |
| 08/14/2026 21:58 | 100 | 28.49 |
| 08/14/2026 21:58 | 125 | 28.49 |
| 08/14/2026 21:58 | 140 | 28.49 |
| 08/14/2026 21:58 | 100 | 28.49 |
| 08/14/2026 21:58 | 90 | 28.485 |
| 08/14/2026 21:58 | 100 | 28.485 |
| 08/14/2026 21:58 | 10 | 28.485 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 9 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:58 | 100 | 28.48 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 1 | 28.47 |
| 08/14/2026 21:57 | 18 | 28.47 |
| 08/14/2026 21:57 | 1 | 28.47 |
| 08/14/2026 21:57 | 7 | 28.47 |
| 08/14/2026 21:57 | 356 | 28.46 |
| 08/14/2026 21:57 | 50 | 28.47 |
| 08/14/2026 21:57 | 6 | 28.46 |
| 08/14/2026 21:57 | 125 | 28.46 |
| 08/14/2026 21:57 | 69 | 28.46 |
| 08/14/2026 21:57 | 147 | 28.46 |
| 08/14/2026 21:57 | 92 | 28.46 |
| 08/14/2026 21:57 | 94 | 28.46 |
| 08/14/2026 21:57 | 109 | 28.46 |
| 08/14/2026 21:57 | 13 | 28.46 |
| 08/14/2026 21:57 | 16 | 28.46 |
| 08/14/2026 21:57 | 13 | 28.46 |
| 08/14/2026 21:57 | 87 | 28.46 |
| 08/14/2026 21:57 | 13 | 28.46 |
| 08/14/2026 21:57 | 1 | 28.46 |
| 08/14/2026 21:57 | 500 | 28.46 |
| 08/14/2026 21:57 | 117 | 28.46 |
| 08/14/2026 21:57 | 31 | 28.46 |
| 08/14/2026 21:57 | 94 | 28.46 |
| 08/14/2026 21:57 | 31 | 28.46 |
| 08/14/2026 21:57 | 131 | 28.46 |
| 08/14/2026 21:57 | 13 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 33 | 28.46 |
| 08/14/2026 21:57 | 87 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 79 | 28.46 |
| 08/14/2026 21:57 | 8 | 28.46 |
| 08/14/2026 21:57 | 200 | 28.46 |
| 08/14/2026 21:57 | 124 | 28.46 |
| 08/14/2026 21:57 | 4 | 28.46 |
| 08/14/2026 21:57 | 96 | 28.46 |
| 08/14/2026 21:57 | 4 | 28.46 |
| 08/14/2026 21:57 | 52 | 28.455 |
| 08/14/2026 21:57 | 86 | 28.46 |
| 08/14/2026 21:57 | 4 | 28.46 |
| 08/14/2026 21:57 | 88 | 28.46 |
| 08/14/2026 21:57 | 4 | 28.46 |
| 08/14/2026 21:57 | 105 | 28.46 |
| 08/14/2026 21:57 | 4 | 28.455 |
| 08/14/2026 21:57 | 109 | 28.455 |
| 08/14/2026 21:57 | 87 | 28.46 |
| 08/14/2026 21:57 | 13 | 28.46 |
| 08/14/2026 21:57 | 87 | 28.46 |
| 08/14/2026 21:57 | 200 | 28.46 |
| 08/14/2026 21:57 | 272 | 28.46 |
| 08/14/2026 21:57 | 128 | 28.46 |
| 08/14/2026 21:57 | 124 | 28.46 |
| 08/14/2026 21:57 | 10 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 64 | 28.46 |
| 08/14/2026 21:57 | 87 | 28.455 |
| 08/14/2026 21:57 | 413 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 64 | 28.46 |
| 08/14/2026 21:57 | 30 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 66 | 28.46 |
| 08/14/2026 21:57 | 25 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 25 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 36 | 28.46 |
| 08/14/2026 21:57 | 1 | 28.46 |
| 08/14/2026 21:57 | 70 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 36 | 28.45 |
| 08/14/2026 21:57 | 64 | 28.45 |
| 08/14/2026 21:57 | 100 | 28.45 |
| 08/14/2026 21:57 | 6 | 28.45 |
| 08/14/2026 21:57 | 93 | 28.45 |
| 08/14/2026 21:57 | 1 | 28.45 |
| 08/14/2026 21:57 | 100 | 28.45 |
| 08/14/2026 21:57 | 99 | 28.45 |
| 08/14/2026 21:57 | 10 | 28.45 |
| 08/14/2026 21:57 | 161 | 28.45 |
| 08/14/2026 21:57 | 1 | 28.45 |
| 08/14/2026 21:57 | 14 | 28.45 |
| 08/14/2026 21:57 | 15 | 28.45 |
| 08/14/2026 21:57 | 85 | 28.45 |
| 08/14/2026 21:57 | 2 | 28.45 |
| 08/14/2026 21:57 | 2 | 28.45 |
| 08/14/2026 21:57 | 11 | 28.45 |
| 08/14/2026 21:57 | 43 | 28.45 |
| 08/14/2026 21:57 | 46 | 28.45 |
| 08/14/2026 21:57 | 80 | 28.46 |
| 08/14/2026 21:57 | 200 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 106 | 28.46 |
| 08/14/2026 21:57 | 130 | 28.46 |
| 08/14/2026 21:57 | 394 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 96 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 500 | 28.46 |
| 08/14/2026 21:57 | 40 | 28.46 |
| 08/14/2026 21:57 | 70 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 60 | 28.47 |
| 08/14/2026 21:57 | 82 | 28.47 |
| 08/14/2026 21:57 | 160 | 28.47 |
| 08/14/2026 21:57 | 64 | 28.47 |
| 08/14/2026 21:57 | 18 | 28.47 |
| 08/14/2026 21:57 | 82 | 28.47 |
| 08/14/2026 21:57 | 18 | 28.47 |
| 08/14/2026 21:57 | 70 | 28.47 |
| 08/14/2026 21:57 | 10 | 28.47 |
| 08/14/2026 21:57 | 50 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 62 | 28.47 |
| 08/14/2026 21:57 | 200 | 28.465 |
| 08/14/2026 21:57 | 322 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 122 | 28.465 |
| 08/14/2026 21:57 | 200 | 28.465 |
| 08/14/2026 21:57 | 25 | 28.47 |
| 08/14/2026 21:57 | 25 | 28.47 |
| 08/14/2026 21:57 | 50 | 28.47 |
| 08/14/2026 21:57 | 75 | 28.47 |
| 08/14/2026 21:57 | 25 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 141 | 28.47 |
| 08/14/2026 21:57 | 700 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 21 | 28.465 |
| 08/14/2026 21:57 | 10 | 28.465 |
| 08/14/2026 21:57 | 79 | 28.465 |
| 08/14/2026 21:57 | 68 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 10 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 32 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.465 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 10 | 28.46 |
| 08/14/2026 21:57 | 41 | 28.46 |
| 08/14/2026 21:57 | 33 | 28.46 |
| 08/14/2026 21:57 | 10 | 28.455 |
| 08/14/2026 21:57 | 18 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 67 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.455 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 10 | 28.46 |
| 08/14/2026 21:57 | 100 | 28.46 |
| 08/14/2026 21:57 | 7 | 28.46 |
| 08/14/2026 21:57 | 3 | 28.46 |
| 08/14/2026 21:57 | 63 | 28.47 |
| 08/14/2026 21:57 | 37 | 28.47 |
| 08/14/2026 21:57 | 63 | 28.47 |
| 08/14/2026 21:57 | 3 | 28.47 |
| 08/14/2026 21:57 | 9 | 28.47 |
| 08/14/2026 21:57 | 39 | 28.47 |
| 08/14/2026 21:57 | 54 | 28.47 |
| 08/14/2026 21:57 | 17 | 28.47 |
| 08/14/2026 21:57 | 42 | 28.47 |
| 08/14/2026 21:57 | 25 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.47 |
| 08/14/2026 21:57 | 3 | 28.47 |
| 08/14/2026 21:57 | 8 | 28.47 |
| 08/14/2026 21:57 | 34 | 28.47 |
| 08/14/2026 21:57 | 500 | 28.47 |
| 08/14/2026 21:57 | 273 | 28.47 |
| 08/14/2026 21:57 | 50 | 28.47 |
| 08/14/2026 21:57 | 300 | 28.47 |
| 08/14/2026 21:57 | 40 | 28.47 |
| 08/14/2026 21:57 | 60 | 28.47 |
| 08/14/2026 21:57 | 10 | 28.47 |
| 08/14/2026 21:57 | 7 | 28.475 |
| 08/14/2026 21:57 | 100 | 28.475 |
| 08/14/2026 21:57 | 52 | 28.475 |
| 08/14/2026 21:57 | 48 | 28.475 |
| 08/14/2026 21:57 | 52 | 28.475 |
| 08/14/2026 21:57 | 100 | 28.475 |
| 08/14/2026 21:57 | 148 | 28.475 |
| 08/14/2026 21:57 | 3 | 28.475 |
| 08/14/2026 21:57 | 100 | 28.475 |
| 08/14/2026 21:57 | 64 | 28.47 |
| 08/14/2026 21:57 | 20 | 28.47 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 300 | 28.48 |
| 08/14/2026 21:57 | 3 | 28.48 |
| 08/14/2026 21:57 | 100 | 28.48 |
| 08/14/2026 21:57 | 71 | 28.49 |
| 08/14/2026 21:57 | 29 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 200 | 28.49 |
| 08/14/2026 21:57 | 300 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 100 | 28.49 |
| 08/14/2026 21:57 | 10 | 28.49 |
| 08/14/2026 21:57 | 20 | 28.49 |
| 08/14/2026 21:57 | 10 | 28.50 |
| 08/14/2026 21:57 | 100 | 28.50 |
| 08/14/2026 21:57 | 20 | 28.50 |
| 08/14/2026 21:57 | 1 | 28.50 |
| 08/14/2026 21:57 | 89 | 28.50 |
| 08/14/2026 21:57 | 9 | 28.50 |
| 08/14/2026 21:57 | 1 | 28.505 |
| 08/14/2026 21:57 | 11 | 28.505 |
| 08/14/2026 21:57 | 4 | 28.505 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 90 | 28.51 |
| 08/14/2026 21:57 | 87 | 28.51 |
| 08/14/2026 21:57 | 41 | 28.51 |
| 08/14/2026 21:57 | 99 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 200 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.515 |
| 08/14/2026 21:57 | 100 | 28.515 |
| 08/14/2026 21:57 | 100 | 28.515 |
| 08/14/2026 21:57 | 17 | 28.515 |
| 08/14/2026 21:57 | 2 | 28.515 |
| 08/14/2026 21:57 | 81 | 28.515 |
| 08/14/2026 21:57 | 19 | 28.515 |
| 08/14/2026 21:57 | 81 | 28.515 |
| 08/14/2026 21:57 | 3 | 28.515 |
| 08/14/2026 21:57 | 10 | 28.515 |
| 08/14/2026 21:57 | 9 | 28.515 |
| 08/14/2026 21:57 | 1 | 28.515 |
| 08/14/2026 21:57 | 10 | 28.515 |
| 08/14/2026 21:57 | 10 | 28.515 |
| 08/14/2026 21:57 | 1 | 28.515 |
| 08/14/2026 21:57 | 16 | 28.515 |
| 08/14/2026 21:57 | 84 | 28.52 |
| 08/14/2026 21:57 | 200 | 28.52 |
| 08/14/2026 21:57 | 100 | 28.52 |
| 08/14/2026 21:57 | 100 | 28.52 |
| 08/14/2026 21:57 | 16 | 28.515 |
| 08/14/2026 21:57 | 100 | 28.515 |
| 08/14/2026 21:57 | 100 | 28.515 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 10 | 28.51 |
| 08/14/2026 21:57 | 40 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 10 | 28.51 |
| 08/14/2026 21:57 | 24 | 28.51 |
| 08/14/2026 21:57 | 103 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.51 |
| 08/14/2026 21:57 | 100 | 28.505 |
| 08/14/2026 21:57 | 100 | 28.505 |
| 08/14/2026 21:57 | 33 | 28.51 |
| 08/14/2026 21:57 | 10 | 28.51 |
| 08/14/2026 21:57 | 25 | 28.51 |
| 08/14/2026 21:57 | 57 | 28.51 |
| 08/14/2026 21:57 | 1 | 28.53 |
| 08/14/2026 21:57 | 99 | 28.53 |
| 08/14/2026 21:57 | 10 | 28.54 |
| 08/14/2026 21:57 | 100 | 28.54 |
| 08/14/2026 21:57 | 485 | 28.54 |
| 08/14/2026 21:57 | 215 | 28.54 |
| 08/14/2026 21:57 | 1 | 28.55 |
| 08/14/2026 21:57 | 100 | 28.555 |
| 08/14/2026 21:57 | 100 | 28.555 |
| 08/14/2026 21:57 | 100 | 28.555 |
| 08/14/2026 21:57 | 2 | 28.56 |
| 08/14/2026 21:57 | 98 | 28.56 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 10 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 58 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 20 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 200 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 1074 | 28.57 |
| 08/14/2026 21:57 | 691 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.565 |
| 08/14/2026 21:57 | 1 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.57 |
| 08/14/2026 21:57 | 57 | 28.57 |
| 08/14/2026 21:57 | 100 | 28.58 |
| 08/14/2026 21:57 | 100 | 28.58 |
| 08/14/2026 21:57 | 100 | 28.58 |
| 08/14/2026 21:57 | 10 | 28.59 |
| 08/14/2026 21:57 | 10 | 28.59 |
| 08/14/2026 21:57 | 10 | 28.60 |
| 08/14/2026 21:57 | 10 | 28.60 |
| 08/14/2026 21:57 | 4 | 28.59 |
| 08/14/2026 21:57 | 2 | 28.59 |
| 08/14/2026 21:57 | 100 | 28.59 |
| 08/14/2026 21:57 | 55 | 28.60 |
| 08/14/2026 21:57 | 100 | 28.60 |
| 08/14/2026 21:57 | 75 | 28.60 |
| 08/14/2026 21:57 | 200 | 28.60 |
| 08/14/2026 21:57 | 100 | 28.60 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 1 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 1 | 28.61 |
| 08/14/2026 21:57 | 2 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 20 | 28.61 |
| 08/14/2026 21:57 | 40 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 200 | 28.61 |
| 08/14/2026 21:57 | 99 | 28.61 |
| 08/14/2026 21:57 | 70 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 75 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 149 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 10 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 36 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 53 | 28.62 |
| 08/14/2026 21:57 | 15 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.625 |
| 08/14/2026 21:57 | 100 | 28.63 |
| 08/14/2026 21:57 | 100 | 28.63 |
| 08/14/2026 21:57 | 42 | 28.63 |
| 08/14/2026 21:57 | 98 | 28.63 |
| 08/14/2026 21:57 | 100 | 28.63 |
| 08/14/2026 21:57 | 100 | 28.63 |
| 08/14/2026 21:57 | 1 | 28.63 |
| 08/14/2026 21:57 | 34 | 28.63 |
| 08/14/2026 21:57 | 20 | 28.63 |
| 08/14/2026 21:57 | 17 | 28.63 |
| 08/14/2026 21:57 | 10 | 28.63 |
| 08/14/2026 21:57 | 20 | 28.625 |
| 08/14/2026 21:57 | 18 | 28.625 |
| 08/14/2026 21:57 | 166 | 28.625 |
| 08/14/2026 21:57 | 5 | 28.625 |
| 08/14/2026 21:57 | 100 | 28.625 |
| 08/14/2026 21:57 | 182 | 28.625 |
| 08/14/2026 21:57 | 32 | 28.62 |
| 08/14/2026 21:57 | 26 | 28.62 |
| 08/14/2026 21:57 | 78 | 28.62 |
| 08/14/2026 21:57 | 22 | 28.62 |
| 08/14/2026 21:57 | 4 | 28.62 |
| 08/14/2026 21:57 | 66 | 28.62 |
| 08/14/2026 21:57 | 6 | 28.62 |
| 08/14/2026 21:57 | 28 | 28.62 |
| 08/14/2026 21:57 | 372 | 28.62 |
| 08/14/2026 21:57 | 70 | 28.62 |
| 08/14/2026 21:57 | 177 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 70 | 28.62 |
| 08/14/2026 21:57 | 234 | 28.62 |
| 08/14/2026 21:57 | 200 | 28.62 |
| 08/14/2026 21:57 | 104 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:57 | 57 | 28.615 |
| 08/14/2026 21:57 | 81 | 28.615 |
| 08/14/2026 21:57 | 10 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 19 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 94 | 28.61 |
| 08/14/2026 21:57 | 12 | 28.61 |
| 08/14/2026 21:57 | 16 | 28.61 |
| 08/14/2026 21:57 | 84 | 28.61 |
| 08/14/2026 21:57 | 31 | 28.61 |
| 08/14/2026 21:57 | 94 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 18 | 28.61 |
| 08/14/2026 21:57 | 82 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 200 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 41 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 200 | 28.61 |
| 08/14/2026 21:57 | 54 | 28.61 |
| 08/14/2026 21:57 | 1 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 55 | 28.61 |
| 08/14/2026 21:57 | 45 | 28.61 |
| 08/14/2026 21:57 | 70 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 55 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 300 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.61 |
| 08/14/2026 21:57 | 8 | 28.61 |
| 08/14/2026 21:57 | 92 | 28.61 |
| 08/14/2026 21:57 | 30 | 28.61 |
| 08/14/2026 21:57 | 43 | 28.61 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 27 | 28.615 |
| 08/14/2026 21:57 | 73 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:57 | 67 | 28.615 |
| 08/14/2026 21:57 | 33 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 10 | 28.62 |
| 08/14/2026 21:57 | 10 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 41 | 28.62 |
| 08/14/2026 21:57 | 93 | 28.62 |
| 08/14/2026 21:57 | 10 | 28.62 |
| 08/14/2026 21:57 | 10 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 55 | 28.62 |
| 08/14/2026 21:57 | 37 | 28.62 |
| 08/14/2026 21:57 | 70 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 100 | 28.62 |
| 08/14/2026 21:57 | 1 | 28.62 |
| 08/14/2026 21:57 | 25 | 28.615 |
| 08/14/2026 21:57 | 10 | 28.615 |
| 08/14/2026 21:57 | 10 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 100 | 28.615 |
| 08/14/2026 21:57 | 1 | 28.615 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 41 | 28.62 |
| 08/14/2026 21:56 | 93 | 28.62 |
| 08/14/2026 21:56 | 200 | 28.62 |
| 08/14/2026 21:56 | 25 | 28.62 |
| 08/14/2026 21:56 | 75 | 28.62 |
| 08/14/2026 21:56 | 25 | 28.62 |
| 08/14/2026 21:56 | 25 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 200 | 28.62 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 91 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.615 |
| 08/14/2026 21:56 | 10 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 1 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 41 | 28.62 |
| 08/14/2026 21:56 | 64 | 28.62 |
| 08/14/2026 21:56 | 41 | 28.62 |
| 08/14/2026 21:56 | 95 | 28.62 |
| 08/14/2026 21:56 | 5 | 28.62 |
| 08/14/2026 21:56 | 91 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 200 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 86 | 28.62 |
| 08/14/2026 21:56 | 13 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 18 | 28.62 |
| 08/14/2026 21:56 | 70 | 28.62 |
| 08/14/2026 21:56 | 400 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 100 | 28.615 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 10 | 28.615 |
| 08/14/2026 21:56 | 99 | 28.62 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 99 | 28.62 |
| 08/14/2026 21:56 | 163 | 28.62 |
| 08/14/2026 21:56 | 537 | 28.62 |
| 08/14/2026 21:56 | 80 | 28.62 |
| 08/14/2026 21:56 | 99 | 28.62 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 120 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 1 | 28.62 |
| 08/14/2026 21:56 | 53 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 7 | 28.62 |
| 08/14/2026 21:56 | 200 | 28.62 |
| 08/14/2026 21:56 | 55 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 96 | 28.62 |
| 08/14/2026 21:56 | 90 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 17 | 28.625 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 100 | 28.625 |
| 08/14/2026 21:56 | 1 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 12 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 10 | 28.63 |
| 08/14/2026 21:56 | 87 | 28.63 |
| 08/14/2026 21:56 | 10 | 28.63 |
| 08/14/2026 21:56 | 3 | 28.63 |
| 08/14/2026 21:56 | 41 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 16 | 28.63 |
| 08/14/2026 21:56 | 97 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 90 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.635 |
| 08/14/2026 21:56 | 10 | 28.63 |
| 08/14/2026 21:56 | 81 | 28.63 |
| 08/14/2026 21:56 | 10 | 28.63 |
| 08/14/2026 21:56 | 200 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 599 | 28.63 |
| 08/14/2026 21:56 | 100 | 28.63 |
| 08/14/2026 21:56 | 5 | 28.625 |
| 08/14/2026 21:56 | 1 | 28.63 |
| 08/14/2026 21:56 | 10 | 28.62 |
| 08/14/2026 21:56 | 80 | 28.62 |
| 08/14/2026 21:56 | 20 | 28.62 |
| 08/14/2026 21:56 | 200 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.62 |
| 08/14/2026 21:56 | 4 | 28.62 |
| 08/14/2026 21:56 | 100 | 28.61 |
| 08/14/2026 21:56 | 93 | 28.61 |
| 08/14/2026 21:56 | 7 | 28.61 |
| 08/14/2026 21:56 | 82 | 28.61 |
| 08/14/2026 21:56 | 1 | 28.61 |
| 08/14/2026 21:56 | 422 | 28.61 |
| 08/14/2026 21:56 | 200 | 28.61 |
| 08/14/2026 21:56 | 32 | 28.61 |
| 08/14/2026 21:56 | 100 | 28.61 |
| 08/14/2026 21:56 | 10 | 28.605 |
| 08/14/2026 21:56 | 100 | 28.60 |
| 08/14/2026 21:56 | 78 | 28.60 |
| 08/14/2026 21:56 | 400 | 28.60 |
| 08/14/2026 21:56 | 200 | 28.60 |
| 08/14/2026 21:56 | 253 | 28.60 |
| 08/14/2026 21:56 | 100 | 28.60 |
| 08/14/2026 21:56 | 56 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 1 | 28.595 |
| 08/14/2026 21:56 | 99 | 28.595 |
| 08/14/2026 21:56 | 1 | 28.595 |
| 08/14/2026 21:56 | 150 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 92 | 28.59 |
| 08/14/2026 21:56 | 8 | 28.59 |
| 08/14/2026 21:56 | 2 | 28.59 |
| 08/14/2026 21:56 | 16 | 28.59 |
| 08/14/2026 21:56 | 200 | 28.59 |
| 08/14/2026 21:56 | 2 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 284 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 70 | 28.59 |
| 08/14/2026 21:56 | 200 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 32 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 57 | 28.59 |
| 08/14/2026 21:56 | 12 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 1 | 28.59 |
| 08/14/2026 21:56 | 99 | 28.59 |
| 08/14/2026 21:56 | 54 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 37 | 28.59 |
| 08/14/2026 21:56 | 94 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 12 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 15 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 85 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 54 | 28.59 |
| 08/14/2026 21:56 | 200 | 28.585 |
| 08/14/2026 21:56 | 47 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 6 | 28.59 |
| 08/14/2026 21:56 | 94 | 28.59 |
| 08/14/2026 21:56 | 156 | 28.59 |
| 08/14/2026 21:56 | 10 | 28.59 |
| 08/14/2026 21:56 | 19 | 28.59 |
| 08/14/2026 21:56 | 85 | 28.59 |
| 08/14/2026 21:56 | 2 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 16 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 100 | 28.585 |
| 08/14/2026 21:56 | 1 | 28.585 |
| 08/14/2026 21:56 | 25 | 28.58 |
| 08/14/2026 21:56 | 200 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 58 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 371 | 28.59 |
| 08/14/2026 21:56 | 3 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 88 | 28.59 |
| 08/14/2026 21:56 | 200 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 34 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 16 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 200 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 84 | 28.59 |
| 08/14/2026 21:56 | 116 | 28.59 |
| 08/14/2026 21:56 | 86 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.59 |
| 08/14/2026 21:56 | 25 | 28.59 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:56 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 6 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 1 | 28.595 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 1 | 28.60 |
| 08/14/2026 21:55 | 69 | 28.59 |
| 08/14/2026 21:55 | 36 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.595 |
| 08/14/2026 21:55 | 49 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 198 | 28.59 |
| 08/14/2026 21:55 | 200 | 28.59 |
| 08/14/2026 21:55 | 300 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 64 | 28.59 |
| 08/14/2026 21:55 | 1 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.60 |
| 08/14/2026 21:55 | 85 | 28.60 |
| 08/14/2026 21:55 | 35 | 28.60 |
| 08/14/2026 21:55 | 15 | 28.60 |
| 08/14/2026 21:55 | 35 | 28.60 |
| 08/14/2026 21:55 | 15 | 28.60 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.59 |
| 08/14/2026 21:55 | 200 | 28.59 |
| 08/14/2026 21:55 | 62 | 28.585 |
| 08/14/2026 21:55 | 25 | 28.585 |
| 08/14/2026 21:55 | 34 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 37 | 28.58 |
| 08/14/2026 21:55 | 14 | 28.58 |
| 08/14/2026 21:55 | 85 | 28.58 |
| 08/14/2026 21:55 | 1 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.575 |
| 08/14/2026 21:55 | 1 | 28.575 |
| 08/14/2026 21:55 | 100 | 28.575 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 51 | 28.58 |
| 08/14/2026 21:55 | 49 | 28.58 |
| 08/14/2026 21:55 | 51 | 28.58 |
| 08/14/2026 21:55 | 49 | 28.58 |
| 08/14/2026 21:55 | 2 | 28.58 |
| 08/14/2026 21:55 | 155 | 28.58 |
| 08/14/2026 21:55 | 200 | 28.58 |
| 08/14/2026 21:55 | 83 | 28.58 |
| 08/14/2026 21:55 | 600 | 28.58 |
| 08/14/2026 21:55 | 63 | 28.58 |
| 08/14/2026 21:55 | 53 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 32 | 28.58 |
| 08/14/2026 21:55 | 1 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.585 |
| 08/14/2026 21:55 | 100 | 28.585 |
| 08/14/2026 21:55 | 1 | 28.585 |
| 08/14/2026 21:55 | 100 | 28.585 |
| 08/14/2026 21:55 | 1 | 28.59 |
| 08/14/2026 21:55 | 99 | 28.59 |
| 08/14/2026 21:55 | 100 | 28.585 |
| 08/14/2026 21:55 | 10 | 28.585 |
| 08/14/2026 21:55 | 1 | 28.59 |
| 08/14/2026 21:55 | 48 | 28.58 |
| 08/14/2026 21:55 | 27 | 28.58 |
| 08/14/2026 21:55 | 25 | 28.58 |
| 08/14/2026 21:55 | 13 | 28.58 |
| 08/14/2026 21:55 | 17 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 1 | 28.58 |
| 08/14/2026 21:55 | 82 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.58 |
| 08/14/2026 21:55 | 199 | 28.58 |
| 08/14/2026 21:55 | 200 | 28.575 |
| 08/14/2026 21:55 | 100 | 28.575 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.575 |
| 08/14/2026 21:55 | 1 | 28.58 |
| 08/14/2026 21:55 | 100 | 28.575 |
| 08/14/2026 21:55 | 39 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 19 | 28.57 |
| 08/14/2026 21:55 | 80 | 28.57 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 99 | 28.575 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 43 | 28.57 |
| 08/14/2026 21:55 | 79 | 28.57 |
| 08/14/2026 21:55 | 50 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 55 | 28.57 |
| 08/14/2026 21:55 | 32 | 28.57 |
| 08/14/2026 21:55 | 80 | 28.57 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 57 | 28.575 |
| 08/14/2026 21:55 | 43 | 28.575 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 82 | 28.57 |
| 08/14/2026 21:55 | 70 | 28.57 |
| 08/14/2026 21:55 | 300 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 99 | 28.57 |
| 08/14/2026 21:55 | 175 | 28.565 |
| 08/14/2026 21:55 | 2 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 1 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.565 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 52 | 28.57 |
| 08/14/2026 21:55 | 24 | 28.565 |
| 08/14/2026 21:55 | 10 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 637 | 28.56 |
| 08/14/2026 21:55 | 63 | 28.56 |
| 08/14/2026 21:55 | 13 | 28.56 |
| 08/14/2026 21:55 | 80 | 28.56 |
| 08/14/2026 21:55 | 20 | 28.56 |
| 08/14/2026 21:55 | 1 | 28.56 |
| 08/14/2026 21:55 | 60 | 28.56 |
| 08/14/2026 21:55 | 40 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.555 |
| 08/14/2026 21:55 | 1 | 28.56 |
| 08/14/2026 21:55 | 5 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 68 | 28.55 |
| 08/14/2026 21:55 | 12 | 28.55 |
| 08/14/2026 21:55 | 32 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 68 | 28.55 |
| 08/14/2026 21:55 | 32 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 90 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 160 | 28.55 |
| 08/14/2026 21:55 | 32 | 28.55 |
| 08/14/2026 21:55 | 16 | 28.555 |
| 08/14/2026 21:55 | 100 | 28.555 |
| 08/14/2026 21:55 | 31 | 28.555 |
| 08/14/2026 21:55 | 53 | 28.555 |
| 08/14/2026 21:55 | 200 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 400 | 28.56 |
| 08/14/2026 21:55 | 800 | 28.56 |
| 08/14/2026 21:55 | 499 | 28.56 |
| 08/14/2026 21:55 | 1 | 28.56 |
| 08/14/2026 21:55 | 178 | 28.56 |
| 08/14/2026 21:55 | 205 | 28.56 |
| 08/14/2026 21:55 | 68 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 200 | 28.57 |
| 08/14/2026 21:55 | 100 | 28.57 |
| 08/14/2026 21:55 | 200 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 100 | 28.56 |
| 08/14/2026 21:55 | 1 | 28.56 |
| 08/14/2026 21:55 | 200 | 28.55 |
| 08/14/2026 21:55 | 200 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 100 | 28.55 |
| 08/14/2026 21:55 | 345 | 28.54 |
| 08/14/2026 21:55 | 255 | 28.54 |
| 08/14/2026 21:55 | 100 | 28.54 |
| 08/14/2026 21:55 | 200 | 28.54 |
| 08/14/2026 21:55 | 91 | 28.54 |
| 08/14/2026 21:55 | 100 | 28.54 |
| 08/14/2026 21:55 | 100 | 28.54 |
| 08/14/2026 21:55 | 200 | 28.54 |
| 08/14/2026 21:55 | 100 | 28.54 |
| 08/14/2026 21:55 | 100 | 28.535 |
| 08/14/2026 21:54 | 112 | 28.53 |
| 08/14/2026 21:54 | 100 | 28.53 |
| 08/14/2026 21:54 | 88 | 28.53 |
| 08/14/2026 21:54 | 100 | 28.53 |
| 08/14/2026 21:54 | 100 | 28.53 |
| 08/14/2026 21:54 | 12 | 28.53 |
| 08/14/2026 21:54 | 87 | 28.53 |
| 08/14/2026 21:54 | 13 | 28.53 |
| 08/14/2026 21:54 | 184 | 28.53 |
| 08/14/2026 21:54 | 16 | 28.53 |
| 08/14/2026 21:54 | 1 | 28.53 |
| 08/14/2026 21:54 | 1 | 28.53 |
| 08/14/2026 21:54 | 28 | 28.53 |
| 08/14/2026 21:54 | 100 | 28.53 |
| 08/14/2026 21:54 | 15 | 28.53 |
| 08/14/2026 21:54 | 3 | 28.53 |
| 08/14/2026 21:54 | 1 | 28.53 |
| 08/14/2026 21:54 | 4 | 28.53 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.525 |
| 08/14/2026 21:54 | 33 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 87 | 28.52 |
| 08/14/2026 21:54 | 66 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 400 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.515 |
| 08/14/2026 21:54 | 62 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 237 | 28.52 |
| 08/14/2026 21:54 | 300 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 93 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 5 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 200 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 10 | 28.52 |
| 08/14/2026 21:54 | 96 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 87 | 28.52 |
| 08/14/2026 21:54 | 2 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 100 | 28.52 |
| 08/14/2026 21:54 | 4 | 28.52 |
| 08/14/2026 21:54 | 4 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 1 | 28.52 |
| 08/14/2026 21:54 | 100 | 28.51 |
| 08/14/2026 21:54 | 100 | 28.51 |
| 08/14/2026 21:54 | 8 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 10 | 28.51 |
| 08/14/2026 21:54 | 70 | 28.51 |
| 08/14/2026 21:54 | 5 | 28.51 |
| 08/14/2026 21:54 | 86 | 28.505 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 105 | 28.505 |
| 08/14/2026 21:54 | 100 | 28.505 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 28 | 28.51 |
| 08/14/2026 21:54 | 13 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:54 | 100 | 28.51 |
| 08/14/2026 21:54 | 99 | 28.51 |
| 08/14/2026 21:54 | 1 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 56 | 28.51 |
| 08/14/2026 21:53 | 22 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 5 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 12 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 12 | 28.505 |
| 08/14/2026 21:53 | 100 | 28.505 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 97 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 200 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 100 | 28.505 |
| 08/14/2026 21:53 | 100 | 28.50 |
| 08/14/2026 21:53 | 200 | 28.50 |
| 08/14/2026 21:53 | 75 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.50 |
| 08/14/2026 21:53 | 60 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.50 |
| 08/14/2026 21:53 | 26 | 28.50 |
| 08/14/2026 21:53 | 17 | 28.50 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 1 | 28.505 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 1 | 28.505 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.505 |
| 08/14/2026 21:53 | 100 | 28.505 |
| 08/14/2026 21:53 | 58 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 200 | 28.51 |
| 08/14/2026 21:53 | 10 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.50 |
| 08/14/2026 21:53 | 100 | 28.51 |
| 08/14/2026 21:53 | 13 | 28.51 |
| 08/14/2026 21:53 | 95 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 1 | 28.51 |
| 08/14/2026 21:53 | 4 | 28.515 |
| 08/14/2026 21:53 | 4 | 28.515 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 11 | 28.51 |
| 08/14/2026 21:52 | 99 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 12 | 28.50 |
| 08/14/2026 21:52 | 1 | 28.50 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 96 | 28.51 |
| 08/14/2026 21:52 | 4 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 51 | 28.51 |
| 08/14/2026 21:52 | 94 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.51 |
| 08/14/2026 21:52 | 1 | 28.52 |
| 08/14/2026 21:52 | 42 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 100 | 28.51 |
| 08/14/2026 21:52 | 253 | 28.50 |
| 08/14/2026 21:52 | 100 | 28.50 |
| 08/14/2026 21:52 | 10 | 28.50 |
| 08/14/2026 21:52 | 100 | 28.50 |
| 08/14/2026 21:52 | 32 | 28.50 |
| 08/14/2026 21:52 | 11 | 28.50 |
| 08/14/2026 21:52 | 32 | 28.50 |
| 08/14/2026 21:52 | 2 | 28.50 |
| 08/14/2026 21:52 | 1 | 28.50 |
| 08/14/2026 21:52 | 43 | 28.495 |
| 08/14/2026 21:52 | 100 | 28.495 |
| 08/14/2026 21:52 | 57 | 28.495 |
| 08/14/2026 21:52 | 43 | 28.50 |
| 08/14/2026 21:52 | 32 | 28.50 |
| 08/14/2026 21:52 | 2 | 28.50 |
| 08/14/2026 21:52 | 15 | 28.50 |
| 08/14/2026 21:52 | 23 | 28.50 |
| 08/14/2026 21:52 | 1 | 28.50 |
| 08/14/2026 21:52 | 1 | 28.50 |
| 08/14/2026 21:52 | 25 | 28.50 |
| 08/14/2026 21:52 | 100 | 28.50 |
| 08/14/2026 21:52 | 8 | 28.50 |
| 08/14/2026 21:52 | 100 | 28.50 |
| 08/14/2026 21:52 | 200 | 28.50 |
| 08/14/2026 21:52 | 150 | 28.50 |
| 08/14/2026 21:52 | 210 | 28.50 |
| 08/14/2026 21:52 | 200 | 28.50 |
| 08/14/2026 21:52 | 100 | 28.50 |
| 08/14/2026 21:52 | 10 | 28.50 |
| 08/14/2026 21:52 | 99 | 28.495 |
| 08/14/2026 21:52 | 100 | 28.495 |
| 08/14/2026 21:52 | 1 | 28.495 |
| 08/14/2026 21:52 | 1 | 28.49 |
| 08/14/2026 21:52 | 1 | 28.49 |
| 08/14/2026 21:52 | 1 | 28.495 |
| 08/14/2026 21:52 | 1 | 28.49 |
| 08/14/2026 21:52 | 1 | 28.49 |
| 08/14/2026 21:52 | 100 | 28.49 |
| 08/14/2026 21:52 | 100 | 28.49 |
| 08/14/2026 21:52 | 4 | 28.49 |
| 08/14/2026 21:52 | 19 | 28.49 |
| 08/14/2026 21:52 | 9 | 28.49 |
| 08/14/2026 21:52 | 1 | 28.49 |
| 08/14/2026 21:52 | 1 | 28.48 |
| 08/14/2026 21:52 | 1 | 28.48 |
| 08/14/2026 21:52 | 1 | 28.485 |
| 08/14/2026 21:52 | 1 | 28.48 |
| 08/14/2026 21:52 | 1 | 28.48 |
| 08/14/2026 21:52 | 1 | 28.485 |
| 08/14/2026 21:52 | 75 | 28.48 |
| 08/14/2026 21:52 | 125 | 28.48 |
| 08/14/2026 21:52 | 4 | 28.48 |
| 08/14/2026 21:52 | 99 | 28.48 |
| 08/14/2026 21:52 | 1 | 28.48 |
| 08/14/2026 21:52 | 75 | 28.49 |
| 08/14/2026 21:52 | 25 | 28.49 |
| 08/14/2026 21:51 | 75 | 28.49 |
| 08/14/2026 21:51 | 25 | 28.49 |
| 08/14/2026 21:51 | 100 | 28.49 |
| 08/14/2026 21:51 | 200 | 28.49 |
| 08/14/2026 21:51 | 61 | 28.49 |
| 08/14/2026 21:51 | 1 | 28.49 |
| 08/14/2026 21:51 | 69 | 28.49 |
| 08/14/2026 21:51 | 1 | 28.49 |
| 08/14/2026 21:51 | 1 | 28.49 |
| 08/14/2026 21:51 | 100 | 28.49 |
| 08/14/2026 21:51 | 19 | 28.49 |
| 08/14/2026 21:51 | 10 | 28.49 |
| 08/14/2026 21:51 | 200 | 28.49 |
| 08/14/2026 21:51 | 5 | 28.48 |
| 08/14/2026 21:51 | 1 | 28.48 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 75 | 28.48 |
| 08/14/2026 21:51 | 225 | 28.48 |
| 08/14/2026 21:51 | 200 | 28.48 |
| 08/14/2026 21:51 | 25 | 28.48 |
| 08/14/2026 21:51 | 50 | 28.48 |
| 08/14/2026 21:51 | 11 | 28.475 |
| 08/14/2026 21:51 | 21 | 28.47 |
| 08/14/2026 21:51 | 300 | 28.47 |
| 08/14/2026 21:51 | 4 | 28.47 |
| 08/14/2026 21:51 | 186 | 28.47 |
| 08/14/2026 21:51 | 100 | 28.47 |
| 08/14/2026 21:51 | 601 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 59 | 28.46 |
| 08/14/2026 21:51 | 81 | 28.455 |
| 08/14/2026 21:51 | 55 | 28.455 |
| 08/14/2026 21:51 | 55 | 28.455 |
| 08/14/2026 21:51 | 145 | 28.455 |
| 08/14/2026 21:51 | 100 | 28.455 |
| 08/14/2026 21:51 | 86 | 28.46 |
| 08/14/2026 21:51 | 100 | 28.46 |
| 08/14/2026 21:51 | 100 | 28.46 |
| 08/14/2026 21:51 | 42 | 28.46 |
| 08/14/2026 21:51 | 1 | 28.46 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 99 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 6 | 28.47 |
| 08/14/2026 21:51 | 94 | 28.47 |
| 08/14/2026 21:51 | 5 | 28.47 |
| 08/14/2026 21:51 | 26 | 28.47 |
| 08/14/2026 21:51 | 100 | 28.47 |
| 08/14/2026 21:51 | 75 | 28.47 |
| 08/14/2026 21:51 | 24 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 75 | 28.47 |
| 08/14/2026 21:51 | 25 | 28.47 |
| 08/14/2026 21:51 | 100 | 28.47 |
| 08/14/2026 21:51 | 100 | 28.47 |
| 08/14/2026 21:51 | 43 | 28.47 |
| 08/14/2026 21:51 | 55 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.47 |
| 08/14/2026 21:51 | 1 | 28.48 |
| 08/14/2026 21:51 | 100 | 28.48 |
| 08/14/2026 21:51 | 56 | 28.48 |
| 08/14/2026 21:51 | 100 | 28.48 |
| 08/14/2026 21:51 | 100 | 28.48 |
| 08/14/2026 21:51 | 6 | 28.48 |
| 08/14/2026 21:51 | 271 | 28.48 |
| 08/14/2026 21:51 | 300 | 28.48 |
| 08/14/2026 21:51 | 100 | 28.48 |
| 08/14/2026 21:51 | 95 | 28.48 |
| 08/14/2026 21:51 | 1 | 28.48 |
| 08/14/2026 21:51 | 1 | 28.485 |
| 08/14/2026 21:51 | 100 | 28.485 |
| 08/14/2026 21:51 | 1 | 28.49 |
| 08/14/2026 21:51 | 1 | 28.48 |
| 08/14/2026 21:51 | 47 | 28.485 |
| 08/14/2026 21:51 | 98 | 28.485 |
| 08/14/2026 21:51 | 1 | 28.485 |
| 08/14/2026 21:50 | 1 | 28.48 |
| 08/14/2026 21:50 | 1 | 28.48 |
| 08/14/2026 21:50 | 1 | 28.485 |
| 08/14/2026 21:50 | 100 | 28.48 |
| 08/14/2026 21:50 | 10 | 28.48 |
| 08/14/2026 21:50 | 11 | 28.48 |
| 08/14/2026 21:50 | 2 | 28.48 |
| 08/14/2026 21:50 | 1 | 28.48 |
| 08/14/2026 21:50 | 1 | 28.47 |
| 08/14/2026 21:50 | 1 | 28.475 |
| 08/14/2026 21:50 | 1 | 28.47 |
| 08/14/2026 21:50 | 1 | 28.48 |
| 08/14/2026 21:50 | 10 | 28.48 |
| 08/14/2026 21:50 | 1 | 28.47 |
| 08/14/2026 21:50 | 6 | 28.47 |
| 08/14/2026 21:50 | 18 | 28.47 |
| 08/14/2026 21:50 | 1 | 28.47 |
| 08/14/2026 21:50 | 9 | 28.47 |
| 08/14/2026 21:50 | 1 | 28.47 |
| 08/14/2026 21:50 | 1 | 28.46 |
| 08/14/2026 21:50 | 12 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 74 | 28.46 |
| 08/14/2026 21:50 | 14 | 28.46 |
| 08/14/2026 21:50 | 26 | 28.46 |
| 08/14/2026 21:50 | 24 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 99 | 28.46 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.44 |
| 08/14/2026 21:50 | 1 | 28.46 |
| 08/14/2026 21:50 | 53 | 28.45 |
| 08/14/2026 21:50 | 100 | 28.45 |
| 08/14/2026 21:50 | 10 | 28.45 |
| 08/14/2026 21:50 | 20 | 28.45 |
| 08/14/2026 21:50 | 2 | 28.45 |
| 08/14/2026 21:50 | 258 | 28.45 |
| 08/14/2026 21:50 | 4 | 28.45 |
| 08/14/2026 21:50 | 193 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.455 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 1 | 28.45 |
| 08/14/2026 21:50 | 10 | 28.455 |
| 08/14/2026 21:50 | 4 | 28.45 |
| 08/14/2026 21:50 | 70 | 28.45 |
| 08/14/2026 21:50 | 99 | 28.45 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 100 | 28.46 |
| 08/14/2026 21:50 | 14 | 28.46 |
| 08/14/2026 21:50 | 23 | 28.46 |
| 08/14/2026 21:50 | 4 | 28.46 |
| 08/14/2026 21:50 | 4 | 28.46 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 1 | 28.45 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 13 | 28.455 |
| 08/14/2026 21:49 | 1 | 28.45 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 1 | 28.45 |
| 08/14/2026 21:49 | 1 | 28.45 |
| 08/14/2026 21:49 | 138 | 28.455 |
| 08/14/2026 21:49 | 17 | 28.46 |
| 08/14/2026 21:49 | 52 | 28.46 |
| 08/14/2026 21:49 | 100 | 28.46 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 100 | 28.46 |
| 08/14/2026 21:49 | 50 | 28.46 |
| 08/14/2026 21:49 | 100 | 28.46 |
| 08/14/2026 21:49 | 243 | 28.46 |
| 08/14/2026 21:49 | 34 | 28.46 |
| 08/14/2026 21:49 | 10 | 28.46 |
| 08/14/2026 21:49 | 111 | 28.46 |
| 08/14/2026 21:49 | 11 | 28.46 |
| 08/14/2026 21:49 | 100 | 28.46 |
| 08/14/2026 21:49 | 5 | 28.46 |
| 08/14/2026 21:49 | 4 | 28.46 |
| 08/14/2026 21:49 | 55 | 28.455 |
| 08/14/2026 21:49 | 45 | 28.455 |
| 08/14/2026 21:49 | 100 | 28.455 |
| 08/14/2026 21:49 | 1 | 28.46 |
| 08/14/2026 21:49 | 1 | 28.455 |
| 08/14/2026 21:49 | 1 | 28.455 |
| 08/14/2026 21:48 | 100 | 28.455 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 10 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 10 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 99 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 4 | 28.445 |
| 08/14/2026 21:48 | 96 | 28.445 |
| 08/14/2026 21:48 | 4 | 28.445 |
| 08/14/2026 21:48 | 4 | 28.445 |
| 08/14/2026 21:48 | 1 | 28.445 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 64 | 28.45 |
| 08/14/2026 21:48 | 36 | 28.45 |
| 08/14/2026 21:48 | 83 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 49 | 28.45 |
| 08/14/2026 21:48 | 4 | 28.45 |
| 08/14/2026 21:48 | 18 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 40 | 28.45 |
| 08/14/2026 21:48 | 58 | 28.45 |
| 08/14/2026 21:48 | 42 | 28.45 |
| 08/14/2026 21:48 | 58 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 10 | 28.45 |
| 08/14/2026 21:48 | 25 | 28.45 |
| 08/14/2026 21:48 | 25 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 10 | 28.45 |
| 08/14/2026 21:48 | 100 | 28.45 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 2 | 28.445 |
| 08/14/2026 21:48 | 27 | 28.445 |
| 08/14/2026 21:48 | 5 | 28.445 |
| 08/14/2026 21:48 | 1 | 28.445 |
| 08/14/2026 21:48 | 1 | 28.45 |
| 08/14/2026 21:48 | 15 | 28.44 |
| 08/14/2026 21:48 | 3 | 28.44 |
| 08/14/2026 21:48 | 10 | 28.44 |
| 08/14/2026 21:48 | 2 | 28.44 |
| 08/14/2026 21:48 | 25 | 28.44 |
| 08/14/2026 21:48 | 100 | 28.44 |
| 08/14/2026 21:48 | 1 | 28.44 |
| 08/14/2026 21:48 | 29 | 28.44 |
| 08/14/2026 21:48 | 1 | 28.43 |
| 08/14/2026 21:48 | 13 | 28.43 |
| 08/14/2026 21:48 | 9 | 28.43 |
| 08/14/2026 21:48 | 11 | 28.43 |
| 08/14/2026 21:48 | 100 | 28.43 |
| 08/14/2026 21:48 | 6 | 28.43 |
| 08/14/2026 21:48 | 100 | 28.43 |
| 08/14/2026 21:48 | 1 | 28.43 |
| 08/14/2026 21:48 | 100 | 28.43 |
| 08/14/2026 21:48 | 100 | 28.43 |
| 08/14/2026 21:48 | 20 | 28.43 |
| 08/14/2026 21:48 | 60 | 28.43 |
| 08/14/2026 21:48 | 1 | 28.43 |
| 08/14/2026 21:48 | 32 | 28.425 |
| 08/14/2026 21:48 | 34 | 28.425 |
| 08/14/2026 21:48 | 1 | 28.42 |
| 08/14/2026 21:47 | 100 | 28.425 |
| 08/14/2026 21:47 | 1 | 28.42 |
| 08/14/2026 21:47 | 1 | 28.425 |
| 08/14/2026 21:47 | 1 | 28.43 |
| 08/14/2026 21:47 | 1 | 28.42 |
| 08/14/2026 21:47 | 1 | 28.425 |
| 08/14/2026 21:47 | 400 | 28.425 |
| 08/14/2026 21:47 | 1 | 28.425 |
| 08/14/2026 21:47 | 100 | 28.425 |
| 08/14/2026 21:47 | 100 | 28.425 |
| 08/14/2026 21:47 | 26 | 28.425 |
| 08/14/2026 21:47 | 85 | 28.43 |
| 08/14/2026 21:47 | 20 | 28.43 |
| 08/14/2026 21:47 | 33 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 1 | 28.43 |
| 08/14/2026 21:47 | 37 | 28.43 |
| 08/14/2026 21:47 | 62 | 28.43 |
| 08/14/2026 21:47 | 38 | 28.43 |
| 08/14/2026 21:47 | 62 | 28.43 |
| 08/14/2026 21:47 | 38 | 28.43 |
| 08/14/2026 21:47 | 60 | 28.43 |
| 08/14/2026 21:47 | 10 | 28.43 |
| 08/14/2026 21:47 | 40 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 200 | 28.43 |
| 08/14/2026 21:47 | 38 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 112 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 13 | 28.43 |
| 08/14/2026 21:47 | 87 | 28.43 |
| 08/14/2026 21:47 | 38 | 28.43 |
| 08/14/2026 21:47 | 70 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 51 | 28.43 |
| 08/14/2026 21:47 | 1185 | 28.43 |
| 08/14/2026 21:47 | 815 | 28.43 |
| 08/14/2026 21:47 | 1 | 28.43 |
| 08/14/2026 21:47 | 1 | 28.43 |
| 08/14/2026 21:47 | 31 | 28.43 |
| 08/14/2026 21:47 | 29 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 1 | 28.43 |
| 08/14/2026 21:47 | 100 | 28.43 |
| 08/14/2026 21:47 | 20 | 28.43 |
| 08/14/2026 21:47 | 70 | 28.435 |
| 08/14/2026 21:47 | 126 | 28.435 |
| 08/14/2026 21:47 | 100 | 28.435 |
| 08/14/2026 21:47 | 1 | 28.435 |
| 08/14/2026 21:47 | 1 | 28.44 |
| 08/14/2026 21:47 | 1 | 28.435 |
| 08/14/2026 21:46 | 1 | 28.435 |
| 08/14/2026 21:46 | 1 | 28.44 |
| 08/14/2026 21:46 | 16 | 28.435 |
| 08/14/2026 21:46 | 1 | 28.435 |
| 08/14/2026 21:46 | 1 | 28.44 |
| 08/14/2026 21:46 | 1 | 28.435 |
| 08/14/2026 21:46 | 57 | 28.44 |
| 08/14/2026 21:46 | 100 | 28.44 |
| 08/14/2026 21:46 | 100 | 28.44 |
| 08/14/2026 21:46 | 13 | 28.44 |
| 08/14/2026 21:46 | 44 | 28.44 |
| 08/14/2026 21:46 | 1 | 28.44 |
| 08/14/2026 21:46 | 195 | 28.43 |
| 08/14/2026 21:46 | 1 | 28.43 |
| 08/14/2026 21:46 | 100 | 28.43 |
| 08/14/2026 21:46 | 100 | 28.43 |
| 08/14/2026 21:46 | 22 | 28.43 |
| 08/14/2026 21:46 | 300 | 28.43 |
| 08/14/2026 21:46 | 100 | 28.43 |
| 08/14/2026 21:46 | 10 | 28.43 |
| 08/14/2026 21:46 | 67 | 28.425 |
| 08/14/2026 21:46 | 100 | 28.425 |
| 08/14/2026 21:46 | 33 | 28.425 |
| 08/14/2026 21:46 | 34 | 28.425 |
| 08/14/2026 21:46 | 1 | 28.425 |
| 08/14/2026 21:46 | 46 | 28.43 |
| 08/14/2026 21:46 | 10 | 28.43 |
| 08/14/2026 21:46 | 100 | 28.43 |
| 08/14/2026 21:46 | 14 | 28.43 |
| 08/14/2026 21:46 | 48 | 28.43 |
| 08/14/2026 21:46 | 1 | 28.43 |
| 08/14/2026 21:46 | 1 | 28.435 |
| 08/14/2026 21:46 | 1 | 28.43 |
| 08/14/2026 21:46 | 40 | 28.43 |
| 08/14/2026 21:46 | 100 | 28.43 |
| 08/14/2026 21:46 | 53 | 28.43 |
| 08/14/2026 21:46 | 31 | 28.43 |
| 08/14/2026 21:46 | 1 | 28.43 |
| 08/14/2026 21:45 | 15 | 28.43 |
| 08/14/2026 21:45 | 200 | 28.43 |
| 08/14/2026 21:45 | 24 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.425 |
| 08/14/2026 21:45 | 100 | 28.425 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 1 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 74 | 28.42 |
| 08/14/2026 21:45 | 200 | 28.42 |
| 08/14/2026 21:45 | 46 | 28.42 |
| 08/14/2026 21:45 | 31 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 1 | 28.43 |
| 08/14/2026 21:45 | 30 | 28.43 |
| 08/14/2026 21:45 | 2 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 125 | 28.43 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 63 | 28.43 |
| 08/14/2026 21:45 | 37 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 200 | 28.42 |
| 08/14/2026 21:45 | 20 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 1 | 28.42 |
| 08/14/2026 21:45 | 30 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.42 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 30 | 28.43 |
| 08/14/2026 21:45 | 40 | 28.44 |
| 08/14/2026 21:45 | 43 | 28.44 |
| 08/14/2026 21:45 | 157 | 28.44 |
| 08/14/2026 21:45 | 100 | 28.44 |
| 08/14/2026 21:45 | 66 | 28.44 |
| 08/14/2026 21:45 | 55 | 28.44 |
| 08/14/2026 21:45 | 67 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.445 |
| 08/14/2026 21:45 | 4 | 28.445 |
| 08/14/2026 21:45 | 10 | 28.44 |
| 08/14/2026 21:45 | 14 | 28.44 |
| 08/14/2026 21:45 | 86 | 28.44 |
| 08/14/2026 21:45 | 14 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 99 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.435 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.435 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 1 | 28.44 |
| 08/14/2026 21:45 | 29 | 28.44 |
| 08/14/2026 21:45 | 100 | 28.435 |
| 08/14/2026 21:45 | 165 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 3 | 28.43 |
| 08/14/2026 21:45 | 396 | 28.43 |
| 08/14/2026 21:45 | 100 | 28.43 |
| 08/14/2026 21:45 | 200 | 28.43 |
| 08/14/2026 21:45 | 196 | 28.43 |
| 08/14/2026 21:45 | 1 | 28.43 |
| 08/14/2026 21:45 | 1 | 28.43 |
| 08/14/2026 21:44 | 1 | 28.43 |
| 08/14/2026 21:44 | 1 | 28.43 |
| 08/14/2026 21:44 | 1 | 28.43 |
| 08/14/2026 21:44 | 1 | 28.43 |
| 08/14/2026 21:44 | 1 | 28.43 |
| 08/14/2026 21:44 | 3 | 28.42 |
| 08/14/2026 21:44 | 34 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 99 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 97 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 200 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 975 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 13 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 79 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 24 | 28.42 |
| 08/14/2026 21:44 | 10 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 35 | 28.41 |
| 08/14/2026 21:44 | 32 | 28.41 |
| 08/14/2026 21:44 | 60 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 83 | 28.41 |
| 08/14/2026 21:44 | 4 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 98 | 28.405 |
| 08/14/2026 21:44 | 32 | 28.41 |
| 08/14/2026 21:44 | 99 | 28.41 |
| 08/14/2026 21:44 | 39 | 28.41 |
| 08/14/2026 21:44 | 30 | 28.41 |
| 08/14/2026 21:44 | 198 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 1 | 28.415 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 94 | 28.42 |
| 08/14/2026 21:44 | 40 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 99 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.425 |
| 08/14/2026 21:44 | 1 | 28.42 |
| 08/14/2026 21:44 | 1 | 28.425 |
| 08/14/2026 21:44 | 1 | 28.425 |
| 08/14/2026 21:44 | 1 | 28.425 |
| 08/14/2026 21:44 | 1 | 28.425 |
| 08/14/2026 21:44 | 200 | 28.425 |
| 08/14/2026 21:44 | 400 | 28.425 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 124 | 28.42 |
| 08/14/2026 21:44 | 57 | 28.42 |
| 08/14/2026 21:44 | 47 | 28.42 |
| 08/14/2026 21:44 | 25 | 28.42 |
| 08/14/2026 21:44 | 22 | 28.42 |
| 08/14/2026 21:44 | 20 | 28.42 |
| 08/14/2026 21:44 | 10 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.42 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 200 | 28.41 |
| 08/14/2026 21:44 | 100 | 28.41 |
| 08/14/2026 21:44 | 14 | 28.41 |
| 08/14/2026 21:44 | 93 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:44 | 1 | 28.41 |
| 08/14/2026 21:43 | 1 | 28.405 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 1 | 28.405 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 14 | 28.405 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 150 | 28.405 |
| 08/14/2026 21:43 | 1 | 28.405 |
| 08/14/2026 21:43 | 99 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.395 |
| 08/14/2026 21:43 | 1 | 28.395 |
| 08/14/2026 21:43 | 1 | 28.40 |
| 08/14/2026 21:43 | 100 | 28.40 |
| 08/14/2026 21:43 | 57 | 28.40 |
| 08/14/2026 21:43 | 43 | 28.40 |
| 08/14/2026 21:43 | 5 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 4 | 28.41 |
| 08/14/2026 21:43 | 50 | 28.41 |
| 08/14/2026 21:43 | 50 | 28.41 |
| 08/14/2026 21:43 | 50 | 28.41 |
| 08/14/2026 21:43 | 50 | 28.41 |
| 08/14/2026 21:43 | 50 | 28.41 |
| 08/14/2026 21:43 | 294 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 33 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 117 | 28.41 |
| 08/14/2026 21:43 | 70 | 28.41 |
| 08/14/2026 21:43 | 10 | 28.41 |
| 08/14/2026 21:43 | 86 | 28.41 |
| 08/14/2026 21:43 | 7 | 28.41 |
| 08/14/2026 21:43 | 57 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.415 |
| 08/14/2026 21:43 | 10 | 28.41 |
| 08/14/2026 21:43 | 99 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 25 | 28.405 |
| 08/14/2026 21:43 | 8 | 28.405 |
| 08/14/2026 21:43 | 8 | 28.405 |
| 08/14/2026 21:43 | 66 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.40 |
| 08/14/2026 21:43 | 1 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 25 | 28.41 |
| 08/14/2026 21:43 | 25 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 100 | 28.41 |
| 08/14/2026 21:43 | 81 | 28.40 |
| 08/14/2026 21:43 | 2 | 28.40 |
| 08/14/2026 21:43 | 298 | 28.40 |
| 08/14/2026 21:43 | 200 | 28.40 |
| 08/14/2026 21:43 | 2 | 28.40 |
| 08/14/2026 21:43 | 500 | 28.40 |
| 08/14/2026 21:43 | 100 | 28.40 |
| 08/14/2026 21:43 | 37 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:42 | 150 | 28.40 |
| 08/14/2026 21:42 | 17 | 28.40 |
| 08/14/2026 21:42 | 10 | 28.40 |
| 08/14/2026 21:42 | 198 | 28.40 |
| 08/14/2026 21:42 | 2 | 28.40 |
| 08/14/2026 21:42 | 98 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:42 | 1 | 28.395 |
| 08/14/2026 21:42 | 1 | 28.395 |
| 08/14/2026 21:42 | 100 | 28.40 |
| 08/14/2026 21:42 | 100 | 28.40 |
| 08/14/2026 21:42 | 6 | 28.40 |
| 08/14/2026 21:42 | 200 | 28.40 |
| 08/14/2026 21:42 | 100 | 28.40 |
| 08/14/2026 21:42 | 12 | 28.40 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 100 | 28.39 |
| 08/14/2026 21:42 | 8 | 28.385 |
| 08/14/2026 21:42 | 69 | 28.39 |
| 08/14/2026 21:42 | 10 | 28.39 |
| 08/14/2026 21:42 | 3 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.39 |
| 08/14/2026 21:42 | 1 | 28.40 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:41 | 300 | 28.39 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:41 | 10 | 28.39 |
| 08/14/2026 21:41 | 14 | 28.375 |
| 08/14/2026 21:41 | 11 | 28.37 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 40 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 50 | 28.39 |
| 08/14/2026 21:41 | 1 | 28.40 |
| 08/14/2026 21:41 | 1 | 28.40 |
| 08/14/2026 21:41 | 100 | 28.39 |
| 08/14/2026 21:41 | 100 | 28.39 |
| 08/14/2026 21:41 | 10 | 28.39 |
| 08/14/2026 21:41 | 60 | 28.38 |
| 08/14/2026 21:41 | 40 | 28.38 |
| 08/14/2026 21:41 | 10 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 14 | 28.38 |
| 08/14/2026 21:41 | 28 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 65 | 28.37 |
| 08/14/2026 21:41 | 121 | 28.37 |
| 08/14/2026 21:41 | 121 | 28.37 |
| 08/14/2026 21:41 | 93 | 28.37 |
| 08/14/2026 21:41 | 10 | 28.37 |
| 08/14/2026 21:41 | 12 | 28.37 |
| 08/14/2026 21:41 | 6 | 28.37 |
| 08/14/2026 21:41 | 93 | 28.37 |
| 08/14/2026 21:41 | 28 | 28.365 |
| 08/14/2026 21:41 | 1 | 28.36 |
| 08/14/2026 21:41 | 1 | 28.37 |
| 08/14/2026 21:41 | 1 | 28.36 |
| 08/14/2026 21:41 | 1 | 28.37 |
| 08/14/2026 21:41 | 1 | 28.36 |
| 08/14/2026 21:41 | 1 | 28.365 |
| 08/14/2026 21:41 | 200 | 28.36 |
| 08/14/2026 21:41 | 12 | 28.36 |
| 08/14/2026 21:41 | 18 | 28.36 |
| 08/14/2026 21:41 | 41 | 28.36 |
| 08/14/2026 21:41 | 86 | 28.36 |
| 08/14/2026 21:41 | 14 | 28.36 |
| 08/14/2026 21:41 | 7 | 28.36 |
| 08/14/2026 21:41 | 93 | 28.36 |
| 08/14/2026 21:41 | 100 | 28.36 |
| 08/14/2026 21:41 | 7 | 28.36 |
| 08/14/2026 21:41 | 1 | 28.37 |
| 08/14/2026 21:41 | 18 | 28.37 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 52 | 28.38 |
| 08/14/2026 21:41 | 100 | 28.38 |
| 08/14/2026 21:41 | 595 | 28.38 |
| 08/14/2026 21:41 | 1 | 28.38 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:41 | 2 | 28.38 |
| 08/14/2026 21:41 | 1 | 28.38 |
| 08/14/2026 21:41 | 1 | 28.39 |
| 08/14/2026 21:40 | 1 | 28.39 |
| 08/14/2026 21:40 | 1 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 107 | 28.39 |
| 08/14/2026 21:40 | 1 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 125 | 28.39 |
| 08/14/2026 21:40 | 300 | 28.40 |
| 08/14/2026 21:40 | 37 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 13 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 300 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 10 | 28.42 |
| 08/14/2026 21:40 | 3 | 28.42 |
| 08/14/2026 21:40 | 75 | 28.41 |
| 08/14/2026 21:40 | 25 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 125 | 28.41 |
| 08/14/2026 21:40 | 21 | 28.42 |
| 08/14/2026 21:40 | 79 | 28.42 |
| 08/14/2026 21:40 | 13 | 28.42 |
| 08/14/2026 21:40 | 108 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 10 | 28.42 |
| 08/14/2026 21:40 | 10 | 28.42 |
| 08/14/2026 21:40 | 10 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 50 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 7 | 28.41 |
| 08/14/2026 21:40 | 57 | 28.415 |
| 08/14/2026 21:40 | 50 | 28.42 |
| 08/14/2026 21:40 | 50 | 28.42 |
| 08/14/2026 21:40 | 75 | 28.42 |
| 08/14/2026 21:40 | 25 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 108 | 28.42 |
| 08/14/2026 21:40 | 73 | 28.42 |
| 08/14/2026 21:40 | 27 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 2 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 34 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 89 | 28.41 |
| 08/14/2026 21:40 | 11 | 28.41 |
| 08/14/2026 21:40 | 20 | 28.41 |
| 08/14/2026 21:40 | 69 | 28.42 |
| 08/14/2026 21:40 | 59 | 28.42 |
| 08/14/2026 21:40 | 28 | 28.42 |
| 08/14/2026 21:40 | 23 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 40 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 53 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 20 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 69 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 16 | 28.40 |
| 08/14/2026 21:40 | 5 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 27 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 29 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 81 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 52 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 26 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 59 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 51 | 28.41 |
| 08/14/2026 21:40 | 49 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 59 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 2 | 28.40 |
| 08/14/2026 21:40 | 125 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 75 | 28.40 |
| 08/14/2026 21:40 | 2 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 15 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 81 | 28.40 |
| 08/14/2026 21:40 | 400 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 38 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 8 | 28.40 |
| 08/14/2026 21:40 | 200 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 200 | 28.40 |
| 08/14/2026 21:40 | 28 | 28.40 |
| 08/14/2026 21:40 | 81 | 28.40 |
| 08/14/2026 21:40 | 72 | 28.40 |
| 08/14/2026 21:40 | 400 | 28.40 |
| 08/14/2026 21:40 | 119 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 64 | 28.40 |
| 08/14/2026 21:40 | 217 | 28.40 |
| 08/14/2026 21:40 | 183 | 28.40 |
| 08/14/2026 21:40 | 127 | 28.40 |
| 08/14/2026 21:40 | 81 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 82 | 28.40 |
| 08/14/2026 21:40 | 336 | 28.40 |
| 08/14/2026 21:40 | 337 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 338 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 1802 | 28.40 |
| 08/14/2026 21:40 | 731 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 135 | 28.39 |
| 08/14/2026 21:40 | 131 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 300 | 28.39 |
| 08/14/2026 21:40 | 300 | 28.39 |
| 08/14/2026 21:40 | 66 | 28.39 |
| 08/14/2026 21:40 | 34 | 28.39 |
| 08/14/2026 21:40 | 66 | 28.39 |
| 08/14/2026 21:40 | 34 | 28.39 |
| 08/14/2026 21:40 | 66 | 28.39 |
| 08/14/2026 21:40 | 34 | 28.39 |
| 08/14/2026 21:40 | 75 | 28.39 |
| 08/14/2026 21:40 | 25 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 59 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 108 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 69 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 300 | 28.40 |
| 08/14/2026 21:40 | 108 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 47 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 5 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 300 | 28.40 |
| 08/14/2026 21:40 | 1 | 28.40 |
| 08/14/2026 21:40 | 21 | 28.40 |
| 08/14/2026 21:40 | 12 | 28.40 |
| 08/14/2026 21:40 | 62 | 28.40 |
| 08/14/2026 21:40 | 1 | 28.40 |
| 08/14/2026 21:40 | 1 | 28.40 |
| 08/14/2026 21:40 | 2 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 600 | 28.40 |
| 08/14/2026 21:40 | 400 | 28.40 |
| 08/14/2026 21:40 | 75 | 28.40 |
| 08/14/2026 21:40 | 7 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 5 | 28.40 |
| 08/14/2026 21:40 | 75 | 28.39 |
| 08/14/2026 21:40 | 25 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 13 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 90 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 27 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 72 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 72 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 90 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 90 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 82 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 82 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 135 | 28.40 |
| 08/14/2026 21:40 | 23 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 53 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 108 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 157 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 20 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 41 | 28.40 |
| 08/14/2026 21:40 | 59 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 102 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 157 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 1 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 91 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 9 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 6 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 82 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 94 | 28.42 |
| 08/14/2026 21:40 | 108 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 11 | 28.41 |
| 08/14/2026 21:40 | 10 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 13 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 32 | 28.41 |
| 08/14/2026 21:40 | 98 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 2 | 28.42 |
| 08/14/2026 21:40 | 82 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 82 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 2 | 28.41 |
| 08/14/2026 21:40 | 21 | 28.41 |
| 08/14/2026 21:40 | 2 | 28.41 |
| 08/14/2026 21:40 | 126 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 20 | 28.41 |
| 08/14/2026 21:40 | 1154 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 226 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 85 | 28.41 |
| 08/14/2026 21:40 | 157 | 28.41 |
| 08/14/2026 21:40 | 85 | 28.42 |
| 08/14/2026 21:40 | 5 | 28.42 |
| 08/14/2026 21:40 | 86 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 108 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 3 | 28.41 |
| 08/14/2026 21:40 | 2 | 28.41 |
| 08/14/2026 21:40 | 108 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 157 | 28.41 |
| 08/14/2026 21:40 | 400 | 28.42 |
| 08/14/2026 21:40 | 69 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 271 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 5 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 816 | 28.42 |
| 08/14/2026 21:40 | 584 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 82 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 300 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 43 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 300 | 28.41 |
| 08/14/2026 21:40 | 50 | 28.41 |
| 08/14/2026 21:40 | 50 | 28.41 |
| 08/14/2026 21:40 | 127 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 50 | 28.41 |
| 08/14/2026 21:40 | 50 | 28.41 |
| 08/14/2026 21:40 | 177 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 23 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.42 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 33 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 5 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 100 | 28.41 |
| 08/14/2026 21:40 | 37 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 10 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 25 | 28.40 |
| 08/14/2026 21:40 | 75 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 75 | 28.40 |
| 08/14/2026 21:40 | 25 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.40 |
| 08/14/2026 21:40 | 50 | 28.40 |
| 08/14/2026 21:40 | 213 | 28.40 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 25 | 28.39 |
| 08/14/2026 21:40 | 100 | 28.39 |
| 08/14/2026 21:40 | 3 | 28.39 |
| 08/14/2026 21:40 | 25 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.38 |
| 08/14/2026 21:40 | 3 | 28.38 |
| 08/14/2026 21:40 | 7 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.38 |
| 08/14/2026 21:40 | 5 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.38 |
| 08/14/2026 21:40 | 100 | 28.37 |
| 08/14/2026 21:40 | 5 | 28.37 |
| 08/14/2026 21:40 | 200 | 28.37 |
| 08/14/2026 21:40 | 100 | 28.37 |
| 08/14/2026 21:40 | 100 | 28.37 |
| 08/14/2026 21:40 | 10 | 28.37 |
| 08/14/2026 21:40 | 100 | 28.37 |
| 08/14/2026 21:40 | 17 | 28.37 |
| 08/14/2026 21:40 | 1 | 28.37 |
| 08/14/2026 21:40 | 1 | 28.37 |
| 08/14/2026 21:40 | 20 | 28.36 |
| 08/14/2026 21:40 | 17 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 51 | 28.36 |
| 08/14/2026 21:40 | 24 | 28.36 |
| 08/14/2026 21:40 | 10 | 28.36 |
| 08/14/2026 21:40 | 20 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 76 | 28.36 |
| 08/14/2026 21:40 | 24 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 75 | 28.36 |
| 08/14/2026 21:40 | 43 | 28.36 |
| 08/14/2026 21:40 | 10 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 75 | 28.36 |
| 08/14/2026 21:40 | 25 | 28.36 |
| 08/14/2026 21:40 | 25 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 56 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 19 | 28.36 |
| 08/14/2026 21:40 | 10 | 28.36 |
| 08/14/2026 21:40 | 2 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 5 | 28.36 |
| 08/14/2026 21:40 | 89 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.35 |
| 08/14/2026 21:40 | 5 | 28.36 |
| 08/14/2026 21:40 | 90 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 1 | 28.36 |
| 08/14/2026 21:40 | 100 | 28.36 |
| 08/14/2026 21:40 | 65 | 28.36 |
| 08/14/2026 21:40 | 63 | 28.36 |
| 08/14/2026 21:40 | 2 | 28.36 |
| 08/14/2026 21:40 | 90 | 28.36 |
| 08/14/2026 21:40 | 8 | 28.36 |
| 08/14/2026 21:40 | 96 | 28.365 |
| 08/14/2026 21:40 | 85 | 28.365 |
| 08/14/2026 21:39 | 1 | 28.36 |
| 08/14/2026 21:39 | 1 | 28.37 |
| 08/14/2026 21:39 | 1 | 28.36 |
| 08/14/2026 21:39 | 52 | 28.36 |
| 08/14/2026 21:39 | 3 | 28.36 |
| 08/14/2026 21:39 | 10 | 28.36 |
| 08/14/2026 21:39 | 100 | 28.36 |
| 08/14/2026 21:39 | 200 | 28.36 |
| 08/14/2026 21:39 | 100 | 28.36 |
| 08/14/2026 21:39 | 20 | 28.36 |
| 08/14/2026 21:39 | 31 | 28.36 |
| 08/14/2026 21:39 | 69 | 28.36 |
| 08/14/2026 21:39 | 31 | 28.36 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 69 | 28.36 |
| 08/14/2026 21:39 | 96 | 28.35 |
| 08/14/2026 21:39 | 3 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 3 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 36 | 28.35 |
| 08/14/2026 21:39 | 12 | 28.35 |
| 08/14/2026 21:39 | 52 | 28.35 |
| 08/14/2026 21:39 | 8 | 28.35 |
| 08/14/2026 21:39 | 39 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 42 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 1 | 28.36 |
| 08/14/2026 21:39 | 1 | 28.35 |
| 08/14/2026 21:39 | 100 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 10 | 28.35 |
| 08/14/2026 21:38 | 100 | 28.35 |
| 08/14/2026 21:38 | 10 | 28.35 |
| 08/14/2026 21:38 | 100 | 28.35 |
| 08/14/2026 21:38 | 4 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 90 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.345 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.345 |
| 08/14/2026 21:38 | 1 | 28.345 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.345 |
| 08/14/2026 21:38 | 1 | 28.35 |
| 08/14/2026 21:38 | 1 | 28.34 |
| 08/14/2026 21:38 | 100 | 28.34 |
| 08/14/2026 21:38 | 1 | 28.345 |
| 08/14/2026 21:38 | 12 | 28.34 |
| 08/14/2026 21:38 | 100 | 28.34 |
| 08/14/2026 21:38 | 100 | 28.34 |
| 08/14/2026 21:38 | 2 | 28.34 |
| 08/14/2026 21:38 | 16 | 28.34 |
| 08/14/2026 21:38 | 80 | 28.34 |
| 08/14/2026 21:38 | 20 | 28.34 |
| 08/14/2026 21:37 | 1 | 28.335 |
| 08/14/2026 21:37 | 100 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.33 |
| 08/14/2026 21:37 | 58 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.33 |
| 08/14/2026 21:37 | 96 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 96 | 28.32 |
| 08/14/2026 21:37 | 100 | 28.32 |
| 08/14/2026 21:37 | 400 | 28.32 |
| 08/14/2026 21:37 | 1 | 28.32 |
| 08/14/2026 21:37 | 100 | 28.32 |
| 08/14/2026 21:37 | 12 | 28.32 |
| 08/14/2026 21:37 | 10 | 28.32 |
| 08/14/2026 21:37 | 14 | 28.315 |
| 08/14/2026 21:37 | 37 | 28.315 |
| 08/14/2026 21:37 | 100 | 28.315 |
| 08/14/2026 21:37 | 95 | 28.315 |
| 08/14/2026 21:37 | 142 | 28.32 |
| 08/14/2026 21:37 | 20 | 28.32 |
| 08/14/2026 21:37 | 100 | 28.32 |
| 08/14/2026 21:37 | 1 | 28.32 |
| 08/14/2026 21:37 | 100 | 28.32 |
| 08/14/2026 21:37 | 100 | 28.32 |
| 08/14/2026 21:37 | 80 | 28.32 |
| 08/14/2026 21:37 | 57 | 28.32 |
| 08/14/2026 21:37 | 96 | 28.32 |
| 08/14/2026 21:37 | 200 | 28.325 |
| 08/14/2026 21:37 | 1 | 28.325 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 100 | 28.325 |
| 08/14/2026 21:37 | 1 | 28.325 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 4 | 28.33 |
| 08/14/2026 21:37 | 96 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:37 | 1 | 28.32 |
| 08/14/2026 21:37 | 1 | 28.325 |
| 08/14/2026 21:37 | 1 | 28.32 |
| 08/14/2026 21:37 | 1 | 28.33 |
| 08/14/2026 21:36 | 1 | 28.33 |
| 08/14/2026 21:36 | 1 | 28.325 |
| 08/14/2026 21:36 | 10 | 28.325 |
| 08/14/2026 21:36 | 30 | 28.325 |
| 08/14/2026 21:36 | 1 | 28.32 |
| 08/14/2026 21:36 | 1 | 28.325 |
| 08/14/2026 21:36 | 1 | 28.325 |
| 08/14/2026 21:36 | 1 | 28.33 |
| 08/14/2026 21:36 | 1 | 28.325 |
| 08/14/2026 21:36 | 1 | 28.32 |
| 08/14/2026 21:36 | 1 | 28.325 |
| 08/14/2026 21:36 | 2 | 28.325 |
| 08/14/2026 21:36 | 11 | 28.325 |
| 08/14/2026 21:36 | 74 | 28.33 |
| 08/14/2026 21:36 | 535 | 28.33 |
| 08/14/2026 21:36 | 100 | 28.33 |
| 08/14/2026 21:36 | 100 | 28.33 |
| 08/14/2026 21:36 | 100 | 28.34 |
| 08/14/2026 21:36 | 2 | 28.34 |
| 08/14/2026 21:36 | 1 | 28.34 |
| 08/14/2026 21:36 | 70 | 28.34 |
| 08/14/2026 21:36 | 80 | 28.34 |
| 08/14/2026 21:36 | 11 | 28.34 |
| 08/14/2026 21:36 | 1 | 28.345 |
| 08/14/2026 21:36 | 1 | 28.345 |
| 08/14/2026 21:36 | 1 | 28.345 |
| 08/14/2026 21:35 | 1 | 28.35 |
| 08/14/2026 21:35 | 1 | 28.35 |
| 08/14/2026 21:35 | 1 | 28.35 |
| 08/14/2026 21:35 | 100 | 28.34 |
| 08/14/2026 21:35 | 86 | 28.34 |
| 08/14/2026 21:35 | 1 | 28.34 |
| 08/14/2026 21:35 | 1 | 28.35 |
| 08/14/2026 21:35 | 18 | 28.34 |
| 08/14/2026 21:35 | 1 | 28.34 |
| 08/14/2026 21:35 | 100 | 28.33 |
| 08/14/2026 21:35 | 6 | 28.33 |
| 08/14/2026 21:35 | 25 | 28.34 |
| 08/14/2026 21:35 | 97 | 28.34 |
| 08/14/2026 21:35 | 73 | 28.35 |
| 08/14/2026 21:35 | 27 | 28.35 |
| 08/14/2026 21:35 | 1 | 28.35 |
| 08/14/2026 21:35 | 25 | 28.35 |
| 08/14/2026 21:35 | 100 | 28.35 |
| 08/14/2026 21:35 | 100 | 28.35 |
| 08/14/2026 21:35 | 7 | 28.35 |
| 08/14/2026 21:35 | 58 | 28.35 |
| 08/14/2026 21:35 | 100 | 28.35 |
| 08/14/2026 21:35 | 100 | 28.35 |
| 08/14/2026 21:35 | 74 | 28.35 |
| 08/14/2026 21:35 | 1 | 28.355 |
| 08/14/2026 21:35 | 1 | 28.355 |
| 08/14/2026 21:35 | 1 | 28.355 |
| 08/14/2026 21:35 | 1 | 28.355 |
| 08/14/2026 21:35 | 2 | 28.35 |
| 08/14/2026 21:35 | 1 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 1 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 96 | 28.355 |
| 08/14/2026 21:34 | 100 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 1 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.355 |
| 08/14/2026 21:34 | 1 | 28.36 |
| 08/14/2026 21:34 | 4 | 28.35 |
| 08/14/2026 21:34 | 1 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.36 |
| 08/14/2026 21:33 | 1 | 28.36 |
| 08/14/2026 21:33 | 44 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.36 |
| 08/14/2026 21:33 | 1 | 28.36 |
| 08/14/2026 21:33 | 30 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.355 |
| 08/14/2026 21:33 | 4 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.355 |
| 08/14/2026 21:33 | 1 | 28.36 |
| 08/14/2026 21:33 | 200 | 28.355 |
| 08/14/2026 21:32 | 1 | 28.36 |
| 08/14/2026 21:32 | 1 | 28.355 |
| 08/14/2026 21:32 | 50 | 28.355 |
| 08/14/2026 21:32 | 100 | 28.36 |
| 08/14/2026 21:32 | 100 | 28.36 |
| 08/14/2026 21:32 | 99 | 28.36 |
| 08/14/2026 21:32 | 1 | 28.36 |
| 08/14/2026 21:32 | 18 | 28.35 |
| 08/14/2026 21:32 | 2 | 28.35 |
| 08/14/2026 21:32 | 9 | 28.35 |
| 08/14/2026 21:32 | 1 | 28.35 |
| 08/14/2026 21:32 | 1 | 28.345 |
| 08/14/2026 21:32 | 1 | 28.345 |
| 08/14/2026 21:32 | 1 | 28.345 |
| 08/14/2026 21:32 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.34 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.34 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.34 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.34 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 100 | 28.35 |
| 08/14/2026 21:31 | 3 | 28.35 |
| 08/14/2026 21:31 | 40 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 24 | 28.35 |
| 08/14/2026 21:31 | 100 | 28.35 |
| 08/14/2026 21:31 | 100 | 28.35 |
| 08/14/2026 21:31 | 67 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 1 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 4 | 28.355 |
| 08/14/2026 21:31 | 1 | 28.35 |
| 08/14/2026 21:31 | 3 | 28.34 |
| 08/14/2026 21:31 | 5 | 28.34 |
| 08/14/2026 21:31 | 100 | 28.34 |
| 08/14/2026 21:31 | 22 | 28.34 |
| 08/14/2026 21:31 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 70 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.335 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 1 | 28.34 |
| 08/14/2026 21:30 | 10 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 100 | 28.33 |
| 08/14/2026 21:30 | 100 | 28.33 |
| 08/14/2026 21:30 | 95 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.33 |
| 08/14/2026 21:30 | 1 | 28.32 |
| 08/14/2026 21:30 | 1 | 28.325 |
| 08/14/2026 21:30 | 6 | 28.32 |
| 08/14/2026 21:30 | 10 | 28.32 |
| 08/14/2026 21:30 | 199 | 28.32 |
| 08/14/2026 21:30 | 1 | 28.32 |
| 08/14/2026 21:30 | 18 | 28.315 |
| 08/14/2026 21:30 | 1 | 28.315 |
| 08/14/2026 21:30 | 14 | 28.31 |
| 08/14/2026 21:30 | 100 | 28.31 |
| 08/14/2026 21:30 | 100 | 28.31 |
| 08/14/2026 21:30 | 14 | 28.31 |
| 08/14/2026 21:30 | 1 | 28.31 |
| 08/14/2026 21:30 | 1 | 28.31 |
| 08/14/2026 21:30 | 1 | 28.305 |
| 08/14/2026 21:30 | 1 | 28.31 |
| 08/14/2026 21:30 | 137 | 28.305 |
| 08/14/2026 21:30 | 1 | 28.31 |
| 08/14/2026 21:29 | 25 | 28.305 |
| 08/14/2026 21:29 | 1 | 28.305 |
| 08/14/2026 21:29 | 86 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 7 | 28.30 |
| 08/14/2026 21:29 | 70 | 28.30 |
| 08/14/2026 21:29 | 300 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.31 |
| 08/14/2026 21:29 | 200 | 28.31 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 70 | 28.31 |
| 08/14/2026 21:29 | 1 | 28.315 |
| 08/14/2026 21:29 | 17 | 28.315 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 1 | 28.31 |
| 08/14/2026 21:29 | 7 | 28.31 |
| 08/14/2026 21:29 | 14 | 28.31 |
| 08/14/2026 21:29 | 11 | 28.31 |
| 08/14/2026 21:29 | 25 | 28.31 |
| 08/14/2026 21:29 | 50 | 28.31 |
| 08/14/2026 21:29 | 50 | 28.31 |
| 08/14/2026 21:29 | 25 | 28.31 |
| 08/14/2026 21:29 | 25 | 28.31 |
| 08/14/2026 21:29 | 50 | 28.31 |
| 08/14/2026 21:29 | 75 | 28.31 |
| 08/14/2026 21:29 | 25 | 28.31 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 58 | 28.31 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 100 | 28.31 |
| 08/14/2026 21:29 | 26 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 35 | 28.30 |
| 08/14/2026 21:29 | 6 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 95 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.295 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.295 |
| 08/14/2026 21:29 | 1 | 28.29 |
| 08/14/2026 21:29 | 1 | 28.295 |
| 08/14/2026 21:29 | 11 | 28.30 |
| 08/14/2026 21:29 | 7 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 2 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 100 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 8 | 28.30 |
| 08/14/2026 21:29 | 67 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:29 | 1 | 28.305 |
| 08/14/2026 21:29 | 1 | 28.30 |
| 08/14/2026 21:28 | 1 | 28.305 |
| 08/14/2026 21:28 | 1 | 28.31 |
| 08/14/2026 21:28 | 100 | 28.31 |
| 08/14/2026 21:28 | 20 | 28.31 |
| 08/14/2026 21:28 | 100 | 28.31 |
| 08/14/2026 21:28 | 80 | 28.31 |
| 08/14/2026 21:28 | 1 | 28.31 |
| 08/14/2026 21:28 | 1 | 28.305 |
| 08/14/2026 21:28 | 1 | 28.31 |
| 08/14/2026 21:28 | 1 | 28.31 |
| 08/14/2026 21:28 | 1 | 28.30 |
| 08/14/2026 21:28 | 1 | 28.31 |
| 08/14/2026 21:28 | 9 | 28.30 |
| 08/14/2026 21:28 | 4 | 28.30 |
| 08/14/2026 21:28 | 100 | 28.30 |
| 08/14/2026 21:28 | 100 | 28.30 |
| 08/14/2026 21:28 | 15 | 28.30 |
| 08/14/2026 21:28 | 19 | 28.30 |
| 08/14/2026 21:28 | 100 | 28.30 |
| 08/14/2026 21:28 | 300 | 28.30 |
| 08/14/2026 21:28 | 23 | 28.30 |
| 08/14/2026 21:28 | 7 | 28.30 |
| 08/14/2026 21:28 | 37 | 28.30 |
| 08/14/2026 21:28 | 22 | 28.30 |
| 08/14/2026 21:28 | 4 | 28.30 |
| 08/14/2026 21:27 | 100 | 28.295 |
| 08/14/2026 21:27 | 1 | 28.30 |
| 08/14/2026 21:27 | 1 | 28.305 |
| 08/14/2026 21:27 | 1 | 28.305 |
| 08/14/2026 21:27 | 1 | 28.305 |
| 08/14/2026 21:27 | 1 | 28.31 |
| 08/14/2026 21:27 | 1 | 28.31 |
| 08/14/2026 21:27 | 1 | 28.30 |
| 08/14/2026 21:26 | 1 | 28.30 |
| 08/14/2026 21:26 | 1 | 28.30 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 100 | 28.31 |
| 08/14/2026 21:26 | 70 | 28.31 |
| 08/14/2026 21:26 | 65 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.315 |
| 08/14/2026 21:26 | 27 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.315 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.315 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.315 |
| 08/14/2026 21:26 | 1 | 28.31 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.315 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 100 | 28.31 |
| 08/14/2026 21:26 | 100 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 4 | 28.32 |
| 08/14/2026 21:26 | 2 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.32 |
| 08/14/2026 21:26 | 1 | 28.325 |
| 08/14/2026 21:26 | 21 | 28.325 |
| 08/14/2026 21:26 | 1 | 28.325 |
| 08/14/2026 21:26 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 1 | 28.33 |
| 08/14/2026 21:25 | 100 | 28.32 |
| 08/14/2026 21:25 | 95 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.315 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 4 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.315 |
| 08/14/2026 21:25 | 1 | 28.32 |
| 08/14/2026 21:25 | 2 | 28.31 |
| 08/14/2026 21:25 | 5 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 29 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 100 | 28.31 |
| 08/14/2026 21:25 | 20 | 28.31 |
| 08/14/2026 21:25 | 18 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 1 | 28.305 |
| 08/14/2026 21:25 | 1 | 28.31 |
| 08/14/2026 21:25 | 22 | 28.30 |
| 08/14/2026 21:25 | 70 | 28.30 |
| 08/14/2026 21:25 | 1 | 28.30 |
| 08/14/2026 21:25 | 2 | 28.30 |
| 08/14/2026 21:25 | 3 | 28.30 |
| 08/14/2026 21:25 | 1 | 28.30 |
| 08/14/2026 21:25 | 2 | 28.30 |
| 08/14/2026 21:25 | 100 | 28.30 |
| 08/14/2026 21:25 | 17 | 28.30 |
| 08/14/2026 21:25 | 40 | 28.30 |
| 08/14/2026 21:25 | 5 | 28.30 |
| 08/14/2026 21:25 | 1 | 28.30 |
| 08/14/2026 21:25 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.30 |
| 08/14/2026 21:24 | 4 | 28.295 |
| 08/14/2026 21:24 | 3 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.30 |
| 08/14/2026 21:24 | 3 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.30 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 13 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 4 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 4 | 28.295 |
| 08/14/2026 21:24 | 32 | 28.29 |
| 08/14/2026 21:24 | 1 | 28.29 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 2 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 5 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.29 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 2 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.29 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:24 | 1 | 28.29 |
| 08/14/2026 21:24 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 8 | 28.295 |
| 08/14/2026 21:23 | 2 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.29 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 7 | 28.30 |
| 08/14/2026 21:23 | 13 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 9 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 4 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 100 | 28.30 |
| 08/14/2026 21:23 | 2 | 28.30 |
| 08/14/2026 21:23 | 73 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.295 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:23 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.295 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.295 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.295 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.29 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.29 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.295 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:22 | 1 | 28.295 |
| 08/14/2026 21:22 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 59 | 28.295 |
| 08/14/2026 21:21 | 1 | 28.29 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 85 | 28.29 |
| 08/14/2026 21:21 | 15 | 28.29 |
| 08/14/2026 21:21 | 100 | 28.29 |
| 08/14/2026 21:21 | 1 | 28.29 |
| 08/14/2026 21:21 | 200 | 28.29 |
| 08/14/2026 21:21 | 2 | 28.29 |
| 08/14/2026 21:21 | 1 | 28.29 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 11 | 28.30 |
| 08/14/2026 21:21 | 68 | 28.30 |
| 08/14/2026 21:21 | 32 | 28.30 |
| 08/14/2026 21:21 | 68 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 300 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.305 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.31 |
| 08/14/2026 21:21 | 300 | 28.30 |
| 08/14/2026 21:21 | 4 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.29 |
| 08/14/2026 21:21 | 1 | 28.295 |
| 08/14/2026 21:21 | 1 | 28.30 |
| 08/14/2026 21:21 | 1 | 28.295 |
| 08/14/2026 21:21 | 1 | 28.29 |
| 08/14/2026 21:20 | 1 | 28.29 |
| 08/14/2026 21:20 | 100 | 28.30 |
| 08/14/2026 21:20 | 1 | 28.305 |
| 08/14/2026 21:20 | 1 | 28.30 |
| 08/14/2026 21:20 | 100 | 28.30 |
| 08/14/2026 21:20 | 8 | 28.30 |
| 08/14/2026 21:20 | 60 | 28.30 |
| 08/14/2026 21:20 | 20 | 28.30 |
| 08/14/2026 21:20 | 20 | 28.30 |
| 08/14/2026 21:20 | 51 | 28.30 |
| 08/14/2026 21:20 | 2 | 28.31 |
| 08/14/2026 21:20 | 100 | 28.31 |
| 08/14/2026 21:20 | 1 | 28.31 |
| 08/14/2026 21:20 | 100 | 28.31 |
| 08/14/2026 21:20 | 100 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.32 |
| 08/14/2026 21:20 | 1 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.32 |
| 08/14/2026 21:20 | 1 | 28.31 |
| 08/14/2026 21:20 | 1 | 28.32 |
| 08/14/2026 21:20 | 1 | 28.31 |
| 08/14/2026 21:20 | 1 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.31 |
| 08/14/2026 21:20 | 1 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.315 |
| 08/14/2026 21:20 | 1 | 28.32 |
| 08/14/2026 21:20 | 100 | 28.32 |
| 08/14/2026 21:19 | 1 | 28.33 |
| 08/14/2026 21:19 | 1 | 28.325 |
| 08/14/2026 21:19 | 1 | 28.33 |
| 08/14/2026 21:19 | 99 | 28.33 |
| 08/14/2026 21:19 | 1 | 28.33 |
| 08/14/2026 21:19 | 100 | 28.335 |
| 08/14/2026 21:19 | 100 | 28.335 |
| 08/14/2026 21:19 | 13 | 28.34 |
| 08/14/2026 21:19 | 87 | 28.34 |
| 08/14/2026 21:19 | 25 | 28.34 |
| 08/14/2026 21:19 | 100 | 28.34 |
| 08/14/2026 21:19 | 88 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.345 |
| 08/14/2026 21:19 | 100 | 28.345 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 5 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.34 |
| 08/14/2026 21:19 | 200 | 28.35 |
| 08/14/2026 21:19 | 100 | 28.35 |
| 08/14/2026 21:19 | 10 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 60 | 28.35 |
| 08/14/2026 21:19 | 40 | 28.35 |
| 08/14/2026 21:19 | 160 | 28.35 |
| 08/14/2026 21:19 | 91 | 28.35 |
| 08/14/2026 21:19 | 97 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.355 |
| 08/14/2026 21:19 | 1 | 28.35 |
| 08/14/2026 21:19 | 1 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.355 |
| 08/14/2026 21:18 | 1 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 200 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 70 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.36 |
| 08/14/2026 21:18 | 27 | 28.36 |
| 08/14/2026 21:18 | 12 | 28.36 |
| 08/14/2026 21:18 | 58 | 28.36 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 61 | 28.35 |
| 08/14/2026 21:18 | 99 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.35 |
| 08/14/2026 21:18 | 1 | 28.345 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.35 |
| 08/14/2026 21:18 | 100 | 28.34 |
| 08/14/2026 21:18 | 10 | 28.34 |
| 08/14/2026 21:18 | 100 | 28.34 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 10 | 28.33 |
| 08/14/2026 21:18 | 100 | 28.33 |
| 08/14/2026 21:18 | 94 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.325 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.32 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.32 |
| 08/14/2026 21:18 | 1 | 28.33 |
| 08/14/2026 21:18 | 1 | 28.32 |
| 08/14/2026 21:18 | 4 | 28.32 |
| 08/14/2026 21:18 | 1 | 28.315 |
| 08/14/2026 21:18 | 83 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 10 | 28.31 |
| 08/14/2026 21:18 | 100 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 4 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 100 | 28.31 |
| 08/14/2026 21:18 | 6 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.305 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.305 |
| 08/14/2026 21:18 | 2 | 28.31 |
| 08/14/2026 21:18 | 11 | 28.31 |
| 08/14/2026 21:18 | 3 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.305 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 1 | 28.305 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:18 | 70 | 28.305 |
| 08/14/2026 21:18 | 1 | 28.30 |
| 08/14/2026 21:18 | 1 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.305 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 100 | 28.305 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 15 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 75 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 24 | 28.31 |
| 08/14/2026 21:17 | 8 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 6 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 10 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 5 | 28.30 |
| 08/14/2026 21:17 | 28 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.295 |
| 08/14/2026 21:17 | 1 | 28.29 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.295 |
| 08/14/2026 21:17 | 1 | 28.295 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.295 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 5 | 28.30 |
| 08/14/2026 21:17 | 2 | 28.30 |
| 08/14/2026 21:17 | 66 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 75 | 28.30 |
| 08/14/2026 21:17 | 25 | 28.30 |
| 08/14/2026 21:17 | 75 | 28.30 |
| 08/14/2026 21:17 | 25 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 52 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 99 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 72 | 28.30 |
| 08/14/2026 21:17 | 28 | 28.30 |
| 08/14/2026 21:17 | 70 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.30 |
| 08/14/2026 21:17 | 1 | 28.31 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 11 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.30 |
| 08/14/2026 21:17 | 100 | 28.29 |
| 08/14/2026 21:17 | 5 | 28.29 |
| 08/14/2026 21:17 | 12 | 28.29 |
| 08/14/2026 21:17 | 1 | 28.29 |
| 08/14/2026 21:17 | 100 | 28.28 |
| 08/14/2026 21:17 | 100 | 28.27 |
| 08/14/2026 21:17 | 94 | 28.27 |
| 08/14/2026 21:17 | 6 | 28.27 |
| 08/14/2026 21:17 | 100 | 28.27 |
| 08/14/2026 21:17 | 100 | 28.27 |
| 08/14/2026 21:17 | 100 | 28.27 |
| 08/14/2026 21:17 | 88 | 28.26 |
| 08/14/2026 21:17 | 112 | 28.26 |
| 08/14/2026 21:17 | 97 | 28.26 |
| 08/14/2026 21:17 | 1 | 28.26 |
| 08/14/2026 21:17 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 100 | 28.26 |
| 08/14/2026 21:16 | 18 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 4 | 28.26 |
| 08/14/2026 21:16 | 46 | 28.26 |
| 08/14/2026 21:16 | 10 | 28.26 |
| 08/14/2026 21:16 | 41 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.255 |
| 08/14/2026 21:16 | 1 | 28.255 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.25 |
| 08/14/2026 21:16 | 1 | 28.255 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 1 | 28.26 |
| 08/14/2026 21:16 | 100 | 28.26 |
| 08/14/2026 21:16 | 100 | 28.26 |
| 08/14/2026 21:16 | 18 | 28.26 |
| 08/14/2026 21:16 | 30 | 28.26 |
| 08/14/2026 21:16 | 6 | 28.26 |
| 08/14/2026 21:16 | 60 | 28.26 |
| 08/14/2026 21:16 | 40 | 28.26 |
| 08/14/2026 21:16 | 19 | 28.27 |
| 08/14/2026 21:16 | 100 | 28.27 |
| 08/14/2026 21:16 | 2 | 28.27 |
| 08/14/2026 21:16 | 100 | 28.27 |
| 08/14/2026 21:16 | 74 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.275 |
| 08/14/2026 21:16 | 1 | 28.28 |
| 08/14/2026 21:16 | 24 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.28 |
| 08/14/2026 21:16 | 10 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.27 |
| 08/14/2026 21:16 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 70 | 28.28 |
| 08/14/2026 21:15 | 100 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.29 |
| 08/14/2026 21:15 | 20 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 100 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 16 | 28.29 |
| 08/14/2026 21:15 | 1 | 28.29 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 161 | 28.28 |
| 08/14/2026 21:15 | 36 | 28.28 |
| 08/14/2026 21:15 | 3 | 28.28 |
| 08/14/2026 21:15 | 400 | 28.28 |
| 08/14/2026 21:15 | 300 | 28.28 |
| 08/14/2026 21:15 | 20 | 28.28 |
| 08/14/2026 21:15 | 83 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 100 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.27 |
| 08/14/2026 21:15 | 100 | 28.28 |
| 08/14/2026 21:15 | 10 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 99 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.27 |
| 08/14/2026 21:15 | 1 | 28.27 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 197 | 28.28 |
| 08/14/2026 21:15 | 2 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.28 |
| 08/14/2026 21:15 | 1 | 28.285 |
| 08/14/2026 21:15 | 1 | 28.285 |
| 08/14/2026 21:15 | 100 | 28.30 |
| 08/14/2026 21:15 | 10 | 28.30 |
| 08/14/2026 21:15 | 98 | 28.30 |
| 08/14/2026 21:15 | 1 | 28.305 |
| 08/14/2026 21:15 | 100 | 28.305 |
| 08/14/2026 21:15 | 100 | 28.305 |
| 08/14/2026 21:15 | 1 | 28.30 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.305 |
| 08/14/2026 21:15 | 100 | 28.31 |
| 08/14/2026 21:15 | 100 | 28.31 |
| 08/14/2026 21:15 | 100 | 28.31 |
| 08/14/2026 21:15 | 100 | 28.31 |
| 08/14/2026 21:15 | 3 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.30 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.30 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 1 | 28.31 |
| 08/14/2026 21:15 | 2 | 28.31 |
| 08/14/2026 21:14 | 1 | 28.32 |
| 08/14/2026 21:14 | 1 | 28.32 |
| 08/14/2026 21:14 | 1 | 28.31 |
| 08/14/2026 21:14 | 1 | 28.32 |
| 08/14/2026 21:14 | 1 | 28.31 |
| 08/14/2026 21:14 | 1 | 28.32 |
| 08/14/2026 21:14 | 100 | 28.31 |
| 08/14/2026 21:14 | 300 | 28.31 |
| 08/14/2026 21:14 | 99 | 28.31 |
| 08/14/2026 21:14 | 1 | 28.31 |
| 08/14/2026 21:14 | 4 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.29 |
| 08/14/2026 21:14 | 84 | 28.29 |
| 08/14/2026 21:14 | 12 | 28.29 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 1 | 28.30 |
| 08/14/2026 21:14 | 1 | 28.30 |
| 08/14/2026 21:14 | 1 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.30 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 99 | 28.30 |
| 08/14/2026 21:14 | 1 | 28.30 |
| 08/14/2026 21:14 | 100 | 28.31 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 300 | 28.30 |
| 08/14/2026 21:14 | 4 | 28.31 |
| 08/14/2026 21:14 | 100 | 28.31 |
| 08/14/2026 21:14 | 33 | 28.31 |
| 08/14/2026 21:14 | 1 | 28.31 |
| 08/14/2026 21:14 | 3 | 28.32 |
| 08/14/2026 21:14 | 4 | 28.32 |
| 08/14/2026 21:13 | 18 | 28.32 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 4 | 28.31 |
| 08/14/2026 21:13 | 100 | 28.31 |
| 08/14/2026 21:13 | 89 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 2 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.305 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.30 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.30 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.305 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 1 | 28.31 |
| 08/14/2026 21:13 | 100 | 28.31 |
| 08/14/2026 21:13 | 100 | 28.31 |
| 08/14/2026 21:13 | 100 | 28.30 |
| 08/14/2026 21:13 | 24 | 28.30 |
| 08/14/2026 21:13 | 1 | 28.30 |
| 08/14/2026 21:13 | 1 | 28.305 |
| 08/14/2026 21:13 | 75 | 28.30 |
| 08/14/2026 21:13 | 25 | 28.30 |
| 08/14/2026 21:13 | 100 | 28.30 |
| 08/14/2026 21:13 | 100 | 28.30 |
| 08/14/2026 21:13 | 100 | 28.30 |
| 08/14/2026 21:13 | 100 | 28.29 |
| 08/14/2026 21:13 | 100 | 28.29 |
| 08/14/2026 21:13 | 1 | 28.29 |
| 08/14/2026 21:13 | 100 | 28.29 |
| 08/14/2026 21:13 | 1 | 28.29 |
| 08/14/2026 21:13 | 23 | 28.29 |
| 08/14/2026 21:13 | 2 | 28.28 |
| 08/14/2026 21:13 | 6 | 28.28 |
| 08/14/2026 21:13 | 15 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 2 | 28.28 |
| 08/14/2026 21:13 | 94 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.285 |
| 08/14/2026 21:13 | 2 | 28.285 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.285 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.285 |
| 08/14/2026 21:13 | 1 | 28.28 |
| 08/14/2026 21:13 | 1 | 28.285 |
| 08/14/2026 21:12 | 2 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.285 |
| 08/14/2026 21:12 | 100 | 28.28 |
| 08/14/2026 21:12 | 100 | 28.28 |
| 08/14/2026 21:12 | 100 | 28.28 |
| 08/14/2026 21:12 | 9 | 28.28 |
| 08/14/2026 21:12 | 100 | 28.28 |
| 08/14/2026 21:12 | 100 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 208 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.27 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 13 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 29 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 70 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 4 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 70 | 28.28 |
| 08/14/2026 21:12 | 4 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:12 | 1 | 28.275 |
| 08/14/2026 21:12 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.275 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.275 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.275 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.275 |
| 08/14/2026 21:11 | 1 | 28.27 |
| 08/14/2026 21:11 | 1 | 28.275 |
| 08/14/2026 21:11 | 17 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 100 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 100 | 28.28 |
| 08/14/2026 21:11 | 2 | 28.28 |
| 08/14/2026 21:11 | 92 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.285 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.285 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.285 |
| 08/14/2026 21:11 | 1 | 28.28 |
| 08/14/2026 21:11 | 1 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 4 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 127 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.29 |
| 08/14/2026 21:10 | 1 | 28.28 |
| 08/14/2026 21:10 | 1 | 28.285 |
| 08/14/2026 21:10 | 67 | 28.28 |
| 08/14/2026 21:10 | 6 | 28.28 |
| 08/14/2026 21:10 | 83 | 28.29 |
| 08/14/2026 21:10 | 4 | 28.29 |
| 08/14/2026 21:09 | 70 | 28.29 |
| 08/14/2026 21:09 | 100 | 28.29 |
| 08/14/2026 21:09 | 100 | 28.29 |
| 08/14/2026 21:09 | 100 | 28.29 |
| 08/14/2026 21:09 | 25 | 28.29 |
| 08/14/2026 21:09 | 2 | 28.29 |
| 08/14/2026 21:09 | 1 | 28.295 |
| 08/14/2026 21:09 | 1 | 28.29 |
| 08/14/2026 21:09 | 1 | 28.295 |
| 08/14/2026 21:09 | 1 | 28.29 |
| 08/14/2026 21:09 | 1 | 28.29 |
| 08/14/2026 21:09 | 1 | 28.295 |
| 08/14/2026 21:09 | 1 | 28.29 |
| 08/14/2026 21:09 | 1 | 28.30 |
| 08/14/2026 21:09 | 12 | 28.30 |
| 08/14/2026 21:09 | 100 | 28.30 |
| 08/14/2026 21:09 | 18 | 28.30 |
| 08/14/2026 21:09 | 30 | 28.30 |
| 08/14/2026 21:09 | 36 | 28.31 |
| 08/14/2026 21:09 | 6 | 28.31 |
| 08/14/2026 21:09 | 100 | 28.32 |
| 08/14/2026 21:09 | 7 | 28.32 |
| 08/14/2026 21:09 | 125 | 28.33 |
| 08/14/2026 21:09 | 1 | 28.33 |
| 08/14/2026 21:09 | 7 | 28.33 |
| 08/14/2026 21:09 | 36 | 28.33 |
| 08/14/2026 21:09 | 12 | 28.34 |
| 08/14/2026 21:09 | 100 | 28.35 |
| 08/14/2026 21:09 | 308 | 28.35 |
| 08/14/2026 21:09 | 4 | 28.35 |
| 08/14/2026 21:09 | 102 | 28.35 |
| 08/14/2026 21:09 | 3 | 28.35 |
| 08/14/2026 21:09 | 67 | 28.35 |
| 08/14/2026 21:09 | 8 | 28.35 |
| 08/14/2026 21:09 | 97 | 28.35 |
| 08/14/2026 21:09 | 100 | 28.35 |
| 08/14/2026 21:09 | 3 | 28.345 |
| 08/14/2026 21:09 | 1 | 28.345 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:09 | 6 | 28.335 |
| 08/14/2026 21:09 | 70 | 28.34 |
| 08/14/2026 21:09 | 95 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.345 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.345 |
| 08/14/2026 21:09 | 2 | 28.34 |
| 08/14/2026 21:09 | 7 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:09 | 1 | 28.345 |
| 08/14/2026 21:09 | 1 | 28.34 |
| 08/14/2026 21:08 | 1 | 28.345 |
| 08/14/2026 21:08 | 1 | 28.34 |
| 08/14/2026 21:08 | 1 | 28.34 |
| 08/14/2026 21:08 | 1 | 28.345 |
| 08/14/2026 21:08 | 1 | 28.34 |
| 08/14/2026 21:08 | 13 | 28.34 |
| 08/14/2026 21:08 | 6 | 28.34 |
| 08/14/2026 21:08 | 1 | 28.34 |
| 08/14/2026 21:08 | 1 | 28.34 |
| 08/14/2026 21:08 | 2 | 28.335 |
| 08/14/2026 21:08 | 2 | 28.335 |
| 08/14/2026 21:08 | 121 | 28.335 |
| 08/14/2026 21:08 | 3 | 28.35 |
| 08/14/2026 21:08 | 100 | 28.35 |
| 08/14/2026 21:08 | 3 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:08 | 100 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:08 | 100 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.355 |
| 08/14/2026 21:08 | 1 | 28.355 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 3 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 96 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:08 | 1 | 28.36 |
| 08/14/2026 21:08 | 1 | 28.35 |
| 08/14/2026 21:07 | 1 | 28.35 |
| 08/14/2026 21:07 | 5 | 28.35 |
| 08/14/2026 21:07 | 3 | 28.35 |
| 08/14/2026 21:07 | 5 | 28.35 |
| 08/14/2026 21:07 | 75 | 28.35 |
| 08/14/2026 21:07 | 33 | 28.35 |
| 08/14/2026 21:07 | 1 | 28.35 |
| 08/14/2026 21:07 | 1 | 28.35 |
| 08/14/2026 21:07 | 1 | 28.34 |
| 08/14/2026 21:07 | 125 | 28.35 |
| 08/14/2026 21:07 | 6 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 65 | 28.35 |
| 08/14/2026 21:07 | 4 | 28.35 |
| 08/14/2026 21:07 | 25 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.34 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 43 | 28.345 |
| 08/14/2026 21:07 | 45 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 100 | 28.35 |
| 08/14/2026 21:07 | 4 | 28.34 |
| 08/14/2026 21:07 | 5 | 28.34 |
| 08/14/2026 21:07 | 100 | 28.34 |
| 08/14/2026 21:07 | 1 | 28.34 |
| 08/14/2026 21:07 | 1 | 28.34 |
| 08/14/2026 21:07 | 30 | 28.335 |
| 08/14/2026 21:07 | 1 | 28.33 |
| 08/14/2026 21:07 | 1 | 28.34 |
| 08/14/2026 21:07 | 100 | 28.33 |
| 08/14/2026 21:07 | 100 | 28.32 |
| 08/14/2026 21:07 | 100 | 28.32 |
| 08/14/2026 21:07 | 10 | 28.315 |
| 08/14/2026 21:07 | 100 | 28.31 |
| 08/14/2026 21:07 | 100 | 28.31 |
| 08/14/2026 21:07 | 1 | 28.31 |
| 08/14/2026 21:07 | 100 | 28.31 |
| 08/14/2026 21:07 | 23 | 28.31 |
| 08/14/2026 21:07 | 100 | 28.31 |
| 08/14/2026 21:07 | 5 | 28.30 |
| 08/14/2026 21:07 | 4 | 28.30 |
| 08/14/2026 21:07 | 3 | 28.30 |
| 08/14/2026 21:07 | 4 | 28.30 |
| 08/14/2026 21:07 | 5 | 28.30 |
| 08/14/2026 21:07 | 2 | 28.30 |
| 08/14/2026 21:07 | 6 | 28.30 |
| 08/14/2026 21:07 | 94 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:07 | 1 | 28.30 |
| 08/14/2026 21:07 | 10 | 28.30 |
| 08/14/2026 21:07 | 1 | 28.29 |
| 08/14/2026 21:06 | 81 | 28.30 |
| 08/14/2026 21:06 | 11 | 28.30 |
| 08/14/2026 21:06 | 189 | 28.30 |
| 08/14/2026 21:06 | 2 | 28.30 |
| 08/14/2026 21:06 | 100 | 28.30 |
| 08/14/2026 21:06 | 11 | 28.30 |
| 08/14/2026 21:06 | 99 | 28.30 |
| 08/14/2026 21:06 | 2 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 70 | 28.29 |
| 08/14/2026 21:06 | 5 | 28.29 |
| 08/14/2026 21:06 | 93 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.29 |
| 08/14/2026 21:06 | 8 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.30 |
| 08/14/2026 21:06 | 1 | 28.295 |
| 08/14/2026 21:06 | 5 | 28.295 |
| 08/14/2026 21:06 | 3 | 28.295 |
| 08/14/2026 21:06 | 1 | 28.305 |
| 08/14/2026 21:06 | 25 | 28.30 |
| 08/14/2026 21:06 | 1 | 28.30 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 200 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 300 | 28.285 |
| 08/14/2026 21:06 | 70 | 28.29 |
| 08/14/2026 21:06 | 300 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 10 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.29 |
| 08/14/2026 21:06 | 100 | 28.28 |
| 08/14/2026 21:06 | 100 | 28.275 |
| 08/14/2026 21:06 | 100 | 28.275 |
| 08/14/2026 21:06 | 100 | 28.275 |
| 08/14/2026 21:06 | 1 | 28.27 |
| 08/14/2026 21:06 | 55 | 28.28 |
| 08/14/2026 21:06 | 64 | 28.28 |
| 08/14/2026 21:06 | 2 | 28.28 |
| 08/14/2026 21:06 | 10 | 28.27 |
| 08/14/2026 21:06 | 4 | 28.27 |
| 08/14/2026 21:06 | 100 | 28.265 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.27 |
| 08/14/2026 21:06 | 100 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 100 | 28.26 |
| 08/14/2026 21:06 | 100 | 28.26 |
| 08/14/2026 21:06 | 96 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.26 |
| 08/14/2026 21:06 | 1 | 28.255 |
| 08/14/2026 21:06 | 1 | 28.255 |
| 08/14/2026 21:06 | 1 | 28.255 |
| 08/14/2026 21:06 | 1 | 28.25 |
| 08/14/2026 21:05 | 20 | 28.255 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.26 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.26 |
| 08/14/2026 21:05 | 98 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.245 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 94 | 28.25 |
| 08/14/2026 21:05 | 6 | 28.25 |
| 08/14/2026 21:05 | 94 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.26 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.255 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.255 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.255 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 12 | 28.25 |
| 08/14/2026 21:05 | 74 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 25 | 28.25 |
| 08/14/2026 21:05 | 100 | 28.25 |
| 08/14/2026 21:05 | 70 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 8 | 28.25 |
| 08/14/2026 21:05 | 99 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 8 | 28.255 |
| 08/14/2026 21:05 | 1 | 28.26 |
| 08/14/2026 21:05 | 2 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 5 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 9 | 28.25 |
| 08/14/2026 21:05 | 34 | 28.25 |
| 08/14/2026 21:05 | 66 | 28.25 |
| 08/14/2026 21:05 | 99 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.25 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.245 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 5 | 28.24 |
| 08/14/2026 21:05 | 32 | 28.24 |
| 08/14/2026 21:05 | 16 | 28.24 |
| 08/14/2026 21:05 | 74 | 28.24 |
| 08/14/2026 21:05 | 126 | 28.24 |
| 08/14/2026 21:05 | 100 | 28.24 |
| 08/14/2026 21:05 | 22 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.24 |
| 08/14/2026 21:05 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 37 | 28.235 |
| 08/14/2026 21:04 | 13 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.23 |
| 08/14/2026 21:04 | 1 | 28.235 |
| 08/14/2026 21:04 | 101 | 28.235 |
| 08/14/2026 21:04 | 2 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.25 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.25 |
| 08/14/2026 21:04 | 1 | 28.24 |
| 08/14/2026 21:04 | 1 | 28.255 |
| 08/14/2026 21:04 | 70 | 28.26 |
| 08/14/2026 21:04 | 19 | 28.26 |
| 08/14/2026 21:04 | 100 | 28.26 |
| 08/14/2026 21:04 | 59 | 28.26 |
| 08/14/2026 21:04 | 1 | 28.26 |
| 08/14/2026 21:04 | 1 | 28.26 |
| 08/14/2026 21:04 | 1 | 28.265 |
| 08/14/2026 21:04 | 1 | 28.26 |
| 08/14/2026 21:04 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 16 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 100 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:03 | 1 | 28.26 |
| 08/14/2026 21:03 | 1 | 28.265 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 5 | 28.27 |
| 08/14/2026 21:02 | 6 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.275 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.275 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 98 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.285 |
| 08/14/2026 21:02 | 100 | 28.28 |
| 08/14/2026 21:02 | 100 | 28.28 |
| 08/14/2026 21:02 | 16 | 28.28 |
| 08/14/2026 21:02 | 99 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.275 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.28 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 11 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 23 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 100 | 28.27 |
| 08/14/2026 21:02 | 5 | 28.27 |
| 08/14/2026 21:02 | 4 | 28.27 |
| 08/14/2026 21:02 | 98 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.27 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.265 |
| 08/14/2026 21:02 | 20 | 28.265 |
| 08/14/2026 21:02 | 300 | 28.26 |
| 08/14/2026 21:02 | 11 | 28.26 |
| 08/14/2026 21:02 | 100 | 28.26 |
| 08/14/2026 21:02 | 100 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.255 |
| 08/14/2026 21:02 | 1 | 28.26 |
| 08/14/2026 21:02 | 1 | 28.255 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.25 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.25 |
| 08/14/2026 21:01 | 1 | 28.25 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.25 |
| 08/14/2026 21:01 | 1 | 28.25 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 300 | 28.26 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 118 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.27 |
| 08/14/2026 21:01 | 17 | 28.27 |
| 08/14/2026 21:01 | 6 | 28.27 |
| 08/14/2026 21:01 | 94 | 28.27 |
| 08/14/2026 21:01 | 6 | 28.27 |
| 08/14/2026 21:01 | 6 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.265 |
| 08/14/2026 21:01 | 1 | 28.27 |
| 08/14/2026 21:01 | 1 | 28.26 |
| 08/14/2026 21:00 | 1 | 28.265 |
| 08/14/2026 21:00 | 1 | 28.26 |
| 08/14/2026 21:00 | 1 | 28.26 |
| 08/14/2026 21:00 | 1 | 28.265 |
| 08/14/2026 21:00 | 1 | 28.26 |
| 08/14/2026 21:00 | 8 | 28.26 |
| 08/14/2026 21:00 | 1 | 28.26 |
| 08/14/2026 21:00 | 1 | 28.26 |
| 08/14/2026 21:00 | 5 | 28.26 |
| 08/14/2026 21:00 | 100 | 28.26 |
| 08/14/2026 21:00 | 100 | 28.26 |
| 08/14/2026 21:00 | 100 | 28.255 |
| 08/14/2026 21:00 | 11 | 28.25 |
| 08/14/2026 21:00 | 100 | 28.25 |
| 08/14/2026 21:00 | 75 | 28.25 |
| 08/14/2026 21:00 | 25 | 28.25 |
| 08/14/2026 21:00 | 100 | 28.25 |
| 08/14/2026 21:00 | 75 | 28.25 |
| 08/14/2026 21:00 | 20 | 28.26 |
| 08/14/2026 21:00 | 100 | 28.27 |
| 08/14/2026 21:00 | 20 | 28.27 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 6 | 28.28 |
| 08/14/2026 21:00 | 7 | 28.28 |
| 08/14/2026 21:00 | 4 | 28.28 |
| 08/14/2026 21:00 | 6 | 28.28 |
| 08/14/2026 21:00 | 6 | 28.28 |
| 08/14/2026 21:00 | 7 | 28.28 |
| 08/14/2026 21:00 | 7 | 28.28 |
| 08/14/2026 21:00 | 4 | 28.28 |
| 08/14/2026 21:00 | 6 | 28.28 |
| 08/14/2026 21:00 | 40 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 200 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 200 | 28.28 |
| 08/14/2026 21:00 | 200 | 28.28 |
| 08/14/2026 21:00 | 100 | 28.28 |
| 08/14/2026 21:00 | 10 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 23 | 28.28 |
| 08/14/2026 21:00 | 300 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 1 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 21:00 | 26 | 28.28 |
| 08/14/2026 21:00 | 1 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 28 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.285 |
| 08/14/2026 20:59 | 4 | 28.285 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.29 |
| 08/14/2026 20:59 | 1 | 28.28 |
| 08/14/2026 20:59 | 1 | 28.285 |
| 08/14/2026 20:58 | 100 | 28.28 |
| 08/14/2026 20:58 | 200 | 28.28 |
| 08/14/2026 20:58 | 100 | 28.28 |
| 08/14/2026 20:58 | 9 | 28.28 |
| 08/14/2026 20:58 | 99 | 28.28 |
| 08/14/2026 20:58 | 8 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 100 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.28 |
| 08/14/2026 20:58 | 5 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 93 | 28.27 |
| 08/14/2026 20:58 | 107 | 28.27 |
| 08/14/2026 20:58 | 8 | 28.27 |
| 08/14/2026 20:58 | 17 | 28.27 |
| 08/14/2026 20:58 | 3 | 28.27 |
| 08/14/2026 20:58 | 100 | 28.27 |
| 08/14/2026 20:58 | 10 | 28.27 |
| 08/14/2026 20:58 | 300 | 28.27 |
| 08/14/2026 20:58 | 100 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.265 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 1 | 28.28 |
| 08/14/2026 20:58 | 1 | 28.27 |
| 08/14/2026 20:58 | 7 | 28.27 |
| 08/14/2026 20:58 | 23 | 28.27 |
| 08/14/2026 20:58 | 100 | 28.27 |
| 08/14/2026 20:58 | 100 | 28.27 |
| 08/14/2026 20:58 | 7 | 28.27 |
| 08/14/2026 20:58 | 13 | 28.27 |
| 08/14/2026 20:58 | 3 | 28.28 |
| 08/14/2026 20:58 | 100 | 28.28 |
| 08/14/2026 20:58 | 100 | 28.28 |
| 08/14/2026 20:58 | 1 | 28.29 |
| 08/14/2026 20:58 | 98 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.295 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 1 | 28.29 |
| 08/14/2026 20:57 | 100 | 28.31 |
| 08/14/2026 20:57 | 70 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 76 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.315 |
| 08/14/2026 20:57 | 7 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 5 | 28.32 |
| 08/14/2026 20:57 | 100 | 28.32 |
| 08/14/2026 20:57 | 100 | 28.32 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:57 | 1 | 28.31 |
| 08/14/2026 20:56 | 95 | 28.315 |
| 08/14/2026 20:56 | 5 | 28.315 |
| 08/14/2026 20:56 | 1 | 28.31 |
| 08/14/2026 20:56 | 1 | 28.31 |
| 08/14/2026 20:56 | 1 | 28.315 |
| 08/14/2026 20:56 | 1 | 28.31 |
| 08/14/2026 20:56 | 1 | 28.31 |
| 08/14/2026 20:56 | 14 | 28.32 |
| 08/14/2026 20:56 | 1 | 28.33 |
| 08/14/2026 20:56 | 4 | 28.32 |
| 08/14/2026 20:56 | 1 | 28.32 |
| 08/14/2026 20:56 | 9 | 28.32 |
| 08/14/2026 20:56 | 100 | 28.32 |
| 08/14/2026 20:56 | 37 | 28.32 |
| 08/14/2026 20:56 | 1 | 28.32 |
| 08/14/2026 20:56 | 1 | 28.32 |
| 08/14/2026 20:56 | 1 | 28.315 |
| 08/14/2026 20:56 | 1 | 28.32 |
| 08/14/2026 20:55 | 1 | 28.32 |
| 08/14/2026 20:55 | 1 | 28.315 |
| 08/14/2026 20:55 | 1 | 28.32 |
| 08/14/2026 20:55 | 15 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 3 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 100 | 28.31 |
| 08/14/2026 20:55 | 100 | 28.31 |
| 08/14/2026 20:55 | 100 | 28.31 |
| 08/14/2026 20:55 | 97 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.305 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.31 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 2 | 28.30 |
| 08/14/2026 20:55 | 4 | 28.30 |
| 08/14/2026 20:55 | 18 | 28.30 |
| 08/14/2026 20:55 | 82 | 28.30 |
| 08/14/2026 20:55 | 18 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 100 | 28.30 |
| 08/14/2026 20:55 | 28 | 28.30 |
| 08/14/2026 20:55 | 70 | 28.30 |
| 08/14/2026 20:55 | 2 | 28.295 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.295 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:55 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.30 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 14 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.29 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:54 | 1 | 28.295 |
| 08/14/2026 20:53 | 4 | 28.295 |
| 08/14/2026 20:53 | 6 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 118 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 95 | 28.30 |
| 08/14/2026 20:53 | 4 | 28.30 |
| 08/14/2026 20:53 | 18 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 15 | 28.29 |
| 08/14/2026 20:53 | 6 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 8 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.30 |
| 08/14/2026 20:53 | 1 | 28.29 |
| 08/14/2026 20:53 | 1 | 28.295 |
| 08/14/2026 20:52 | 75 | 28.30 |
| 08/14/2026 20:52 | 25 | 28.30 |
| 08/14/2026 20:52 | 100 | 28.30 |
| 08/14/2026 20:52 | 2 | 28.30 |
| 08/14/2026 20:52 | 10 | 28.30 |
| 08/14/2026 20:52 | 3 | 28.30 |
| 08/14/2026 20:52 | 98 | 28.30 |
| 08/14/2026 20:52 | 1 | 28.30 |
| 08/14/2026 20:52 | 1 | 28.30 |
| 08/14/2026 20:52 | 1 | 28.29 |
| 08/14/2026 20:52 | 1 | 28.30 |
| 08/14/2026 20:52 | 103 | 28.295 |
| 08/14/2026 20:52 | 2 | 28.29 |
| 08/14/2026 20:52 | 10 | 28.30 |
| 08/14/2026 20:52 | 2 | 28.30 |
| 08/14/2026 20:52 | 3 | 28.30 |
| 08/14/2026 20:52 | 40 | 28.30 |
| 08/14/2026 20:52 | 100 | 28.30 |
| 08/14/2026 20:52 | 4 | 28.305 |
| 08/14/2026 20:52 | 11 | 28.305 |
| 08/14/2026 20:52 | 70 | 28.31 |
| 08/14/2026 20:51 | 1 | 28.305 |
| 08/14/2026 20:51 | 200 | 28.30 |
| 08/14/2026 20:51 | 1 | 28.30 |
| 08/14/2026 20:51 | 3 | 28.30 |
| 08/14/2026 20:51 | 99 | 28.30 |
| 08/14/2026 20:51 | 2 | 28.30 |
| 08/14/2026 20:51 | 1 | 28.30 |
| 08/14/2026 20:51 | 1 | 28.305 |
| 08/14/2026 20:51 | 228 | 28.30 |
| 08/14/2026 20:51 | 40 | 28.30 |
| 08/14/2026 20:51 | 2 | 28.30 |
| 08/14/2026 20:51 | 100 | 28.29 |
| 08/14/2026 20:51 | 100 | 28.29 |
| 08/14/2026 20:51 | 14 | 28.29 |
| 08/14/2026 20:51 | 2 | 28.28 |
| 08/14/2026 20:51 | 63 | 28.28 |
| 08/14/2026 20:51 | 3 | 28.28 |
| 08/14/2026 20:51 | 100 | 28.28 |
| 08/14/2026 20:51 | 134 | 28.28 |
| 08/14/2026 20:51 | 3 | 28.28 |
| 08/14/2026 20:51 | 1 | 28.275 |
| 08/14/2026 20:51 | 100 | 28.28 |
| 08/14/2026 20:51 | 100 | 28.28 |
| 08/14/2026 20:51 | 100 | 28.28 |
| 08/14/2026 20:51 | 200 | 28.28 |
| 08/14/2026 20:51 | 20 | 28.28 |
| 08/14/2026 20:51 | 100 | 28.28 |
| 08/14/2026 20:51 | 200 | 28.29 |
| 08/14/2026 20:51 | 100 | 28.29 |
| 08/14/2026 20:51 | 1 | 28.29 |
| 08/14/2026 20:51 | 200 | 28.29 |
| 08/14/2026 20:51 | 100 | 28.29 |
| 08/14/2026 20:51 | 99 | 28.29 |
| 08/14/2026 20:51 | 1 | 28.30 |
| 08/14/2026 20:51 | 1 | 28.29 |
| 08/14/2026 20:50 | 100 | 28.30 |
| 08/14/2026 20:50 | 30 | 28.30 |
| 08/14/2026 20:50 | 100 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.29 |
| 08/14/2026 20:50 | 1 | 28.30 |
| 08/14/2026 20:50 | 300 | 28.30 |
| 08/14/2026 20:50 | 30 | 28.30 |
| 08/14/2026 20:50 | 70 | 28.30 |
| 08/14/2026 20:50 | 2 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.30 |
| 08/14/2026 20:50 | 27 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.31 |
| 08/14/2026 20:50 | 1 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.31 |
| 08/14/2026 20:50 | 2 | 28.30 |
| 08/14/2026 20:50 | 7 | 28.30 |
| 08/14/2026 20:50 | 23 | 28.30 |
| 08/14/2026 20:50 | 100 | 28.30 |
| 08/14/2026 20:50 | 1 | 28.29 |
| 08/14/2026 20:50 | 4 | 28.29 |
| 08/14/2026 20:50 | 100 | 28.29 |
| 08/14/2026 20:50 | 56 | 28.29 |
| 08/14/2026 20:50 | 44 | 28.29 |
| 08/14/2026 20:50 | 100 | 28.29 |
| 08/14/2026 20:50 | 98 | 28.29 |
| 08/14/2026 20:50 | 1 | 28.29 |
| 08/14/2026 20:50 | 1 | 28.29 |
| 08/14/2026 20:48 | 3 | 28.28 |
| 08/14/2026 20:48 | 7 | 28.28 |
| 08/14/2026 20:48 | 40 | 28.28 |
| 08/14/2026 20:48 | 5 | 28.28 |
| 08/14/2026 20:48 | 2 | 28.28 |
| 08/14/2026 20:48 | 1 | 28.28 |
| 08/14/2026 20:48 | 1 | 28.29 |
| 08/14/2026 20:48 | 1 | 28.28 |
| 08/14/2026 20:48 | 1 | 28.29 |
| 08/14/2026 20:48 | 300 | 28.28 |
| 08/14/2026 20:48 | 399 | 28.28 |
| 08/14/2026 20:48 | 10 | 28.28 |
| 08/14/2026 20:48 | 1 | 28.28 |
| 08/14/2026 20:48 | 3 | 28.28 |
| 08/14/2026 20:48 | 10 | 28.28 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.28 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 16 | 28.27 |
| 08/14/2026 20:47 | 184 | 28.27 |
| 08/14/2026 20:47 | 100 | 28.27 |
| 08/14/2026 20:47 | 18 | 28.27 |
| 08/14/2026 20:47 | 98 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 1 | 28.27 |
| 08/14/2026 20:47 | 100 | 28.26 |
| 08/14/2026 20:47 | 100 | 28.26 |
| 08/14/2026 20:47 | 1 | 28.26 |
| 08/14/2026 20:47 | 200 | 28.26 |
| 08/14/2026 20:47 | 200 | 28.25 |
| 08/14/2026 20:47 | 1 | 28.25 |
| 08/14/2026 20:47 | 300 | 28.25 |
| 08/14/2026 20:47 | 67 | 28.25 |
| 08/14/2026 20:47 | 125 | 28.25 |
| 08/14/2026 20:47 | 2 | 28.25 |
| 08/14/2026 20:47 | 2 | 28.25 |
| 08/14/2026 20:47 | 2 | 28.25 |
| 08/14/2026 20:47 | 2 | 28.25 |
| 08/14/2026 20:47 | 100 | 28.25 |
| 08/14/2026 20:47 | 22 | 28.25 |
| 08/14/2026 20:47 | 78 | 28.25 |
| 08/14/2026 20:47 | 100 | 28.25 |
| 08/14/2026 20:47 | 96 | 28.25 |
| 08/14/2026 20:47 | 1 | 28.25 |
| 08/14/2026 20:47 | 1 | 28.25 |
| 08/14/2026 20:47 | 1 | 28.25 |
| 08/14/2026 20:47 | 1 | 28.25 |
| 08/14/2026 20:46 | 100 | 28.25 |
| 08/14/2026 20:46 | 9 | 28.25 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 98 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.27 |
| 08/14/2026 20:46 | 60 | 28.27 |
| 08/14/2026 20:46 | 60 | 28.265 |
| 08/14/2026 20:46 | 60 | 28.265 |
| 08/14/2026 20:46 | 2 | 28.26 |
| 08/14/2026 20:46 | 2 | 28.26 |
| 08/14/2026 20:46 | 2 | 28.26 |
| 08/14/2026 20:46 | 2 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.26 |
| 08/14/2026 20:46 | 6 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.25 |
| 08/14/2026 20:46 | 4 | 28.26 |
| 08/14/2026 20:46 | 17 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 1 | 28.26 |
| 08/14/2026 20:46 | 100 | 28.25 |
| 08/14/2026 20:46 | 1565 | 28.25 |
| 08/14/2026 20:46 | 1 | 28.25 |
| 08/14/2026 20:46 | 86 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 200 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 14 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 97 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.24 |
| 08/14/2026 20:46 | 1 | 28.25 |
| 08/14/2026 20:46 | 100 | 28.245 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 3 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 100 | 28.24 |
| 08/14/2026 20:46 | 10 | 28.24 |
| 08/14/2026 20:45 | 25 | 28.23 |
| 08/14/2026 20:45 | 100 | 28.23 |
| 08/14/2026 20:45 | 5 | 28.23 |
| 08/14/2026 20:45 | 10 | 28.23 |
| 08/14/2026 20:45 | 98 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 100 | 28.215 |
| 08/14/2026 20:45 | 6 | 28.21 |
| 08/14/2026 20:45 | 200 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 50 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 5 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 10 | 28.21 |
| 08/14/2026 20:45 | 91 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.20 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 300 | 28.21 |
| 08/14/2026 20:45 | 300 | 28.205 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 200 | 28.205 |
| 08/14/2026 20:45 | 4 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 150 | 28.21 |
| 08/14/2026 20:45 | 2 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.215 |
| 08/14/2026 20:45 | 48 | 28.22 |
| 08/14/2026 20:45 | 100 | 28.22 |
| 08/14/2026 20:45 | 22 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 1 | 28.22 |
| 08/14/2026 20:45 | 200 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 90 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.21 |
| 08/14/2026 20:45 | 9 | 28.21 |
| 08/14/2026 20:45 | 96 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 1 | 28.21 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.205 |
| 08/14/2026 20:45 | 6 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 9 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 12 | 28.20 |
| 08/14/2026 20:45 | 82 | 28.20 |
| 08/14/2026 20:45 | 2 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 73 | 28.20 |
| 08/14/2026 20:45 | 18 | 28.20 |
| 08/14/2026 20:45 | 82 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 18 | 28.20 |
| 08/14/2026 20:45 | 1 | 28.20 |
| 08/14/2026 20:45 | 19 | 28.20 |
| 08/14/2026 20:45 | 57 | 28.20 |
| 08/14/2026 20:45 | 41 | 28.20 |
| 08/14/2026 20:45 | 1 | 28.20 |
| 08/14/2026 20:45 | 4 | 28.20 |
| 08/14/2026 20:45 | 100 | 28.20 |
| 08/14/2026 20:45 | 23 | 28.20 |
| 08/14/2026 20:45 | 99 | 28.20 |
| 08/14/2026 20:45 | 1 | 28.195 |
| 08/14/2026 20:45 | 18 | 28.195 |
| 08/14/2026 20:45 | 1 | 28.20 |
| 08/14/2026 20:45 | 14 | 28.19 |
| 08/14/2026 20:45 | 100 | 28.19 |
| 08/14/2026 20:45 | 86 | 28.19 |
| 08/14/2026 20:45 | 90 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 100 | 28.19 |
| 08/14/2026 20:45 | 11 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 3 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 100 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.19 |
| 08/14/2026 20:45 | 57 | 28.19 |
| 08/14/2026 20:45 | 1 | 28.185 |
| 08/14/2026 20:45 | 1 | 28.185 |
| 08/14/2026 20:44 | 16 | 28.185 |
| 08/14/2026 20:44 | 19 | 28.185 |
| 08/14/2026 20:44 | 12 | 28.185 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.185 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 11 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.185 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.185 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.185 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:44 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.19 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 24 | 28.18 |
| 08/14/2026 20:43 | 18 | 28.18 |
| 08/14/2026 20:43 | 100 | 28.18 |
| 08/14/2026 20:43 | 3 | 28.18 |
| 08/14/2026 20:43 | 100 | 28.18 |
| 08/14/2026 20:43 | 23 | 28.18 |
| 08/14/2026 20:43 | 2 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 22 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:43 | 51 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 17 | 28.18 |
| 08/14/2026 20:43 | 96 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 1 | 28.18 |
| 08/14/2026 20:43 | 73 | 28.17 |
| 08/14/2026 20:43 | 52 | 28.17 |
| 08/14/2026 20:43 | 48 | 28.17 |
| 08/14/2026 20:43 | 52 | 28.17 |
| 08/14/2026 20:43 | 8 | 28.17 |
| 08/14/2026 20:43 | 70 | 28.17 |
| 08/14/2026 20:43 | 70 | 28.17 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:43 | 100 | 28.17 |
| 08/14/2026 20:43 | 100 | 28.17 |
| 08/14/2026 20:43 | 4 | 28.17 |
| 08/14/2026 20:43 | 100 | 28.17 |
| 08/14/2026 20:43 | 11 | 28.17 |
| 08/14/2026 20:43 | 1 | 28.17 |
| 08/14/2026 20:42 | 1 | 28.17 |
| 08/14/2026 20:42 | 1 | 28.17 |
| 08/14/2026 20:42 | 28 | 28.17 |
| 08/14/2026 20:42 | 1 | 28.16 |
| 08/14/2026 20:42 | 1 | 28.16 |
| 08/14/2026 20:42 | 4 | 28.17 |
| 08/14/2026 20:41 | 21 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 200 | 28.17 |
| 08/14/2026 20:41 | 10 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 23 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 75 | 28.17 |
| 08/14/2026 20:41 | 25 | 28.17 |
| 08/14/2026 20:41 | 100 | 28.17 |
| 08/14/2026 20:41 | 99 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 2 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 1 | 28.16 |
| 08/14/2026 20:41 | 2 | 28.16 |
| 08/14/2026 20:41 | 2 | 28.16 |
| 08/14/2026 20:41 | 2 | 28.16 |
| 08/14/2026 20:41 | 50 | 28.17 |
| 08/14/2026 20:41 | 1 | 28.17 |
| 08/14/2026 20:41 | 2 | 28.17 |
| 08/14/2026 20:41 | 2 | 28.17 |
| 08/14/2026 20:41 | 10 | 28.17 |
| 08/14/2026 20:41 | 12 | 28.17 |
| 08/14/2026 20:41 | 133 | 28.17 |
| 08/14/2026 20:41 | 98 | 28.17 |
| 08/14/2026 20:40 | 70 | 28.17 |
| 08/14/2026 20:40 | 95 | 28.17 |
| 08/14/2026 20:40 | 2 | 28.17 |
| 08/14/2026 20:40 | 3 | 28.17 |
| 08/14/2026 20:40 | 1 | 28.18 |
| 08/14/2026 20:40 | 99 | 28.17 |
| 08/14/2026 20:40 | 1 | 28.17 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 9 | 28.16 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 45 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 24 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.14 |
| 08/14/2026 20:40 | 39 | 28.14 |
| 08/14/2026 20:40 | 2 | 28.14 |
| 08/14/2026 20:40 | 100 | 28.135 |
| 08/14/2026 20:40 | 130 | 28.135 |
| 08/14/2026 20:40 | 1 | 28.135 |
| 08/14/2026 20:40 | 1 | 28.135 |
| 08/14/2026 20:40 | 1 | 28.135 |
| 08/14/2026 20:40 | 2 | 28.14 |
| 08/14/2026 20:40 | 23 | 28.14 |
| 08/14/2026 20:40 | 100 | 28.135 |
| 08/14/2026 20:40 | 1 | 28.13 |
| 08/14/2026 20:40 | 14 | 28.13 |
| 08/14/2026 20:40 | 6 | 28.13 |
| 08/14/2026 20:40 | 19 | 28.13 |
| 08/14/2026 20:40 | 13 | 28.13 |
| 08/14/2026 20:40 | 16 | 28.13 |
| 08/14/2026 20:40 | 84 | 28.12 |
| 08/14/2026 20:40 | 1 | 28.13 |
| 08/14/2026 20:40 | 1 | 28.14 |
| 08/14/2026 20:40 | 30 | 28.14 |
| 08/14/2026 20:40 | 100 | 28.14 |
| 08/14/2026 20:40 | 100 | 28.14 |
| 08/14/2026 20:40 | 700 | 28.15 |
| 08/14/2026 20:40 | 50 | 28.15 |
| 08/14/2026 20:40 | 44 | 28.15 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 37 | 28.175 |
| 08/14/2026 20:40 | 42 | 28.17 |
| 08/14/2026 20:40 | 2 | 28.17 |
| 08/14/2026 20:40 | 23 | 28.17 |
| 08/14/2026 20:40 | 23 | 28.17 |
| 08/14/2026 20:40 | 77 | 28.17 |
| 08/14/2026 20:40 | 23 | 28.17 |
| 08/14/2026 20:40 | 9 | 28.17 |
| 08/14/2026 20:40 | 23 | 28.17 |
| 08/14/2026 20:40 | 76 | 28.17 |
| 08/14/2026 20:40 | 24 | 28.17 |
| 08/14/2026 20:40 | 76 | 28.17 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 69 | 28.16 |
| 08/14/2026 20:40 | 31 | 28.16 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 12 | 28.16 |
| 08/14/2026 20:40 | 100 | 28.16 |
| 08/14/2026 20:40 | 21 | 28.16 |
| 08/14/2026 20:40 | 153 | 28.16 |
| 08/14/2026 20:40 | 300 | 28.155 |
| 08/14/2026 20:40 | 100 | 28.155 |
| 08/14/2026 20:40 | 100 | 28.15 |
| 08/14/2026 20:40 | 56 | 28.15 |
| 08/14/2026 20:40 | 28 | 28.15 |
| 08/14/2026 20:40 | 1 | 28.15 |
| 08/14/2026 20:40 | 1 | 28.15 |
| 08/14/2026 20:40 | 36 | 28.15 |
| 08/14/2026 20:40 | 15 | 28.155 |
| 08/14/2026 20:40 | 15 | 28.155 |
| 08/14/2026 20:40 | 8 | 28.155 |
| 08/14/2026 20:40 | 1 | 28.155 |
| 08/14/2026 20:39 | 5 | 28.155 |
| 08/14/2026 20:39 | 1 | 28.155 |
| 08/14/2026 20:39 | 47 | 28.16 |
| 08/14/2026 20:39 | 6 | 28.16 |
| 08/14/2026 20:39 | 15 | 28.16 |
| 08/14/2026 20:39 | 22 | 28.16 |
| 08/14/2026 20:38 | 1 | 28.16 |
| 08/14/2026 20:38 | 1 | 28.16 |
| 08/14/2026 20:38 | 1 | 28.16 |
| 08/14/2026 20:37 | 1 | 28.16 |
| 08/14/2026 20:37 | 100 | 28.155 |
| 08/14/2026 20:37 | 1 | 28.16 |
| 08/14/2026 20:37 | 70 | 28.16 |
| 08/14/2026 20:37 | 5 | 28.16 |
| 08/14/2026 20:37 | 8 | 28.16 |
| 08/14/2026 20:37 | 7 | 28.16 |
| 08/14/2026 20:37 | 1 | 28.16 |
| 08/14/2026 20:37 | 1 | 28.16 |
| 08/14/2026 20:37 | 1 | 28.16 |
| 08/14/2026 20:37 | 13 | 28.165 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 1 | 28.16 |
| 08/14/2026 20:36 | 14 | 28.165 |
| 08/14/2026 20:35 | 1 | 28.16 |
| 08/14/2026 20:35 | 94 | 28.16 |
| 08/14/2026 20:35 | 6 | 28.16 |
| 08/14/2026 20:35 | 24 | 28.17 |
| 08/14/2026 20:35 | 2 | 28.17 |
| 08/14/2026 20:35 | 2 | 28.17 |
| 08/14/2026 20:35 | 25 | 28.17 |
| 08/14/2026 20:35 | 100 | 28.17 |
| 08/14/2026 20:35 | 100 | 28.17 |
| 08/14/2026 20:35 | 100 | 28.17 |
| 08/14/2026 20:35 | 5 | 28.17 |
| 08/14/2026 20:35 | 18 | 28.17 |
| 08/14/2026 20:35 | 100 | 28.17 |
| 08/14/2026 20:35 | 9 | 28.17 |
| 08/14/2026 20:35 | 113 | 28.17 |
| 08/14/2026 20:35 | 29 | 28.16 |
| 08/14/2026 20:35 | 1 | 28.16 |
| 08/14/2026 20:35 | 100 | 28.16 |
| 08/14/2026 20:35 | 1 | 28.16 |
| 08/14/2026 20:35 | 4 | 28.16 |
| 08/14/2026 20:35 | 100 | 28.16 |
| 08/14/2026 20:35 | 28 | 28.16 |
| 08/14/2026 20:35 | 250 | 28.16 |
| 08/14/2026 20:35 | 14 | 28.16 |
| 08/14/2026 20:35 | 86 | 28.16 |
| 08/14/2026 20:35 | 80 | 28.16 |
| 08/14/2026 20:35 | 99 | 28.16 |
| 08/14/2026 20:35 | 494 | 28.16 |
| 08/14/2026 20:35 | 13 | 28.165 |
| 08/14/2026 20:35 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 12 | 28.165 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.17 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 11 | 28.165 |
| 08/14/2026 20:34 | 1 | 28.16 |
| 08/14/2026 20:34 | 1 | 28.165 |
| 08/14/2026 20:33 | 1 | 28.16 |
| 08/14/2026 20:33 | 1 | 28.16 |
| 08/14/2026 20:33 | 1 | 28.16 |
| 08/14/2026 20:33 | 1 | 28.165 |
| 08/14/2026 20:33 | 1 | 28.16 |
| 08/14/2026 20:33 | 1 | 28.165 |
| 08/14/2026 20:33 | 14 | 28.165 |
| 08/14/2026 20:33 | 1 | 28.17 |
| 08/14/2026 20:33 | 1 | 28.165 |
| 08/14/2026 20:33 | 1 | 28.165 |
| 08/14/2026 20:33 | 1 | 28.17 |
| 08/14/2026 20:32 | 1 | 28.17 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 1 | 28.17 |
| 08/14/2026 20:32 | 10 | 28.17 |
| 08/14/2026 20:32 | 72 | 28.17 |
| 08/14/2026 20:32 | 5 | 28.17 |
| 08/14/2026 20:32 | 10 | 28.17 |
| 08/14/2026 20:32 | 100 | 28.17 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 100 | 28.16 |
| 08/14/2026 20:32 | 84 | 28.16 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:32 | 3 | 28.15 |
| 08/14/2026 20:32 | 1 | 28.16 |
| 08/14/2026 20:31 | 100 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 2 | 28.16 |
| 08/14/2026 20:31 | 25 | 28.16 |
| 08/14/2026 20:31 | 14 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 2 | 28.165 |
| 08/14/2026 20:31 | 100 | 28.17 |
| 08/14/2026 20:31 | 20 | 28.17 |
| 08/14/2026 20:31 | 100 | 28.17 |
| 08/14/2026 20:31 | 20 | 28.17 |
| 08/14/2026 20:31 | 300 | 28.175 |
| 08/14/2026 20:31 | 300 | 28.175 |
| 08/14/2026 20:31 | 13 | 28.17 |
| 08/14/2026 20:31 | 29 | 28.17 |
| 08/14/2026 20:31 | 71 | 28.17 |
| 08/14/2026 20:31 | 51 | 28.17 |
| 08/14/2026 20:31 | 49 | 28.17 |
| 08/14/2026 20:31 | 100 | 28.17 |
| 08/14/2026 20:31 | 100 | 28.17 |
| 08/14/2026 20:31 | 22 | 28.17 |
| 08/14/2026 20:31 | 100 | 28.165 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 2 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 2 | 28.16 |
| 08/14/2026 20:31 | 67 | 28.16 |
| 08/14/2026 20:31 | 100 | 28.16 |
| 08/14/2026 20:31 | 100 | 28.16 |
| 08/14/2026 20:31 | 5 | 28.16 |
| 08/14/2026 20:31 | 5 | 28.16 |
| 08/14/2026 20:31 | 6 | 28.16 |
| 08/14/2026 20:31 | 1 | 28.16 |
| 08/14/2026 20:31 | 36 | 28.16 |
| 08/14/2026 20:31 | 5 | 28.165 |
| 08/14/2026 20:31 | 1 | 28.165 |
| 08/14/2026 20:31 | 1 | 28.165 |
| 08/14/2026 20:31 | 100 | 28.17 |
| 08/14/2026 20:31 | 200 | 28.17 |
| 08/14/2026 20:31 | 11 | 28.17 |
| 08/14/2026 20:31 | 1 | 28.17 |
| 08/14/2026 20:30 | 126 | 28.175 |
| 08/14/2026 20:30 | 100 | 28.175 |
| 08/14/2026 20:30 | 282 | 28.18 |
| 08/14/2026 20:30 | 24 | 28.18 |
| 08/14/2026 20:30 | 1 | 28.18 |
| 08/14/2026 20:30 | 200 | 28.18 |
| 08/14/2026 20:30 | 100 | 28.18 |
| 08/14/2026 20:30 | 36 | 28.18 |
| 08/14/2026 20:30 | 20 | 28.18 |
| 08/14/2026 20:30 | 160 | 28.185 |
| 08/14/2026 20:30 | 15 | 28.19 |
| 08/14/2026 20:30 | 15 | 28.19 |
| 08/14/2026 20:30 | 9 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 3 | 28.19 |
| 08/14/2026 20:30 | 8 | 28.19 |
| 08/14/2026 20:30 | 92 | 28.19 |
| 08/14/2026 20:30 | 21 | 28.19 |
| 08/14/2026 20:30 | 9 | 28.19 |
| 08/14/2026 20:30 | 100 | 28.19 |
| 08/14/2026 20:30 | 100 | 28.19 |
| 08/14/2026 20:30 | 100 | 28.19 |
| 08/14/2026 20:30 | 100 | 28.19 |
| 08/14/2026 20:30 | 7 | 28.19 |
| 08/14/2026 20:30 | 93 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 9 | 28.185 |
| 08/14/2026 20:30 | 70 | 28.185 |
| 08/14/2026 20:30 | 1 | 28.19 |
| 08/14/2026 20:30 | 1 | 28.18 |
| 08/14/2026 20:30 | 79 | 28.18 |
| 08/14/2026 20:30 | 21 | 28.18 |
| 08/14/2026 20:29 | 2 | 28.18 |
| 08/14/2026 20:29 | 1 | 28.18 |
| 08/14/2026 20:29 | 1 | 28.185 |
| 08/14/2026 20:29 | 10 | 28.185 |
| 08/14/2026 20:29 | 1 | 28.18 |
| 08/14/2026 20:29 | 1 | 28.185 |
| 08/14/2026 20:29 | 4 | 28.185 |
| 08/14/2026 20:29 | 12 | 28.185 |
| 08/14/2026 20:28 | 24 | 28.185 |
| 08/14/2026 20:28 | 1 | 28.18 |
| 08/14/2026 20:28 | 1 | 28.185 |
| 08/14/2026 20:28 | 1 | 28.18 |
| 08/14/2026 20:28 | 1 | 28.19 |
| 08/14/2026 20:28 | 1 | 28.19 |
| 08/14/2026 20:28 | 1 | 28.19 |
| 08/14/2026 20:28 | 1 | 28.19 |
| 08/14/2026 20:27 | 2 | 28.185 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.18 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 100 | 28.19 |
| 08/14/2026 20:27 | 97 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:27 | 1 | 28.19 |
| 08/14/2026 20:26 | 1 | 28.195 |
| 08/14/2026 20:26 | 1 | 28.20 |
| 08/14/2026 20:26 | 28 | 28.20 |
| 08/14/2026 20:26 | 1 | 28.205 |
| 08/14/2026 20:26 | 1 | 28.205 |
| 08/14/2026 20:26 | 1 | 28.205 |
| 08/14/2026 20:26 | 1 | 28.20 |
| 08/14/2026 20:26 | 1 | 28.20 |
| 08/14/2026 20:26 | 70 | 28.20 |
| 08/14/2026 20:26 | 30 | 28.20 |
| 08/14/2026 20:26 | 1 | 28.21 |
| 08/14/2026 20:26 | 1 | 28.21 |
| 08/14/2026 20:26 | 1 | 28.21 |
| 08/14/2026 20:26 | 8 | 28.21 |
| 08/14/2026 20:26 | 16 | 28.21 |
| 08/14/2026 20:26 | 4 | 28.21 |
| 08/14/2026 20:25 | 100 | 28.21 |
| 08/14/2026 20:25 | 100 | 28.21 |
| 08/14/2026 20:25 | 100 | 28.21 |
| 08/14/2026 20:25 | 100 | 28.22 |
| 08/14/2026 20:25 | 34 | 28.22 |
| 08/14/2026 20:25 | 99 | 28.22 |
| 08/14/2026 20:25 | 1 | 28.23 |
| 08/14/2026 20:25 | 20 | 28.23 |
| 08/14/2026 20:25 | 17 | 28.23 |
| 08/14/2026 20:25 | 1 | 28.23 |
| 08/14/2026 20:25 | 67 | 28.23 |
| 08/14/2026 20:25 | 4 | 28.23 |
| 08/14/2026 20:25 | 18 | 28.23 |
| 08/14/2026 20:25 | 82 | 28.23 |
| 08/14/2026 20:25 | 1 | 28.23 |
| 08/14/2026 20:25 | 5 | 28.23 |
| 08/14/2026 20:25 | 99 | 28.23 |
| 08/14/2026 20:25 | 1 | 28.23 |
| 08/14/2026 20:24 | 68 | 28.23 |
| 08/14/2026 20:24 | 2 | 28.23 |
| 08/14/2026 20:24 | 1 | 28.22 |
| 08/14/2026 20:24 | 1 | 28.23 |
| 08/14/2026 20:24 | 10 | 28.225 |
| 08/14/2026 20:24 | 39 | 28.225 |
| 08/14/2026 20:24 | 10 | 28.225 |
| 08/14/2026 20:24 | 1 | 28.23 |
| 08/14/2026 20:24 | 1 | 28.225 |
| 08/14/2026 20:24 | 1 | 28.23 |
| 08/14/2026 20:24 | 1 | 28.23 |
| 08/14/2026 20:24 | 100 | 28.225 |
| 08/14/2026 20:24 | 1 | 28.23 |
| 08/14/2026 20:23 | 7 | 28.225 |
| 08/14/2026 20:23 | 1 | 28.225 |
| 08/14/2026 20:23 | 1 | 28.22 |
| 08/14/2026 20:23 | 46 | 28.22 |
| 08/14/2026 20:23 | 5 | 28.22 |
| 08/14/2026 20:23 | 4 | 28.22 |
| 08/14/2026 20:23 | 2 | 28.22 |
| 08/14/2026 20:23 | 6 | 28.23 |
| 08/14/2026 20:23 | 1 | 28.23 |
| 08/14/2026 20:23 | 2 | 28.23 |
| 08/14/2026 20:23 | 100 | 28.23 |
| 08/14/2026 20:22 | 100 | 28.23 |
| 08/14/2026 20:22 | 14 | 28.23 |
| 08/14/2026 20:22 | 300 | 28.23 |
| 08/14/2026 20:22 | 1 | 28.23 |
| 08/14/2026 20:22 | 3 | 28.23 |
| 08/14/2026 20:22 | 10 | 28.23 |
| 08/14/2026 20:22 | 5 | 28.23 |
| 08/14/2026 20:22 | 100 | 28.23 |
| 08/14/2026 20:22 | 13 | 28.23 |
| 08/14/2026 20:22 | 9 | 28.23 |
| 08/14/2026 20:22 | 100 | 28.22 |
| 08/14/2026 20:21 | 1 | 28.225 |
| 08/14/2026 20:21 | 1 | 28.225 |
| 08/14/2026 20:21 | 11 | 28.22 |
| 08/14/2026 20:21 | 13 | 28.22 |
| 08/14/2026 20:21 | 100 | 28.22 |
| 08/14/2026 20:21 | 100 | 28.22 |
| 08/14/2026 20:21 | 70 | 28.22 |
| 08/14/2026 20:21 | 30 | 28.22 |
| 08/14/2026 20:21 | 2 | 28.22 |
| 08/14/2026 20:21 | 4 | 28.22 |
| 08/14/2026 20:21 | 5 | 28.22 |
| 08/14/2026 20:21 | 12 | 28.22 |
| 08/14/2026 20:21 | 24 | 28.22 |
| 08/14/2026 20:21 | 23 | 28.22 |
| 08/14/2026 20:20 | 43 | 28.215 |
| 08/14/2026 20:20 | 10 | 28.21 |
| 08/14/2026 20:20 | 20 | 28.21 |
| 08/14/2026 20:20 | 200 | 28.21 |
| 08/14/2026 20:20 | 3 | 28.21 |
| 08/14/2026 20:20 | 1 | 28.21 |
| 08/14/2026 20:20 | 200 | 28.21 |
| 08/14/2026 20:20 | 100 | 28.21 |
| 08/14/2026 20:20 | 200 | 28.21 |
| 08/14/2026 20:20 | 100 | 28.21 |
| 08/14/2026 20:20 | 5 | 28.21 |
| 08/14/2026 20:19 | 14 | 28.205 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:19 | 1 | 28.205 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:19 | 1 | 28.20 |
| 08/14/2026 20:18 | 1 | 28.205 |
| 08/14/2026 20:18 | 21 | 28.20 |
| 08/14/2026 20:18 | 2 | 28.20 |
| 08/14/2026 20:18 | 7 | 28.20 |
| 08/14/2026 20:17 | 66 | 28.20 |
| 08/14/2026 20:17 | 25 | 28.20 |
| 08/14/2026 20:17 | 66 | 28.20 |
| 08/14/2026 20:17 | 25 | 28.20 |
| 08/14/2026 20:17 | 100 | 28.20 |
| 08/14/2026 20:17 | 1 | 28.20 |
| 08/14/2026 20:16 | 1 | 28.20 |
| 08/14/2026 20:16 | 1 | 28.20 |
| 08/14/2026 20:16 | 14 | 28.20 |
| 08/14/2026 20:16 | 1 | 28.20 |
| 08/14/2026 20:16 | 1 | 28.205 |
| 08/14/2026 20:16 | 1 | 28.205 |
| 08/14/2026 20:16 | 37 | 28.205 |
| 08/14/2026 20:16 | 7 | 28.21 |
| 08/14/2026 20:16 | 500 | 28.21 |
| 08/14/2026 20:16 | 100 | 28.21 |
| 08/14/2026 20:16 | 1 | 28.21 |
| 08/14/2026 20:16 | 1 | 28.21 |
| 08/14/2026 20:16 | 1 | 28.215 |
| 08/14/2026 20:15 | 100 | 28.22 |
| 08/14/2026 20:15 | 2 | 28.22 |
| 08/14/2026 20:15 | 100 | 28.23 |
| 08/14/2026 20:15 | 99 | 28.23 |
| 08/14/2026 20:15 | 30 | 28.23 |
| 08/14/2026 20:15 | 2 | 28.235 |
| 08/14/2026 20:15 | 1 | 28.24 |
| 08/14/2026 20:15 | 25 | 28.24 |
| 08/14/2026 20:15 | 1 | 28.24 |
| 08/14/2026 20:15 | 126 | 28.24 |
| 08/14/2026 20:14 | 7 | 28.24 |
| 08/14/2026 20:14 | 4 | 28.24 |
| 08/14/2026 20:14 | 1 | 28.24 |
| 08/14/2026 20:14 | 3 | 28.245 |
| 08/14/2026 20:14 | 82 | 28.245 |
| 08/14/2026 20:14 | 6 | 28.245 |
| 08/14/2026 20:14 | 15 | 28.245 |
| 08/14/2026 20:14 | 20 | 28.245 |
| 08/14/2026 20:14 | 1 | 28.25 |
| 08/14/2026 20:14 | 14 | 28.245 |
| 08/14/2026 20:14 | 2 | 28.245 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 1 | 28.245 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 1 | 28.25 |
| 08/14/2026 20:13 | 10 | 28.245 |
| 08/14/2026 20:13 | 7 | 28.245 |
| 08/14/2026 20:12 | 3 | 28.245 |
| 08/14/2026 20:12 | 1 | 28.245 |
| 08/14/2026 20:12 | 300 | 28.245 |
| 08/14/2026 20:12 | 10 | 28.24 |
| 08/14/2026 20:12 | 98 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 3 | 28.245 |
| 08/14/2026 20:12 | 100 | 28.24 |
| 08/14/2026 20:12 | 78 | 28.24 |
| 08/14/2026 20:12 | 22 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 21 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 1 | 28.235 |
| 08/14/2026 20:12 | 16 | 28.235 |
| 08/14/2026 20:12 | 1 | 28.24 |
| 08/14/2026 20:12 | 101 | 28.23 |
| 08/14/2026 20:12 | 237 | 28.23 |
| 08/14/2026 20:12 | 90 | 28.23 |
| 08/14/2026 20:12 | 237 | 28.23 |
| 08/14/2026 20:12 | 3 | 28.23 |
| 08/14/2026 20:12 | 100 | 28.23 |
| 08/14/2026 20:12 | 1 | 28.23 |
| 08/14/2026 20:12 | 100 | 28.23 |
| 08/14/2026 20:12 | 23 | 28.23 |
| 08/14/2026 20:12 | 10 | 28.23 |
| 08/14/2026 20:12 | 1 | 28.225 |
| 08/14/2026 20:11 | 1 | 28.225 |
| 08/14/2026 20:11 | 1 | 28.22 |
| 08/14/2026 20:11 | 90 | 28.23 |
| 08/14/2026 20:11 | 4 | 28.22 |
| 08/14/2026 20:11 | 100 | 28.22 |
| 08/14/2026 20:11 | 100 | 28.22 |
| 08/14/2026 20:11 | 10 | 28.22 |
| 08/14/2026 20:11 | 15 | 28.22 |
| 08/14/2026 20:11 | 24 | 28.22 |
| 08/14/2026 20:11 | 22 | 28.22 |
| 08/14/2026 20:10 | 1 | 28.22 |
| 08/14/2026 20:10 | 17 | 28.215 |
| 08/14/2026 20:10 | 100 | 28.215 |
| 08/14/2026 20:10 | 3 | 28.21 |
| 08/14/2026 20:10 | 32 | 28.21 |
| 08/14/2026 20:10 | 142 | 28.21 |
| 08/14/2026 20:10 | 4 | 28.21 |
| 08/14/2026 20:10 | 3 | 28.21 |
| 08/14/2026 20:10 | 1 | 28.21 |
| 08/14/2026 20:10 | 30 | 28.215 |
| 08/14/2026 20:10 | 23 | 28.21 |
| 08/14/2026 20:10 | 44 | 28.21 |
| 08/14/2026 20:10 | 100 | 28.21 |
| 08/14/2026 20:10 | 1 | 28.21 |
| 08/14/2026 20:10 | 9 | 28.21 |
| 08/14/2026 20:10 | 100 | 28.21 |
| 08/14/2026 20:10 | 3 | 28.21 |
| 08/14/2026 20:10 | 11 | 28.21 |
| 08/14/2026 20:10 | 47 | 28.21 |
| 08/14/2026 20:10 | 153 | 28.21 |
| 08/14/2026 20:10 | 19 | 28.21 |
| 08/14/2026 20:10 | 81 | 28.21 |
| 08/14/2026 20:10 | 100 | 28.21 |
| 08/14/2026 20:10 | 192 | 28.21 |
| 08/14/2026 20:09 | 1 | 28.21 |
| 08/14/2026 20:09 | 1 | 28.21 |
| 08/14/2026 20:09 | 15 | 28.205 |
| 08/14/2026 20:09 | 3 | 28.205 |
| 08/14/2026 20:09 | 1 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.21 |
| 08/14/2026 20:08 | 1 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.21 |
| 08/14/2026 20:08 | 1 | 28.21 |
| 08/14/2026 20:08 | 30 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.205 |
| 08/14/2026 20:08 | 1 | 28.21 |
| 08/14/2026 20:08 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 10 | 28.20 |
| 08/14/2026 20:07 | 24 | 28.20 |
| 08/14/2026 20:07 | 90 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 200 | 28.20 |
| 08/14/2026 20:07 | 1 | 28.20 |
| 08/14/2026 20:07 | 36 | 28.20 |
| 08/14/2026 20:07 | 100 | 28.20 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:07 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 1 | 28.21 |
| 08/14/2026 20:06 | 4 | 28.21 |
| 08/14/2026 20:06 | 8 | 28.21 |
| 08/14/2026 20:06 | 45 | 28.21 |
| 08/14/2026 20:06 | 8 | 28.21 |
| 08/14/2026 20:06 | 8 | 28.21 |
| 08/14/2026 20:05 | 20 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 2 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 25 | 28.21 |
| 08/14/2026 20:05 | 94 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 68 | 28.21 |
| 08/14/2026 20:05 | 99 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 38 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 100 | 28.21 |
| 08/14/2026 20:05 | 23 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:05 | 1 | 28.21 |
| 08/14/2026 20:04 | 8 | 28.205 |
| 08/14/2026 20:04 | 100 | 28.20 |
| 08/14/2026 20:04 | 69 | 28.20 |
| 08/14/2026 20:04 | 2 | 28.20 |
| 08/14/2026 20:03 | 1 | 28.21 |
| 08/14/2026 20:03 | 100 | 28.21 |
| 08/14/2026 20:03 | 100 | 28.21 |
| 08/14/2026 20:03 | 23 | 28.21 |
| 08/14/2026 20:03 | 20 | 28.21 |
| 08/14/2026 20:03 | 4 | 28.21 |
| 08/14/2026 20:03 | 20 | 28.21 |
| 08/14/2026 20:03 | 9 | 28.21 |
| 08/14/2026 20:03 | 100 | 28.21 |
| 08/14/2026 20:03 | 100 | 28.21 |
| 08/14/2026 20:03 | 1 | 28.21 |
| 08/14/2026 20:03 | 100 | 28.21 |
| 08/14/2026 20:03 | 88 | 28.21 |
| 08/14/2026 20:03 | 12 | 28.21 |
| 08/14/2026 20:03 | 58 | 28.21 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:02 | 1 | 28.21 |
| 08/14/2026 20:01 | 38 | 28.21 |
| 08/14/2026 20:01 | 60 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.21 |
| 08/14/2026 20:01 | 60 | 28.21 |
| 08/14/2026 20:01 | 40 | 28.21 |
| 08/14/2026 20:01 | 38 | 28.21 |
| 08/14/2026 20:01 | 399 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.21 |
| 08/14/2026 20:01 | 30 | 28.21 |
| 08/14/2026 20:01 | 5 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.21 |
| 08/14/2026 20:01 | 1 | 28.215 |
| 08/14/2026 20:01 | 1 | 28.215 |
| 08/14/2026 20:01 | 2 | 28.215 |
| 08/14/2026 20:01 | 16 | 28.22 |
| 08/14/2026 20:01 | 4 | 28.22 |
| 08/14/2026 20:01 | 10 | 28.22 |
| 08/14/2026 20:01 | 25 | 28.22 |
| 08/14/2026 20:01 | 43 | 28.22 |
| 08/14/2026 20:01 | 117 | 28.22 |
| 08/14/2026 20:01 | 1 | 28.22 |
| 08/14/2026 20:01 | 13 | 28.22 |
| 08/14/2026 20:01 | 13 | 28.225 |
| 08/14/2026 20:01 | 1 | 28.225 |
| 08/14/2026 20:01 | 1 | 28.225 |
| 08/14/2026 20:00 | 100 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 3 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 30 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 20:00 | 4 | 28.225 |
| 08/14/2026 20:00 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.23 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 7 | 28.22 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 1 | 28.225 |
| 08/14/2026 19:59 | 6 | 28.225 |
| 08/14/2026 19:59 | 13 | 28.225 |
| 08/14/2026 19:59 | 5 | 28.225 |
| 08/14/2026 19:58 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:57 | 66 | 28.225 |
| 08/14/2026 19:57 | 1 | 28.225 |
| 08/14/2026 19:56 | 100 | 28.22 |
| 08/14/2026 19:56 | 1 | 28.22 |
| 08/14/2026 19:55 | 80 | 28.22 |
| 08/14/2026 19:55 | 10 | 28.215 |
| 08/14/2026 19:55 | 100 | 28.21 |
| 08/14/2026 19:55 | 200 | 28.21 |
| 08/14/2026 19:55 | 10 | 28.21 |
| 08/14/2026 19:55 | 1 | 28.21 |
| 08/14/2026 19:55 | 1 | 28.21 |
| 08/14/2026 19:55 | 20 | 28.21 |
| 08/14/2026 19:55 | 100 | 28.21 |
| 08/14/2026 19:55 | 1 | 28.21 |
| 08/14/2026 19:55 | 1 | 28.21 |
| 08/14/2026 19:55 | 64 | 28.21 |
| 08/14/2026 19:55 | 36 | 28.21 |
| 08/14/2026 19:55 | 18 | 28.21 |
| 08/14/2026 19:55 | 16 | 28.21 |
| 08/14/2026 19:54 | 7 | 28.205 |
| 08/14/2026 19:54 | 80 | 28.21 |
| 08/14/2026 19:54 | 10 | 28.205 |
| 08/14/2026 19:54 | 100 | 28.20 |
| 08/14/2026 19:54 | 100 | 28.20 |
| 08/14/2026 19:54 | 72 | 28.20 |
| 08/14/2026 19:54 | 28 | 28.20 |
| 08/14/2026 19:54 | 1 | 28.20 |
| 08/14/2026 19:54 | 4 | 28.205 |
| 08/14/2026 19:54 | 1 | 28.205 |
| 08/14/2026 19:54 | 1 | 28.21 |
| 08/14/2026 19:53 | 1 | 28.21 |
| 08/14/2026 19:53 | 1 | 28.21 |
| 08/14/2026 19:53 | 1 | 28.21 |
| 08/14/2026 19:52 | 1 | 28.205 |
| 08/14/2026 19:52 | 20 | 28.20 |
| 08/14/2026 19:52 | 26 | 28.205 |
| 08/14/2026 19:52 | 1 | 28.20 |
| 08/14/2026 19:52 | 1 | 28.205 |
| 08/14/2026 19:51 | 1 | 28.205 |
| 08/14/2026 19:51 | 4 | 28.20 |
| 08/14/2026 19:51 | 7 | 28.20 |
| 08/14/2026 19:51 | 5 | 28.20 |
| 08/14/2026 19:51 | 84 | 28.20 |
| 08/14/2026 19:51 | 1 | 28.20 |
| 08/14/2026 19:51 | 23 | 28.20 |
| 08/14/2026 19:51 | 8 | 28.20 |
| 08/14/2026 19:51 | 1 | 28.20 |
| 08/14/2026 19:51 | 1 | 28.195 |
| 08/14/2026 19:51 | 1 | 28.19 |
| 08/14/2026 19:51 | 1 | 28.19 |
| 08/14/2026 19:51 | 8 | 28.19 |
| 08/14/2026 19:51 | 100 | 28.19 |
| 08/14/2026 19:51 | 20 | 28.19 |
| 08/14/2026 19:51 | 100 | 28.19 |
| 08/14/2026 19:51 | 3 | 28.19 |
| 08/14/2026 19:51 | 100 | 28.19 |
| 08/14/2026 19:51 | 1 | 28.19 |
| 08/14/2026 19:51 | 20 | 28.19 |
| 08/14/2026 19:51 | 100 | 28.19 |
| 08/14/2026 19:51 | 18 | 28.19 |
| 08/14/2026 19:51 | 1 | 28.19 |
| 08/14/2026 19:50 | 1 | 28.19 |
| 08/14/2026 19:50 | 1 | 28.19 |
| 08/14/2026 19:50 | 1 | 28.19 |
| 08/14/2026 19:50 | 1 | 28.19 |
| 08/14/2026 19:50 | 100 | 28.18 |
| 08/14/2026 19:50 | 54 | 28.18 |
| 08/14/2026 19:50 | 100 | 28.18 |
| 08/14/2026 19:50 | 85 | 28.18 |
| 08/14/2026 19:50 | 1 | 28.18 |
| 08/14/2026 19:50 | 17 | 28.18 |
| 08/14/2026 19:50 | 100 | 28.18 |
| 08/14/2026 19:50 | 16 | 28.18 |
| 08/14/2026 19:50 | 10 | 28.18 |
| 08/14/2026 19:50 | 30 | 28.18 |
| 08/14/2026 19:50 | 40 | 28.18 |
| 08/14/2026 19:50 | 77 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 32 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 24 | 28.18 |
| 08/14/2026 19:48 | 76 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 199 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.17 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 70 | 28.18 |
| 08/14/2026 19:48 | 100 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 98 | 28.18 |
| 08/14/2026 19:48 | 1 | 28.18 |
| 08/14/2026 19:48 | 27 | 28.185 |
| 08/14/2026 19:47 | 99 | 28.18 |
| 08/14/2026 19:47 | 1 | 28.18 |
| 08/14/2026 19:47 | 1 | 28.18 |
| 08/14/2026 19:47 | 70 | 28.18 |
| 08/14/2026 19:47 | 2 | 28.18 |
| 08/14/2026 19:47 | 6 | 28.18 |
| 08/14/2026 19:46 | 100 | 28.19 |
| 08/14/2026 19:46 | 9 | 28.19 |
| 08/14/2026 19:46 | 70 | 28.19 |
| 08/14/2026 19:46 | 18 | 28.19 |
| 08/14/2026 19:46 | 1 | 28.19 |
| 08/14/2026 19:46 | 14 | 28.19 |
| 08/14/2026 19:46 | 19 | 28.19 |
| 08/14/2026 19:45 | 1 | 28.19 |
| 08/14/2026 19:45 | 3 | 28.20 |
| 08/14/2026 19:45 | 500 | 28.20 |
| 08/14/2026 19:45 | 10 | 28.20 |
| 08/14/2026 19:45 | 2 | 28.20 |
| 08/14/2026 19:45 | 68 | 28.20 |
| 08/14/2026 19:45 | 32 | 28.20 |
| 08/14/2026 19:45 | 20 | 28.20 |
| 08/14/2026 19:45 | 4 | 28.20 |
| 08/14/2026 19:45 | 1 | 28.20 |
| 08/14/2026 19:45 | 6 | 28.20 |
| 08/14/2026 19:45 | 4 | 28.20 |
| 08/14/2026 19:45 | 4 | 28.21 |
| 08/14/2026 19:44 | 4 | 28.21 |
| 08/14/2026 19:44 | 2 | 28.21 |
| 08/14/2026 19:44 | 2 | 28.21 |
| 08/14/2026 19:42 | 30 | 28.21 |
| 08/14/2026 19:40 | 1 | 28.21 |
| 08/14/2026 19:40 | 9 | 28.21 |
| 08/14/2026 19:40 | 23 | 28.21 |
| 08/14/2026 19:40 | 23 | 28.21 |
| 08/14/2026 19:40 | 88 | 28.20 |
| 08/14/2026 19:40 | 12 | 28.20 |
| 08/14/2026 19:40 | 12 | 28.20 |
| 08/14/2026 19:40 | 21 | 28.20 |
| 08/14/2026 19:40 | 1 | 28.20 |
| 08/14/2026 19:40 | 100 | 28.20 |
| 08/14/2026 19:40 | 100 | 28.20 |
| 08/14/2026 19:40 | 33 | 28.20 |
| 08/14/2026 19:40 | 15 | 28.20 |
| 08/14/2026 19:40 | 100 | 28.20 |
| 08/14/2026 19:40 | 49 | 28.20 |
| 08/14/2026 19:40 | 36 | 28.20 |
| 08/14/2026 19:40 | 100 | 28.20 |
| 08/14/2026 19:40 | 100 | 28.20 |
| 08/14/2026 19:40 | 29 | 28.20 |
| 08/14/2026 19:40 | 49 | 28.20 |
| 08/14/2026 19:40 | 51 | 28.20 |
| 08/14/2026 19:40 | 2 | 28.20 |
| 08/14/2026 19:40 | 6 | 28.20 |
| 08/14/2026 19:40 | 3 | 28.20 |
| 08/14/2026 19:40 | 1 | 28.20 |
| 08/14/2026 19:40 | 79 | 28.20 |
| 08/14/2026 19:40 | 49 | 28.205 |
| 08/14/2026 19:40 | 51 | 28.205 |
| 08/14/2026 19:39 | 1 | 28.205 |
| 08/14/2026 19:39 | 14 | 28.205 |
| 08/14/2026 19:38 | 100 | 28.20 |
| 08/14/2026 19:38 | 29 | 28.20 |
| 08/14/2026 19:38 | 70 | 28.20 |
| 08/14/2026 19:38 | 1 | 28.20 |
| 08/14/2026 19:38 | 15 | 28.195 |
| 08/14/2026 19:38 | 100 | 28.195 |
| 08/14/2026 19:38 | 100 | 28.20 |
| 08/14/2026 19:38 | 10 | 28.20 |
| 08/14/2026 19:38 | 34 | 28.20 |
| 08/14/2026 19:38 | 56 | 28.20 |
| 08/14/2026 19:38 | 94 | 28.20 |
| 08/14/2026 19:38 | 3 | 28.20 |
| 08/14/2026 19:38 | 3 | 28.20 |
| 08/14/2026 19:37 | 1 | 28.20 |
| 08/14/2026 19:37 | 79 | 28.20 |
| 08/14/2026 19:37 | 21 | 28.20 |
| 08/14/2026 19:37 | 1 | 28.20 |
| 08/14/2026 19:37 | 100 | 28.195 |
| 08/14/2026 19:37 | 1 | 28.20 |
| 08/14/2026 19:36 | 5 | 28.195 |
| 08/14/2026 19:35 | 100 | 28.19 |
| 08/14/2026 19:35 | 52 | 28.19 |
| 08/14/2026 19:35 | 48 | 28.19 |
| 08/14/2026 19:35 | 1 | 28.19 |
| 08/14/2026 19:35 | 21 | 28.19 |
| 08/14/2026 19:35 | 1 | 28.19 |
| 08/14/2026 19:35 | 10 | 28.185 |
| 08/14/2026 19:35 | 15 | 28.185 |
| 08/14/2026 19:35 | 1 | 28.19 |
| 08/14/2026 19:34 | 1 | 28.19 |
| 08/14/2026 19:34 | 5 | 28.18 |
| 08/14/2026 19:34 | 100 | 28.18 |
| 08/14/2026 19:34 | 1 | 28.18 |
| 08/14/2026 19:34 | 200 | 28.18 |
| 08/14/2026 19:34 | 100 | 28.18 |
| 08/14/2026 19:34 | 9 | 28.18 |
| 08/14/2026 19:34 | 1 | 28.18 |
| 08/14/2026 19:34 | 70 | 28.18 |
| 08/14/2026 19:34 | 1 | 28.18 |
| 08/14/2026 19:32 | 7 | 28.18 |
| 08/14/2026 19:32 | 6 | 28.18 |
| 08/14/2026 19:32 | 80 | 28.18 |
| 08/14/2026 19:32 | 100 | 28.19 |
| 08/14/2026 19:32 | 18 | 28.19 |
| 08/14/2026 19:32 | 12 | 28.19 |
| 08/14/2026 19:32 | 30 | 28.19 |
| 08/14/2026 19:32 | 7 | 28.19 |
| 08/14/2026 19:32 | 6 | 28.19 |
| 08/14/2026 19:32 | 80 | 28.19 |
| 08/14/2026 19:31 | 10 | 28.20 |
| 08/14/2026 19:31 | 1 | 28.205 |
| 08/14/2026 19:31 | 8 | 28.20 |
| 08/14/2026 19:31 | 1 | 28.20 |
| 08/14/2026 19:31 | 12 | 28.20 |
| 08/14/2026 19:30 | 44 | 28.20 |
| 08/14/2026 19:30 | 1 | 28.20 |
| 08/14/2026 19:30 | 32 | 28.20 |
| 08/14/2026 19:30 | 1 | 28.20 |
| 08/14/2026 19:30 | 18 | 28.20 |
| 08/14/2026 19:30 | 1 | 28.20 |
| 08/14/2026 19:30 | 12 | 28.20 |
| 08/14/2026 19:30 | 36 | 28.20 |
| 08/14/2026 19:30 | 1 | 28.20 |
| 08/14/2026 19:30 | 63 | 28.20 |
| 08/14/2026 19:30 | 4 | 28.20 |
| 08/14/2026 19:30 | 3 | 28.20 |
| 08/14/2026 19:30 | 33 | 28.20 |
| 08/14/2026 19:30 | 66 | 28.20 |
| 08/14/2026 19:30 | 66 | 28.20 |
| 08/14/2026 19:30 | 100 | 28.20 |
| 08/14/2026 19:30 | 1 | 28.20 |
| 08/14/2026 19:30 | 8 | 28.20 |
| 08/14/2026 19:30 | 10 | 28.20 |
| 08/14/2026 19:29 | 1 | 28.20 |
| 08/14/2026 19:29 | 100 | 28.20 |
| 08/14/2026 19:29 | 6 | 28.20 |
| 08/14/2026 19:29 | 23 | 28.19 |
| 08/14/2026 19:29 | 100 | 28.19 |
| 08/14/2026 19:29 | 100 | 28.19 |
| 08/14/2026 19:29 | 7 | 28.19 |
| 08/14/2026 19:29 | 9 | 28.19 |
| 08/14/2026 19:29 | 100 | 28.19 |
| 08/14/2026 19:29 | 100 | 28.18 |
| 08/14/2026 19:29 | 100 | 28.18 |
| 08/14/2026 19:29 | 9 | 28.18 |
| 08/14/2026 19:29 | 5 | 28.18 |
| 08/14/2026 19:29 | 9 | 28.18 |
| 08/14/2026 19:29 | 20 | 28.18 |
| 08/14/2026 19:29 | 1 | 28.18 |
| 08/14/2026 19:29 | 4 | 28.175 |
| 08/14/2026 19:29 | 100 | 28.17 |
| 08/14/2026 19:29 | 9 | 28.17 |
| 08/14/2026 19:29 | 100 | 28.17 |
| 08/14/2026 19:29 | 100 | 28.17 |
| 08/14/2026 19:29 | 8 | 28.17 |
| 08/14/2026 19:29 | 1 | 28.17 |
| 08/14/2026 19:29 | 14 | 28.17 |
| 08/14/2026 19:29 | 1 | 28.17 |
| 08/14/2026 19:29 | 56 | 28.17 |
| 08/14/2026 19:29 | 100 | 28.17 |
| 08/14/2026 19:29 | 344 | 28.17 |
| 08/14/2026 19:29 | 100 | 28.17 |
| 08/14/2026 19:29 | 9 | 28.17 |
| 08/14/2026 19:29 | 70 | 28.17 |
| 08/14/2026 19:29 | 5 | 28.17 |
| 08/14/2026 19:29 | 70 | 28.17 |
| 08/14/2026 19:29 | 1 | 28.17 |
| 08/14/2026 19:29 | 1 | 28.175 |
| 08/14/2026 19:28 | 1 | 28.18 |
| 08/14/2026 19:28 | 1 | 28.18 |
| 08/14/2026 19:28 | 8 | 28.175 |
| 08/14/2026 19:28 | 6 | 28.175 |
| 08/14/2026 19:28 | 15 | 28.18 |
| 08/14/2026 19:28 | 1 | 28.18 |
| 08/14/2026 19:28 | 9 | 28.175 |
| 08/14/2026 19:27 | 1 | 28.17 |
| 08/14/2026 19:27 | 56 | 28.17 |
| 08/14/2026 19:27 | 98 | 28.17 |
| 08/14/2026 19:27 | 1 | 28.17 |
| 08/14/2026 19:27 | 1 | 28.17 |
| 08/14/2026 19:27 | 100 | 28.165 |
| 08/14/2026 19:27 | 44 | 28.17 |
| 08/14/2026 19:27 | 56 | 28.17 |
| 08/14/2026 19:27 | 100 | 28.17 |
| 08/14/2026 19:27 | 1 | 28.17 |
| 08/14/2026 19:27 | 23 | 28.17 |
| 08/14/2026 19:26 | 1 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.16 |
| 08/14/2026 19:26 | 98 | 28.16 |
| 08/14/2026 19:26 | 1 | 28.16 |
| 08/14/2026 19:26 | 1 | 28.16 |
| 08/14/2026 19:26 | 1 | 28.165 |
| 08/14/2026 19:26 | 2 | 28.17 |
| 08/14/2026 19:26 | 61 | 28.17 |
| 08/14/2026 19:26 | 1 | 28.17 |
| 08/14/2026 19:26 | 38 | 28.17 |
| 08/14/2026 19:26 | 62 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 22 | 28.17 |
| 08/14/2026 19:26 | 1 | 28.17 |
| 08/14/2026 19:26 | 4 | 28.16 |
| 08/14/2026 19:26 | 24 | 28.16 |
| 08/14/2026 19:26 | 62 | 28.16 |
| 08/14/2026 19:26 | 14 | 28.16 |
| 08/14/2026 19:26 | 100 | 28.16 |
| 08/14/2026 19:26 | 6 | 28.16 |
| 08/14/2026 19:26 | 1 | 28.165 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 100 | 28.17 |
| 08/14/2026 19:26 | 1 | 28.18 |
| 08/14/2026 19:26 | 2 | 28.18 |
| 08/14/2026 19:26 | 100 | 28.18 |
| 08/14/2026 19:26 | 70 | 28.18 |
| 08/14/2026 19:26 | 1 | 28.18 |
| 08/14/2026 19:26 | 10 | 28.18 |
| 08/14/2026 19:26 | 28 | 28.18 |
| 08/14/2026 19:26 | 40 | 28.185 |
| 08/14/2026 19:26 | 10 | 28.185 |
| 08/14/2026 19:26 | 1 | 28.185 |
| 08/14/2026 19:26 | 8 | 28.185 |
| 08/14/2026 19:26 | 1 | 28.185 |
| 08/14/2026 19:26 | 2 | 28.185 |
| 08/14/2026 19:26 | 59 | 28.19 |
| 08/14/2026 19:26 | 9 | 28.19 |
| 08/14/2026 19:26 | 2 | 28.19 |
| 08/14/2026 19:25 | 10 | 28.185 |
| 08/14/2026 19:25 | 30 | 28.185 |
| 08/14/2026 19:25 | 8 | 28.185 |
| 08/14/2026 19:25 | 1 | 28.19 |
| 08/14/2026 19:24 | 99 | 28.18 |
| 08/14/2026 19:24 | 1 | 28.18 |
| 08/14/2026 19:24 | 1 | 28.18 |
| 08/14/2026 19:24 | 100 | 28.18 |
| 08/14/2026 19:23 | 1 | 28.18 |
| 08/14/2026 19:23 | 14 | 28.18 |
| 08/14/2026 19:23 | 100 | 28.18 |
| 08/14/2026 19:23 | 8 | 28.18 |
| 08/14/2026 19:23 | 1 | 28.18 |
| 08/14/2026 19:23 | 17 | 28.18 |
| 08/14/2026 19:23 | 28 | 28.18 |
| 08/14/2026 19:23 | 10 | 28.18 |
| 08/14/2026 19:23 | 12 | 28.18 |
| 08/14/2026 19:23 | 58 | 28.18 |
| 08/14/2026 19:23 | 18 | 28.18 |
| 08/14/2026 19:23 | 17 | 28.18 |
| 08/14/2026 19:23 | 7 | 28.185 |
| 08/14/2026 19:23 | 8 | 28.185 |
| 08/14/2026 19:23 | 9 | 28.185 |
| 08/14/2026 19:23 | 1 | 28.19 |
| 08/14/2026 19:22 | 18 | 28.185 |
| 08/14/2026 19:22 | 6 | 28.185 |
| 08/14/2026 19:22 | 6 | 28.185 |
| 08/14/2026 19:22 | 1 | 28.19 |
| 08/14/2026 19:22 | 17 | 28.19 |
| 08/14/2026 19:22 | 1 | 28.19 |
| 08/14/2026 19:22 | 70 | 28.19 |
| 08/14/2026 19:22 | 1 | 28.19 |
| 08/14/2026 19:22 | 1 | 28.19 |
| 08/14/2026 19:22 | 1 | 28.19 |
| 08/14/2026 19:21 | 1 | 28.19 |
| 08/14/2026 19:21 | 14 | 28.185 |
| 08/14/2026 19:21 | 1 | 28.19 |
| 08/14/2026 19:21 | 43 | 28.185 |
| 08/14/2026 19:21 | 1 | 28.19 |
| 08/14/2026 19:21 | 1 | 28.19 |
| 08/14/2026 19:21 | 1 | 28.185 |
| 08/14/2026 19:20 | 1 | 28.185 |
| 08/14/2026 19:20 | 1 | 28.19 |
| 08/14/2026 19:20 | 20 | 28.185 |
| 08/14/2026 19:20 | 1 | 28.19 |
| 08/14/2026 19:20 | 1 | 28.18 |
| 08/14/2026 19:20 | 1 | 28.18 |
| 08/14/2026 19:20 | 99 | 28.18 |
| 08/14/2026 19:20 | 1 | 28.18 |
| 08/14/2026 19:20 | 1 | 28.185 |
| 08/14/2026 19:20 | 1 | 28.18 |
| 08/14/2026 19:20 | 100 | 28.18 |
| 08/14/2026 19:20 | 5 | 28.18 |
| 08/14/2026 19:20 | 11 | 28.18 |
| 08/14/2026 19:20 | 99 | 28.18 |
| 08/14/2026 19:20 | 1 | 28.18 |
| 08/14/2026 19:20 | 70 | 28.18 |
| 08/14/2026 19:19 | 9 | 28.18 |
| 08/14/2026 19:19 | 5 | 28.18 |
| 08/14/2026 19:19 | 100 | 28.18 |
| 08/14/2026 19:19 | 95 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:19 | 10 | 28.18 |
| 08/14/2026 19:19 | 69 | 28.18 |
| 08/14/2026 19:19 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.185 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 4 | 28.18 |
| 08/14/2026 19:18 | 100 | 28.18 |
| 08/14/2026 19:18 | 3 | 28.18 |
| 08/14/2026 19:18 | 5 | 28.18 |
| 08/14/2026 19:18 | 4 | 28.18 |
| 08/14/2026 19:18 | 7 | 28.18 |
| 08/14/2026 19:18 | 3 | 28.18 |
| 08/14/2026 19:18 | 17 | 28.18 |
| 08/14/2026 19:18 | 38 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.17 |
| 08/14/2026 19:18 | 1 | 28.18 |
| 08/14/2026 19:18 | 1 | 28.17 |
| 08/14/2026 19:17 | 1 | 28.17 |
| 08/14/2026 19:17 | 1 | 28.175 |
| 08/14/2026 19:17 | 100 | 28.18 |
| 08/14/2026 19:17 | 41 | 28.18 |
| 08/14/2026 19:17 | 100 | 28.18 |
| 08/14/2026 19:17 | 275 | 28.18 |
| 08/14/2026 19:17 | 9 | 28.18 |
| 08/14/2026 19:17 | 16 | 28.18 |
| 08/14/2026 19:17 | 1 | 28.18 |
| 08/14/2026 19:17 | 2 | 28.18 |
| 08/14/2026 19:17 | 1 | 28.18 |
| 08/14/2026 19:17 | 5 | 28.18 |
| 08/14/2026 19:17 | 140 | 28.18 |
| 08/14/2026 19:17 | 100 | 28.18 |
| 08/14/2026 19:17 | 1 | 28.18 |
| 08/14/2026 19:16 | 20 | 28.185 |
| 08/14/2026 19:16 | 1 | 28.19 |
| 08/14/2026 19:16 | 41 | 28.18 |
| 08/14/2026 19:16 | 51 | 28.18 |
| 08/14/2026 19:16 | 100 | 28.18 |
| 08/14/2026 19:16 | 51 | 28.18 |
| 08/14/2026 19:16 | 14 | 28.18 |
| 08/14/2026 19:16 | 7 | 28.18 |
| 08/14/2026 19:16 | 10 | 28.18 |
| 08/14/2026 19:16 | 69 | 28.18 |
| 08/14/2026 19:16 | 1 | 28.18 |
| 08/14/2026 19:16 | 99 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.185 |
| 08/14/2026 19:15 | 37 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.19 |
| 08/14/2026 19:15 | 10 | 28.18 |
| 08/14/2026 19:15 | 4 | 28.18 |
| 08/14/2026 19:15 | 100 | 28.18 |
| 08/14/2026 19:15 | 100 | 28.18 |
| 08/14/2026 19:15 | 5 | 28.18 |
| 08/14/2026 19:15 | 9 | 28.18 |
| 08/14/2026 19:15 | 70 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.175 |
| 08/14/2026 19:15 | 1 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.175 |
| 08/14/2026 19:15 | 1 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.175 |
| 08/14/2026 19:15 | 2 | 28.175 |
| 08/14/2026 19:15 | 11 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.18 |
| 08/14/2026 19:15 | 1 | 28.18 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.18 |
| 08/14/2026 19:14 | 1 | 28.18 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.18 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.18 |
| 08/14/2026 19:14 | 20 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:14 | 7 | 28.175 |
| 08/14/2026 19:14 | 57 | 28.175 |
| 08/14/2026 19:14 | 1 | 28.175 |
| 08/14/2026 19:13 | 1 | 28.18 |
| 08/14/2026 19:13 | 1 | 28.175 |
| 08/14/2026 19:13 | 1 | 28.18 |
| 08/14/2026 19:13 | 1 | 28.18 |
| 08/14/2026 19:12 | 1 | 28.18 |
| 08/14/2026 19:12 | 1 | 28.175 |
| 08/14/2026 19:12 | 1 | 28.175 |
| 08/14/2026 19:12 | 1 | 28.18 |
| 08/14/2026 19:12 | 100 | 28.18 |
| 08/14/2026 19:12 | 100 | 28.18 |
| 08/14/2026 19:12 | 70 | 28.18 |
| 08/14/2026 19:12 | 1 | 28.18 |
| 08/14/2026 19:12 | 99 | 28.18 |
| 08/14/2026 19:12 | 1 | 28.18 |
| 08/14/2026 19:12 | 1 | 28.19 |
| 08/14/2026 19:11 | 1 | 28.18 |
| 08/14/2026 19:11 | 1 | 28.19 |
| 08/14/2026 19:11 | 1 | 28.18 |
| 08/14/2026 19:11 | 41 | 28.18 |
| 08/14/2026 19:11 | 1 | 28.18 |
| 08/14/2026 19:11 | 1 | 28.18 |
| 08/14/2026 19:11 | 1 | 28.19 |
| 08/14/2026 19:11 | 100 | 28.18 |
| 08/14/2026 19:11 | 70 | 28.18 |
| 08/14/2026 19:11 | 500 | 28.18 |
| 08/14/2026 19:11 | 1 | 28.185 |
| 08/14/2026 19:10 | 1 | 28.185 |
| 08/14/2026 19:10 | 9 | 28.18 |
| 08/14/2026 19:10 | 200 | 28.18 |
| 08/14/2026 19:10 | 99 | 28.18 |
| 08/14/2026 19:10 | 1 | 28.18 |
| 08/14/2026 19:10 | 1 | 28.18 |
| 08/14/2026 19:10 | 1 | 28.18 |
| 08/14/2026 19:10 | 80 | 28.17 |
| 08/14/2026 19:10 | 100 | 28.17 |
| 08/14/2026 19:10 | 78 | 28.17 |
| 08/14/2026 19:10 | 22 | 28.17 |
| 08/14/2026 19:10 | 100 | 28.17 |
| 08/14/2026 19:10 | 12 | 28.17 |
| 08/14/2026 19:10 | 100 | 28.17 |
| 08/14/2026 19:10 | 1 | 28.16 |
| 08/14/2026 19:10 | 100 | 28.16 |
| 08/14/2026 19:10 | 100 | 28.16 |
| 08/14/2026 19:10 | 100 | 28.16 |
| 08/14/2026 19:10 | 1 | 28.16 |
| 08/14/2026 19:10 | 1 | 28.15 |
| 08/14/2026 19:10 | 90 | 28.16 |
| 08/14/2026 19:09 | 80 | 28.16 |
| 08/14/2026 19:09 | 20 | 28.16 |
| 08/14/2026 19:09 | 100 | 28.16 |
| 08/14/2026 19:09 | 10 | 28.16 |
| 08/14/2026 19:09 | 9 | 28.16 |
| 08/14/2026 19:09 | 100 | 28.16 |
| 08/14/2026 19:09 | 1 | 28.16 |
| 08/14/2026 19:09 | 1 | 28.16 |
| 08/14/2026 19:09 | 10 | 28.16 |
| 08/14/2026 19:09 | 8 | 28.16 |
| 08/14/2026 19:09 | 1 | 28.16 |
| 08/14/2026 19:09 | 1 | 28.16 |
| 08/14/2026 19:09 | 2 | 28.155 |
| 08/14/2026 19:08 | 100 | 28.16 |
| 08/14/2026 19:08 | 200 | 28.16 |
| 08/14/2026 19:08 | 200 | 28.16 |
| 08/14/2026 19:08 | 2 | 28.16 |
| 08/14/2026 19:08 | 100 | 28.16 |
| 08/14/2026 19:08 | 9 | 28.16 |
| 08/14/2026 19:08 | 1 | 28.16 |
| 08/14/2026 19:08 | 9 | 28.16 |
| 08/14/2026 19:08 | 65 | 28.16 |
| 08/14/2026 19:08 | 1 | 28.16 |
| 08/14/2026 19:08 | 3 | 28.165 |
| 08/14/2026 19:08 | 3 | 28.165 |
| 08/14/2026 19:08 | 4 | 28.16 |
| 08/14/2026 19:08 | 3 | 28.165 |
| 08/14/2026 19:08 | 1 | 28.165 |
| 08/14/2026 19:08 | 1 | 28.165 |
| 08/14/2026 19:08 | 2 | 28.165 |
| 08/14/2026 19:08 | 5 | 28.165 |
| 08/14/2026 19:08 | 4 | 28.165 |
| 08/14/2026 19:08 | 1 | 28.165 |
| 08/14/2026 19:08 | 1 | 28.17 |
| 08/14/2026 19:08 | 1 | 28.16 |
| 08/14/2026 19:08 | 1 | 28.165 |
| 08/14/2026 19:08 | 1 | 28.16 |
| 08/14/2026 19:08 | 1 | 28.165 |
| 08/14/2026 19:07 | 1 | 28.16 |
| 08/14/2026 19:07 | 1 | 28.16 |
| 08/14/2026 19:07 | 1 | 28.165 |
| 08/14/2026 19:07 | 1 | 28.16 |
| 08/14/2026 19:07 | 1 | 28.165 |
| 08/14/2026 19:07 | 22 | 28.16 |
| 08/14/2026 19:07 | 1 | 28.16 |
| 08/14/2026 19:06 | 1 | 28.16 |
| 08/14/2026 19:06 | 1 | 28.165 |
| 08/14/2026 19:06 | 1 | 28.17 |
| 08/14/2026 19:06 | 1 | 28.16 |
| 08/14/2026 19:06 | 1 | 28.165 |
| 08/14/2026 19:06 | 1 | 28.165 |
| 08/14/2026 19:06 | 1 | 28.165 |
| 08/14/2026 19:06 | 1 | 28.17 |
| 08/14/2026 19:06 | 100 | 28.16 |
| 08/14/2026 19:06 | 5 | 28.16 |
| 08/14/2026 19:06 | 5 | 28.16 |
| 08/14/2026 19:06 | 5 | 28.16 |
| 08/14/2026 19:06 | 3 | 28.16 |
| 08/14/2026 19:06 | 6 | 28.16 |
| 08/14/2026 19:06 | 119 | 28.16 |
| 08/14/2026 19:06 | 1 | 28.16 |
| 08/14/2026 19:06 | 1 | 28.16 |
| 08/14/2026 19:06 | 100 | 28.155 |
| 08/14/2026 19:06 | 100 | 28.155 |
| 08/14/2026 19:06 | 70 | 28.16 |
| 08/14/2026 19:06 | 14 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.165 |
| 08/14/2026 19:05 | 100 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.165 |
| 08/14/2026 19:05 | 1 | 28.165 |
| 08/14/2026 19:05 | 300 | 28.16 |
| 08/14/2026 19:05 | 100 | 28.16 |
| 08/14/2026 19:05 | 100 | 28.16 |
| 08/14/2026 19:05 | 13 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.155 |
| 08/14/2026 19:05 | 1 | 28.155 |
| 08/14/2026 19:05 | 1 | 28.155 |
| 08/14/2026 19:05 | 1 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.16 |
| 08/14/2026 19:05 | 1 | 28.165 |
| 08/14/2026 19:04 | 5 | 28.17 |
| 08/14/2026 19:04 | 1 | 28.17 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 3 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.18 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.18 |
| 08/14/2026 19:04 | 3 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.17 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.175 |
| 08/14/2026 19:04 | 1 | 28.18 |
| 08/14/2026 19:03 | 7 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.18 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.18 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.18 |
| 08/14/2026 19:03 | 1 | 28.17 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:03 | 7 | 28.175 |
| 08/14/2026 19:03 | 2 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.18 |
| 08/14/2026 19:03 | 1 | 28.18 |
| 08/14/2026 19:03 | 10 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:03 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.17 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.18 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.18 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.175 |
| 08/14/2026 19:02 | 1 | 28.18 |
| 08/14/2026 19:02 | 35 | 28.17 |
| 08/14/2026 19:02 | 100 | 28.17 |
| 08/14/2026 19:02 | 74 | 28.17 |
| 08/14/2026 19:02 | 19 | 28.17 |
| 08/14/2026 19:02 | 39 | 28.17 |
| 08/14/2026 19:02 | 79 | 28.18 |
| 08/14/2026 19:02 | 6 | 28.18 |
| 08/14/2026 19:02 | 94 | 28.18 |
| 08/14/2026 19:02 | 100 | 28.18 |
| 08/14/2026 19:02 | 63 | 28.18 |
| 08/14/2026 19:02 | 100 | 28.18 |
| 08/14/2026 19:02 | 100 | 28.18 |
| 08/14/2026 19:02 | 62 | 28.18 |
| 08/14/2026 19:02 | 100 | 28.18 |
| 08/14/2026 19:02 | 70 | 28.18 |
| 08/14/2026 19:02 | 1 | 28.18 |
| 08/14/2026 19:02 | 100 | 28.18 |
| 08/14/2026 19:02 | 172 | 28.18 |
| 08/14/2026 19:02 | 18 | 28.18 |
| 08/14/2026 19:02 | 55 | 28.185 |
| 08/14/2026 19:02 | 245 | 28.185 |
| 08/14/2026 19:02 | 116 | 28.185 |
| 08/14/2026 19:01 | 1 | 28.19 |
| 08/14/2026 19:01 | 1 | 28.19 |
| 08/14/2026 19:01 | 1 | 28.19 |
| 08/14/2026 19:01 | 1 | 28.18 |
| 08/14/2026 19:01 | 1 | 28.19 |
| 08/14/2026 19:00 | 1 | 28.18 |
| 08/14/2026 19:00 | 1 | 28.19 |
| 08/14/2026 19:00 | 5 | 28.18 |
| 08/14/2026 19:00 | 43 | 28.18 |
| 08/14/2026 19:00 | 57 | 28.18 |
| 08/14/2026 19:00 | 68 | 28.18 |
| 08/14/2026 19:00 | 57 | 28.18 |
| 08/14/2026 19:00 | 100 | 28.18 |
| 08/14/2026 19:00 | 6 | 28.18 |
| 08/14/2026 19:00 | 1 | 28.185 |
| 08/14/2026 19:00 | 1 | 28.19 |
| 08/14/2026 19:00 | 372 | 28.20 |
| 08/14/2026 19:00 | 113 | 28.20 |
| 08/14/2026 19:00 | 15 | 28.20 |
| 08/14/2026 19:00 | 6 | 28.20 |
| 08/14/2026 19:00 | 60 | 28.20 |
| 08/14/2026 18:59 | 100 | 28.205 |
| 08/14/2026 18:59 | 1 | 28.205 |
| 08/14/2026 18:59 | 300 | 28.21 |
| 08/14/2026 18:58 | 1 | 28.21 |
| 08/14/2026 18:58 | 5 | 28.21 |
| 08/14/2026 18:58 | 8 | 28.21 |
| 08/14/2026 18:58 | 1 | 28.21 |
| 08/14/2026 18:58 | 30 | 28.20 |
| 08/14/2026 18:58 | 70 | 28.20 |
| 08/14/2026 18:58 | 57 | 28.20 |
| 08/14/2026 18:58 | 300 | 28.20 |
| 08/14/2026 18:58 | 1 | 28.20 |
| 08/14/2026 18:58 | 1 | 28.20 |
| 08/14/2026 18:58 | 199 | 28.20 |
| 08/14/2026 18:57 | 1 | 28.205 |
| 08/14/2026 18:57 | 70 | 28.21 |
| 08/14/2026 18:57 | 1 | 28.21 |
| 08/14/2026 18:56 | 1 | 28.20 |
| 08/14/2026 18:56 | 1 | 28.21 |
| 08/14/2026 18:56 | 1 | 28.21 |
| 08/14/2026 18:55 | 1 | 28.21 |
| 08/14/2026 18:54 | 1 | 28.20 |
| 08/14/2026 18:54 | 100 | 28.20 |
| 08/14/2026 18:54 | 100 | 28.20 |
| 08/14/2026 18:54 | 28 | 28.20 |
| 08/14/2026 18:54 | 11 | 28.20 |
| 08/14/2026 18:54 | 1 | 28.20 |
| 08/14/2026 18:54 | 100 | 28.19 |
| 08/14/2026 18:54 | 53 | 28.19 |
| 08/14/2026 18:54 | 100 | 28.19 |
| 08/14/2026 18:53 | 1 | 28.19 |
| 08/14/2026 18:53 | 100 | 28.20 |
| 08/14/2026 18:53 | 98 | 28.20 |
| 08/14/2026 18:53 | 2 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.21 |
| 08/14/2026 18:53 | 1 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.21 |
| 08/14/2026 18:53 | 1 | 28.20 |
| 08/14/2026 18:53 | 1 | 28.21 |
| 08/14/2026 18:52 | 1 | 28.21 |
| 08/14/2026 18:52 | 1 | 28.20 |
| 08/14/2026 18:52 | 1 | 28.21 |
| 08/14/2026 18:52 | 1 | 28.205 |
| 08/14/2026 18:52 | 1 | 28.21 |
| 08/14/2026 18:52 | 1 | 28.205 |
| 08/14/2026 18:51 | 1 | 28.20 |
| 08/14/2026 18:51 | 1 | 28.21 |
| 08/14/2026 18:51 | 1 | 28.20 |
| 08/14/2026 18:51 | 1 | 28.20 |
| 08/14/2026 18:51 | 1 | 28.21 |
| 08/14/2026 18:51 | 30 | 28.21 |
| 08/14/2026 18:51 | 1 | 28.215 |
| 08/14/2026 18:50 | 3 | 28.22 |
| 08/14/2026 18:50 | 100 | 28.22 |
| 08/14/2026 18:50 | 3 | 28.22 |
| 08/14/2026 18:50 | 1 | 28.22 |
| 08/14/2026 18:50 | 60 | 28.22 |
| 08/14/2026 18:50 | 2 | 28.22 |
| 08/14/2026 18:50 | 1 | 28.23 |
| 08/14/2026 18:50 | 70 | 28.225 |
| 08/14/2026 18:50 | 4 | 28.225 |
| 08/14/2026 18:50 | 7 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.23 |
| 08/14/2026 18:49 | 100 | 28.23 |
| 08/14/2026 18:49 | 100 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.23 |
| 08/14/2026 18:49 | 9 | 28.23 |
| 08/14/2026 18:49 | 100 | 28.23 |
| 08/14/2026 18:49 | 100 | 28.23 |
| 08/14/2026 18:49 | 16 | 28.23 |
| 08/14/2026 18:49 | 23 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.23 |
| 08/14/2026 18:49 | 7 | 28.225 |
| 08/14/2026 18:49 | 100 | 28.225 |
| 08/14/2026 18:49 | 100 | 28.23 |
| 08/14/2026 18:49 | 3 | 28.23 |
| 08/14/2026 18:49 | 70 | 28.23 |
| 08/14/2026 18:49 | 70 | 28.23 |
| 08/14/2026 18:49 | 56 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.23 |
| 08/14/2026 18:49 | 1 | 28.235 |
| 08/14/2026 18:48 | 1 | 28.23 |
| 08/14/2026 18:48 | 1 | 28.23 |
| 08/14/2026 18:48 | 1 | 28.235 |
| 08/14/2026 18:48 | 1 | 28.23 |
| 08/14/2026 18:47 | 5 | 28.24 |
| 08/14/2026 18:47 | 8 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 7 | 28.24 |
| 08/14/2026 18:47 | 70 | 28.24 |
| 08/14/2026 18:47 | 6 | 28.24 |
| 08/14/2026 18:47 | 10 | 28.24 |
| 08/14/2026 18:47 | 98 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 9 | 28.245 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:47 | 1 | 28.25 |
| 08/14/2026 18:47 | 1 | 28.24 |
| 08/14/2026 18:46 | 15 | 28.245 |
| 08/14/2026 18:46 | 1 | 28.24 |
| 08/14/2026 18:46 | 1 | 28.245 |
| 08/14/2026 18:46 | 1 | 28.245 |
| 08/14/2026 18:46 | 1 | 28.24 |
| 08/14/2026 18:46 | 498 | 28.24 |
| 08/14/2026 18:46 | 100 | 28.24 |
| 08/14/2026 18:46 | 58 | 28.24 |
| 08/14/2026 18:46 | 53 | 28.24 |
| 08/14/2026 18:46 | 25 | 28.24 |
| 08/14/2026 18:46 | 99 | 28.24 |
| 08/14/2026 18:46 | 1 | 28.24 |
| 08/14/2026 18:46 | 6 | 28.24 |
| 08/14/2026 18:46 | 1 | 28.24 |
| 08/14/2026 18:46 | 100 | 28.24 |
| 08/14/2026 18:46 | 44 | 28.24 |
| 08/14/2026 18:46 | 10 | 28.24 |
| 08/14/2026 18:46 | 100 | 28.24 |
| 08/14/2026 18:46 | 100 | 28.24 |
| 08/14/2026 18:46 | 54 | 28.24 |
| 08/14/2026 18:45 | 1 | 28.24 |
| 08/14/2026 18:45 | 1 | 28.24 |
| 08/14/2026 18:45 | 1 | 28.24 |
| 08/14/2026 18:45 | 1 | 28.245 |
| 08/14/2026 18:44 | 1 | 28.24 |
| 08/14/2026 18:44 | 1 | 28.24 |
| 08/14/2026 18:44 | 1 | 28.24 |
| 08/14/2026 18:44 | 1 | 28.25 |
| 08/14/2026 18:44 | 4 | 28.245 |
| 08/14/2026 18:44 | 1 | 28.245 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 75 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.255 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 50 | 28.25 |
| 08/14/2026 18:44 | 30 | 28.25 |
| 08/14/2026 18:44 | 49 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 75 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 12 | 28.25 |
| 08/14/2026 18:44 | 10 | 28.25 |
| 08/14/2026 18:44 | 100 | 28.25 |
| 08/14/2026 18:44 | 70 | 28.25 |
| 08/14/2026 18:44 | 7 | 28.25 |
| 08/14/2026 18:44 | 1 | 28.25 |
| 08/14/2026 18:43 | 1 | 28.25 |
| 08/14/2026 18:43 | 1 | 28.255 |
| 08/14/2026 18:43 | 1 | 28.26 |
| 08/14/2026 18:43 | 1 | 28.255 |
| 08/14/2026 18:43 | 1 | 28.26 |
| 08/14/2026 18:43 | 1 | 28.26 |
| 08/14/2026 18:43 | 1 | 28.255 |
| 08/14/2026 18:42 | 1 | 28.26 |
| 08/14/2026 18:42 | 1 | 28.255 |
| 08/14/2026 18:42 | 1 | 28.26 |
| 08/14/2026 18:42 | 70 | 28.26 |
| 08/14/2026 18:42 | 1 | 28.255 |
| 08/14/2026 18:42 | 1 | 28.26 |
| 08/14/2026 18:41 | 1 | 28.26 |
| 08/14/2026 18:41 | 1 | 28.255 |
| 08/14/2026 18:41 | 1 | 28.26 |
| 08/14/2026 18:41 | 100 | 28.25 |
| 08/14/2026 18:41 | 4 | 28.25 |
| 08/14/2026 18:41 | 1 | 28.25 |
| 08/14/2026 18:41 | 37 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.25 |
| 08/14/2026 18:41 | 5 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.25 |
| 08/14/2026 18:41 | 20 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.25 |
| 08/14/2026 18:41 | 1 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.25 |
| 08/14/2026 18:41 | 18 | 28.25 |
| 08/14/2026 18:41 | 100 | 28.245 |
| 08/14/2026 18:41 | 1 | 28.24 |
| 08/14/2026 18:41 | 10 | 28.245 |
| 08/14/2026 18:41 | 1 | 28.24 |
| 08/14/2026 18:41 | 1 | 28.245 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.245 |
| 08/14/2026 18:40 | 15 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.245 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.245 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.245 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 1 | 28.24 |
| 08/14/2026 18:40 | 25 | 28.24 |
| 08/14/2026 18:40 | 3 | 28.24 |
| 08/14/2026 18:40 | 72 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.245 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.25 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.25 |
| 08/14/2026 18:39 | 20 | 28.245 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.25 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.245 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 22 | 28.24 |
| 08/14/2026 18:39 | 17 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.24 |
| 08/14/2026 18:39 | 1 | 28.245 |
| 08/14/2026 18:38 | 1 | 28.24 |
| 08/14/2026 18:38 | 1 | 28.25 |
| 08/14/2026 18:38 | 1 | 28.24 |
| 08/14/2026 18:38 | 1 | 28.25 |
| 08/14/2026 18:38 | 1 | 28.245 |
| 08/14/2026 18:38 | 1 | 28.245 |
| 08/14/2026 18:38 | 1 | 28.25 |
| 08/14/2026 18:38 | 1 | 28.24 |
| 08/14/2026 18:37 | 1 | 28.24 |
| 08/14/2026 18:37 | 27 | 28.24 |
| 08/14/2026 18:37 | 3 | 28.24 |
| 08/14/2026 18:37 | 8 | 28.24 |
| 08/14/2026 18:37 | 100 | 28.24 |
| 08/14/2026 18:37 | 100 | 28.24 |
| 08/14/2026 18:37 | 77 | 28.24 |
| 08/14/2026 18:37 | 1 | 28.24 |
| 08/14/2026 18:37 | 1 | 28.235 |
| 08/14/2026 18:37 | 1 | 28.24 |
| 08/14/2026 18:36 | 1 | 28.24 |
| 08/14/2026 18:36 | 30 | 28.24 |
| 08/14/2026 18:36 | 4 | 28.24 |
| 08/14/2026 18:36 | 1 | 28.24 |
| 08/14/2026 18:36 | 1 | 28.24 |
| 08/14/2026 18:36 | 1 | 28.245 |
| 08/14/2026 18:36 | 100 | 28.25 |
| 08/14/2026 18:36 | 6 | 28.25 |
| 08/14/2026 18:36 | 3 | 28.26 |
| 08/14/2026 18:36 | 3 | 28.26 |
| 08/14/2026 18:36 | 1 | 28.26 |
| 08/14/2026 18:36 | 70 | 28.26 |
| 08/14/2026 18:36 | 10 | 28.26 |
| 08/14/2026 18:36 | 1 | 28.26 |
| 08/14/2026 18:36 | 2 | 28.26 |
| 08/14/2026 18:36 | 23 | 28.26 |
| 08/14/2026 18:35 | 28 | 28.265 |
| 08/14/2026 18:35 | 83 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 100 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 39 | 28.27 |
| 08/14/2026 18:35 | 1 | 28.27 |
| 08/14/2026 18:35 | 5 | 28.27 |
| 08/14/2026 18:35 | 17 | 28.27 |
| 08/14/2026 18:35 | 1 | 28.27 |
| 08/14/2026 18:35 | 1 | 28.265 |
| 08/14/2026 18:35 | 1 | 28.27 |
| 08/14/2026 18:34 | 1 | 28.265 |
| 08/14/2026 18:34 | 1 | 28.265 |
| 08/14/2026 18:34 | 1 | 28.27 |
| 08/14/2026 18:34 | 1 | 28.265 |
| 08/14/2026 18:34 | 1 | 28.265 |
| 08/14/2026 18:34 | 1 | 28.27 |
| 08/14/2026 18:34 | 49 | 28.26 |
| 08/14/2026 18:34 | 49 | 28.26 |
| 08/14/2026 18:34 | 51 | 28.26 |
| 08/14/2026 18:34 | 4 | 28.27 |
| 08/14/2026 18:34 | 1 | 28.27 |
| 08/14/2026 18:34 | 100 | 28.28 |
| 08/14/2026 18:34 | 50 | 28.28 |
| 08/14/2026 18:34 | 1 | 28.28 |
| 08/14/2026 18:34 | 29 | 28.28 |
| 08/14/2026 18:34 | 1 | 28.28 |
| 08/14/2026 18:33 | 1 | 28.275 |
| 08/14/2026 18:33 | 1 | 28.28 |
| 08/14/2026 18:33 | 137 | 28.28 |
| 08/14/2026 18:33 | 1 | 28.275 |
| 08/14/2026 18:33 | 40 | 28.27 |
| 08/14/2026 18:33 | 100 | 28.27 |
| 08/14/2026 18:33 | 100 | 28.27 |
| 08/14/2026 18:33 | 27 | 28.27 |
| 08/14/2026 18:33 | 1 | 28.27 |
| 08/14/2026 18:33 | 70 | 28.27 |
| 08/14/2026 18:32 | 1 | 28.265 |
| 08/14/2026 18:32 | 11 | 28.26 |
| 08/14/2026 18:32 | 50 | 28.26 |
| 08/14/2026 18:32 | 8 | 28.26 |
| 08/14/2026 18:32 | 100 | 28.26 |
| 08/14/2026 18:32 | 100 | 28.26 |
| 08/14/2026 18:32 | 3 | 28.26 |
| 08/14/2026 18:32 | 1 | 28.26 |
| 08/14/2026 18:32 | 1 | 28.26 |
| 08/14/2026 18:32 | 19 | 28.255 |
| 08/14/2026 18:32 | 100 | 28.26 |
| 08/14/2026 18:32 | 1 | 28.26 |
| 08/14/2026 18:32 | 1 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.27 |
| 08/14/2026 18:31 | 1 | 28.265 |
| 08/14/2026 18:31 | 1 | 28.27 |
| 08/14/2026 18:31 | 2 | 28.26 |
| 08/14/2026 18:31 | 100 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.27 |
| 08/14/2026 18:31 | 1 | 28.26 |
| 08/14/2026 18:31 | 1 | 28.27 |
| 08/14/2026 18:31 | 100 | 28.26 |
| 08/14/2026 18:31 | 99 | 28.26 |
| 08/14/2026 18:30 | 1 | 28.26 |
| 08/14/2026 18:30 | 1 | 28.26 |
| 08/14/2026 18:30 | 100 | 28.26 |
| 08/14/2026 18:30 | 56 | 28.26 |
| 08/14/2026 18:30 | 10 | 28.26 |
| 08/14/2026 18:30 | 1 | 28.26 |
| 08/14/2026 18:30 | 100 | 28.255 |
| 08/14/2026 18:30 | 1 | 28.25 |
| 08/14/2026 18:30 | 1 | 28.26 |
| 08/14/2026 18:30 | 1 | 28.255 |
| 08/14/2026 18:30 | 1 | 28.26 |
| 08/14/2026 18:30 | 29 | 28.26 |
| 08/14/2026 18:30 | 70 | 28.26 |
| 08/14/2026 18:29 | 80 | 28.26 |
| 08/14/2026 18:29 | 20 | 28.26 |
| 08/14/2026 18:29 | 80 | 28.26 |
| 08/14/2026 18:29 | 100 | 28.26 |
| 08/14/2026 18:29 | 8 | 28.26 |
| 08/14/2026 18:29 | 100 | 28.255 |
| 08/14/2026 18:29 | 1 | 28.25 |
| 08/14/2026 18:29 | 1 | 28.25 |
| 08/14/2026 18:29 | 1 | 28.26 |
| 08/14/2026 18:29 | 200 | 28.25 |
| 08/14/2026 18:29 | 60 | 28.25 |
| 08/14/2026 18:29 | 100 | 28.25 |
| 08/14/2026 18:29 | 100 | 28.245 |
| 08/14/2026 18:29 | 100 | 28.24 |
| 08/14/2026 18:29 | 100 | 28.24 |
| 08/14/2026 18:29 | 40 | 28.24 |
| 08/14/2026 18:29 | 9 | 28.24 |
| 08/14/2026 18:29 | 100 | 28.24 |
| 08/14/2026 18:29 | 100 | 28.24 |
| 08/14/2026 18:29 | 97 | 28.24 |
| 08/14/2026 18:29 | 100 | 28.23 |
| 08/14/2026 18:29 | 100 | 28.23 |
| 08/14/2026 18:29 | 60 | 28.23 |
| 08/14/2026 18:29 | 100 | 28.23 |
| 08/14/2026 18:29 | 1 | 28.23 |
| 08/14/2026 18:29 | 1 | 28.23 |
| 08/14/2026 18:28 | 1 | 28.23 |
| 08/14/2026 18:28 | 1 | 28.235 |
| 08/14/2026 18:28 | 15 | 28.235 |
| 08/14/2026 18:28 | 1 | 28.235 |
| 08/14/2026 18:28 | 1 | 28.235 |
| 08/14/2026 18:28 | 1 | 28.24 |
| 08/14/2026 18:28 | 2 | 28.235 |
| 08/14/2026 18:28 | 1 | 28.235 |
| 08/14/2026 18:28 | 1 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:27 | 100 | 28.24 |
| 08/14/2026 18:27 | 70 | 28.24 |
| 08/14/2026 18:27 | 10 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:27 | 19 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.25 |
| 08/14/2026 18:27 | 5 | 28.24 |
| 08/14/2026 18:27 | 56 | 28.24 |
| 08/14/2026 18:27 | 3 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:27 | 1 | 28.24 |
| 08/14/2026 18:26 | 1 | 28.24 |
| 08/14/2026 18:26 | 44 | 28.24 |
| 08/14/2026 18:26 | 56 | 28.24 |
| 08/14/2026 18:26 | 100 | 28.24 |
| 08/14/2026 18:26 | 99 | 28.24 |
| 08/14/2026 18:26 | 1 | 28.24 |
| 08/14/2026 18:26 | 7 | 28.24 |
| 08/14/2026 18:26 | 1 | 28.24 |
| 08/14/2026 18:26 | 11 | 28.24 |
| 08/14/2026 18:26 | 5 | 28.24 |
| 08/14/2026 18:26 | 100 | 28.24 |
| 08/14/2026 18:26 | 100 | 28.24 |
| 08/14/2026 18:26 | 100 | 28.24 |
| 08/14/2026 18:26 | 8 | 28.24 |
| 08/14/2026 18:26 | 1 | 28.24 |
| 08/14/2026 18:26 | 1 | 28.24 |
| 08/14/2026 18:25 | 1 | 28.24 |
| 08/14/2026 18:25 | 1 | 28.24 |
| 08/14/2026 18:25 | 54 | 28.235 |
| 08/14/2026 18:25 | 1 | 28.23 |
| 08/14/2026 18:25 | 1 | 28.23 |
| 08/14/2026 18:25 | 1 | 28.235 |
| 08/14/2026 18:24 | 1 | 28.24 |
| 08/14/2026 18:24 | 1 | 28.23 |
| 08/14/2026 18:24 | 100 | 28.23 |
| 08/14/2026 18:24 | 8 | 28.23 |
| 08/14/2026 18:24 | 100 | 28.23 |
| 08/14/2026 18:24 | 44 | 28.23 |
| 08/14/2026 18:24 | 7 | 28.23 |
| 08/14/2026 18:24 | 38 | 28.23 |
| 08/14/2026 18:24 | 1 | 28.23 |
| 08/14/2026 18:24 | 1 | 28.22 |
| 08/14/2026 18:24 | 1 | 28.23 |
| 08/14/2026 18:24 | 1 | 28.22 |
| 08/14/2026 18:24 | 1 | 28.23 |
| 08/14/2026 18:24 | 3 | 28.23 |
| 08/14/2026 18:24 | 30 | 28.23 |
| 08/14/2026 18:23 | 1 | 28.24 |
| 08/14/2026 18:23 | 99 | 28.24 |
| 08/14/2026 18:23 | 1 | 28.24 |
| 08/14/2026 18:23 | 1 | 28.24 |
| 08/14/2026 18:23 | 100 | 28.25 |
| 08/14/2026 18:22 | 218 | 28.255 |
| 08/14/2026 18:22 | 1 | 28.25 |
| 08/14/2026 18:22 | 40 | 28.26 |
| 08/14/2026 18:22 | 100 | 28.26 |
| 08/14/2026 18:22 | 90 | 28.26 |
| 08/14/2026 18:22 | 9 | 28.26 |
| 08/14/2026 18:22 | 91 | 28.26 |
| 08/14/2026 18:22 | 1 | 28.26 |
| 08/14/2026 18:22 | 1 | 28.255 |
| 08/14/2026 18:22 | 1 | 28.26 |
| 08/14/2026 18:22 | 123 | 28.255 |
| 08/14/2026 18:22 | 13 | 28.255 |
| 08/14/2026 18:22 | 1 | 28.255 |
| 08/14/2026 18:22 | 50 | 28.25 |
| 08/14/2026 18:22 | 77 | 28.25 |
| 08/14/2026 18:22 | 66 | 28.25 |
| 08/14/2026 18:22 | 20 | 28.25 |
| 08/14/2026 18:22 | 92 | 28.25 |
| 08/14/2026 18:21 | 1 | 28.25 |
| 08/14/2026 18:21 | 23 | 28.26 |
| 08/14/2026 18:21 | 47 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.255 |
| 08/14/2026 18:21 | 1 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.25 |
| 08/14/2026 18:21 | 49 | 28.26 |
| 08/14/2026 18:21 | 100 | 28.26 |
| 08/14/2026 18:21 | 100 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.26 |
| 08/14/2026 18:21 | 100 | 28.26 |
| 08/14/2026 18:21 | 100 | 28.26 |
| 08/14/2026 18:21 | 10 | 28.26 |
| 08/14/2026 18:21 | 2 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.26 |
| 08/14/2026 18:21 | 1 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.255 |
| 08/14/2026 18:20 | 1 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.26 |
| 08/14/2026 18:20 | 1 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.25 |
| 08/14/2026 18:20 | 287 | 28.255 |
| 08/14/2026 18:20 | 1 | 28.255 |
| 08/14/2026 18:20 | 1 | 28.255 |
| 08/14/2026 18:20 | 51 | 28.25 |
| 08/14/2026 18:20 | 70 | 28.25 |
| 08/14/2026 18:20 | 1 | 28.26 |
| 08/14/2026 18:19 | 1 | 28.26 |
| 08/14/2026 18:19 | 1 | 28.27 |
| 08/14/2026 18:19 | 24 | 28.27 |
| 08/14/2026 18:19 | 5 | 28.27 |
| 08/14/2026 18:19 | 9 | 28.27 |
| 08/14/2026 18:19 | 32 | 28.27 |
| 08/14/2026 18:19 | 100 | 28.26 |
| 08/14/2026 18:19 | 68 | 28.27 |
| 08/14/2026 18:19 | 2 | 28.27 |
| 08/14/2026 18:19 | 1 | 28.26 |
| 08/14/2026 18:18 | 1 | 28.26 |
| 08/14/2026 18:18 | 4 | 28.26 |
| 08/14/2026 18:18 | 65 | 28.26 |
| 08/14/2026 18:18 | 1 | 28.26 |
| 08/14/2026 18:18 | 1 | 28.26 |
| 08/14/2026 18:18 | 66 | 28.26 |
| 08/14/2026 18:18 | 47 | 28.26 |
| 08/14/2026 18:18 | 18 | 28.26 |
| 08/14/2026 18:18 | 30 | 28.26 |
| 08/14/2026 18:18 | 70 | 28.26 |
| 08/14/2026 18:18 | 1 | 28.25 |
| 08/14/2026 18:18 | 1 | 28.255 |
| 08/14/2026 18:18 | 1 | 28.25 |
| 08/14/2026 18:18 | 1 | 28.255 |
| 08/14/2026 18:16 | 1 | 28.26 |
| 08/14/2026 18:16 | 100 | 28.26 |
| 08/14/2026 18:16 | 100 | 28.26 |
| 08/14/2026 18:16 | 10 | 28.26 |
| 08/14/2026 18:16 | 5 | 28.26 |
| 08/14/2026 18:16 | 57 | 28.26 |
| 08/14/2026 18:16 | 1 | 28.26 |
| 08/14/2026 18:16 | 42 | 28.26 |
| 08/14/2026 18:16 | 28 | 28.26 |
| 08/14/2026 18:16 | 1 | 28.25 |
| 08/14/2026 18:16 | 300 | 28.25 |
| 08/14/2026 18:15 | 70 | 28.26 |
| 08/14/2026 18:15 | 1 | 28.25 |
| 08/14/2026 18:15 | 1 | 28.26 |
| 08/14/2026 18:14 | 1 | 28.26 |
| 08/14/2026 18:13 | 200 | 28.25 |
| 08/14/2026 18:13 | 300 | 28.25 |
| 08/14/2026 18:12 | 9 | 28.25 |
| 08/14/2026 18:12 | 90 | 28.24 |
| 08/14/2026 18:12 | 100 | 28.24 |
| 08/14/2026 18:12 | 50 | 28.24 |
| 08/14/2026 18:12 | 100 | 28.24 |
| 08/14/2026 18:12 | 100 | 28.24 |
| 08/14/2026 18:12 | 500 | 28.23 |
| 08/14/2026 18:12 | 14 | 28.23 |
| 08/14/2026 18:12 | 15 | 28.225 |
| 08/14/2026 18:12 | 100 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 300 | 28.23 |
| 08/14/2026 18:11 | 2 | 28.23 |
| 08/14/2026 18:11 | 64 | 28.23 |
| 08/14/2026 18:11 | 2 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 66 | 28.23 |
| 08/14/2026 18:11 | 82 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 82 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 100 | 28.235 |
| 08/14/2026 18:11 | 20 | 28.22 |
| 08/14/2026 18:11 | 3 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 25 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 86 | 28.20 |
| 08/14/2026 18:11 | 200 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 6 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 66 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 100 | 28.20 |
| 08/14/2026 18:11 | 80 | 28.20 |
| 08/14/2026 18:11 | 214 | 28.205 |
| 08/14/2026 18:11 | 100 | 28.21 |
| 08/14/2026 18:11 | 100 | 28.23 |
| 08/14/2026 18:11 | 3 | 28.24 |
| 08/14/2026 18:11 | 100 | 28.25 |
| 08/14/2026 18:11 | 100 | 28.25 |
| 08/14/2026 18:11 | 70 | 28.25 |
| 08/14/2026 18:11 | 200 | 28.25 |
| 08/14/2026 18:11 | 100 | 28.25 |
| 08/14/2026 18:11 | 13 | 28.25 |
| 08/14/2026 18:11 | 8 | 28.255 |
| 08/14/2026 18:10 | 1 | 28.26 |
| 08/14/2026 18:10 | 1 | 28.26 |
| 08/14/2026 18:09 | 4 | 28.25 |
| 08/14/2026 18:09 | 20 | 28.25 |
| 08/14/2026 18:09 | 80 | 28.25 |
| 08/14/2026 18:09 | 1 | 28.25 |
| 08/14/2026 18:09 | 1 | 28.24 |
| 08/14/2026 18:09 | 176 | 28.25 |
| 08/14/2026 18:08 | 1 | 28.25 |
| 08/14/2026 18:08 | 100 | 28.25 |
| 08/14/2026 18:08 | 5 | 28.25 |
| 08/14/2026 18:08 | 100 | 28.25 |
| 08/14/2026 18:08 | 100 | 28.25 |
| 08/14/2026 18:08 | 15 | 28.25 |
| 08/14/2026 18:08 | 1 | 28.25 |
| 08/14/2026 18:08 | 1 | 28.245 |
| 08/14/2026 18:08 | 1 | 28.245 |
| 08/14/2026 18:08 | 1 | 28.24 |
| 08/14/2026 18:07 | 2 | 28.25 |
| 08/14/2026 18:07 | 1 | 28.25 |
| 08/14/2026 18:07 | 100 | 28.26 |
| 08/14/2026 18:07 | 50 | 28.26 |
| 08/14/2026 18:07 | 1 | 28.26 |
| 08/14/2026 18:07 | 1 | 28.265 |
| 08/14/2026 18:07 | 1 | 28.26 |
| 08/14/2026 18:07 | 1 | 28.265 |
| 08/14/2026 18:07 | 1 | 28.26 |
| 08/14/2026 18:07 | 1 | 28.27 |
| 08/14/2026 18:07 | 1 | 28.26 |
| 08/14/2026 18:06 | 1 | 28.265 |
| 08/14/2026 18:06 | 1 | 28.26 |
| 08/14/2026 18:06 | 1 | 28.265 |
| 08/14/2026 18:06 | 1 | 28.265 |
| 08/14/2026 18:06 | 1 | 28.265 |
| 08/14/2026 18:06 | 5 | 28.26 |
| 08/14/2026 18:06 | 1 | 28.265 |
| 08/14/2026 18:05 | 1 | 28.27 |
| 08/14/2026 18:05 | 1 | 28.265 |
| 08/14/2026 18:05 | 100 | 28.26 |
| 08/14/2026 18:05 | 1 | 28.26 |
| 08/14/2026 18:05 | 100 | 28.26 |
| 08/14/2026 18:05 | 16 | 28.26 |
| 08/14/2026 18:05 | 99 | 28.26 |
| 08/14/2026 18:05 | 1 | 28.26 |
| 08/14/2026 18:05 | 1 | 28.255 |
| 08/14/2026 18:05 | 50 | 28.255 |
| 08/14/2026 18:05 | 100 | 28.255 |
| 08/14/2026 18:05 | 1 | 28.25 |
| 08/14/2026 18:05 | 31 | 28.25 |
| 08/14/2026 18:05 | 69 | 28.25 |
| 08/14/2026 18:05 | 1 | 28.25 |
| 08/14/2026 18:05 | 1 | 28.245 |
| 08/14/2026 18:05 | 1 | 28.25 |
| 08/14/2026 18:05 | 2 | 28.25 |
| 08/14/2026 18:05 | 56 | 28.25 |
| 08/14/2026 18:04 | 1 | 28.25 |
| 08/14/2026 18:04 | 1 | 28.25 |
| 08/14/2026 18:04 | 1 | 28.255 |
| 08/14/2026 18:04 | 1 | 28.25 |
| 08/14/2026 18:04 | 1 | 28.25 |
| 08/14/2026 18:04 | 1 | 28.26 |
| 08/14/2026 18:04 | 1 | 28.255 |
| 08/14/2026 18:04 | 1 | 28.26 |
| 08/14/2026 18:04 | 13 | 28.255 |
| 08/14/2026 18:03 | 1 | 28.26 |
| 08/14/2026 18:03 | 100 | 28.26 |
| 08/14/2026 18:03 | 100 | 28.26 |
| 08/14/2026 18:03 | 28 | 28.25 |
| 08/14/2026 18:03 | 200 | 28.25 |
| 08/14/2026 18:03 | 54 | 28.25 |
| 08/14/2026 18:03 | 1 | 28.25 |
| 08/14/2026 18:03 | 1 | 28.25 |
| 08/14/2026 18:03 | 5 | 28.25 |
| 08/14/2026 18:03 | 70 | 28.25 |
| 08/14/2026 18:03 | 100 | 28.25 |
| 08/14/2026 18:03 | 1 | 28.25 |
| 08/14/2026 18:03 | 119 | 28.25 |
| 08/14/2026 18:03 | 1 | 28.25 |
| 08/14/2026 18:03 | 1 | 28.255 |
| 08/14/2026 18:03 | 1 | 28.255 |
| 08/14/2026 18:03 | 1 | 28.255 |
| 08/14/2026 18:03 | 100 | 28.255 |
| 08/14/2026 18:02 | 1 | 28.255 |
| 08/14/2026 18:02 | 1 | 28.26 |
| 08/14/2026 18:02 | 1 | 28.255 |
| 08/14/2026 18:02 | 296 | 28.255 |
| 08/14/2026 18:01 | 100 | 28.26 |
| 08/14/2026 18:01 | 1 | 28.26 |
| 08/14/2026 18:01 | 1 | 28.27 |
| 08/14/2026 18:00 | 12 | 28.25 |
| 08/14/2026 18:00 | 88 | 28.26 |
| 08/14/2026 18:00 | 12 | 28.265 |
| 08/14/2026 18:00 | 70 | 28.27 |
| 08/14/2026 18:00 | 100 | 28.265 |
| 08/14/2026 18:00 | 1 | 28.27 |
| 08/14/2026 18:00 | 86 | 28.27 |
| 08/14/2026 18:00 | 11 | 28.275 |
| 08/14/2026 18:00 | 10 | 28.275 |
| 08/14/2026 18:00 | 86 | 28.27 |
| 08/14/2026 18:00 | 13 | 28.27 |
| 08/14/2026 18:00 | 87 | 28.27 |
| 08/14/2026 17:59 | 100 | 28.28 |
| 08/14/2026 17:59 | 100 | 28.28 |
| 08/14/2026 17:59 | 100 | 28.28 |
| 08/14/2026 17:59 | 1 | 28.28 |
| 08/14/2026 17:58 | 4 | 28.29 |
| 08/14/2026 17:58 | 100 | 28.29 |
| 08/14/2026 17:58 | 231 | 28.29 |
| 08/14/2026 17:58 | 4 | 28.29 |
| 08/14/2026 17:58 | 100 | 28.29 |
| 08/14/2026 17:57 | 100 | 28.29 |
| 08/14/2026 17:57 | 1 | 28.29 |
| 08/14/2026 17:57 | 99 | 28.28 |
| 08/14/2026 17:57 | 1 | 28.28 |
| 08/14/2026 17:57 | 100 | 28.29 |
| 08/14/2026 17:57 | 100 | 28.29 |
| 08/14/2026 17:57 | 20 | 28.29 |
| 08/14/2026 17:56 | 1 | 28.30 |
| 08/14/2026 17:56 | 70 | 28.30 |
| 08/14/2026 17:56 | 69 | 28.30 |
| 08/14/2026 17:56 | 30 | 28.30 |
| 08/14/2026 17:56 | 1 | 28.30 |
| 08/14/2026 17:56 | 1 | 28.305 |
| 08/14/2026 17:56 | 62 | 28.31 |
| 08/14/2026 17:55 | 38 | 28.31 |
| 08/14/2026 17:55 | 62 | 28.31 |
| 08/14/2026 17:55 | 100 | 28.31 |
| 08/14/2026 17:55 | 100 | 28.31 |
| 08/14/2026 17:55 | 1 | 28.31 |
| 08/14/2026 17:55 | 1 | 28.32 |
| 08/14/2026 17:55 | 1 | 28.315 |
| 08/14/2026 17:55 | 1 | 28.32 |
| 08/14/2026 17:55 | 1 | 28.30 |
| 08/14/2026 17:55 | 1 | 28.31 |
| 08/14/2026 17:55 | 17 | 28.30 |
| 08/14/2026 17:55 | 100 | 28.30 |
| 08/14/2026 17:55 | 100 | 28.29 |
| 08/14/2026 17:55 | 100 | 28.29 |
| 08/14/2026 17:55 | 100 | 28.29 |
| 08/14/2026 17:55 | 100 | 28.29 |
| 08/14/2026 17:55 | 424 | 28.29 |
| 08/14/2026 17:55 | 1 | 28.29 |
| 08/14/2026 17:54 | 1 | 28.28 |
| 08/14/2026 17:54 | 1 | 28.28 |
| 08/14/2026 17:54 | 1 | 28.285 |
| 08/14/2026 17:53 | 50 | 28.28 |
| 08/14/2026 17:53 | 17 | 28.28 |
| 08/14/2026 17:53 | 9 | 28.28 |
| 08/14/2026 17:53 | 31 | 28.27 |
| 08/14/2026 17:53 | 25 | 28.27 |
| 08/14/2026 17:53 | 100 | 28.27 |
| 08/14/2026 17:53 | 100 | 28.27 |
| 08/14/2026 17:53 | 91 | 28.27 |
| 08/14/2026 17:53 | 1 | 28.27 |
| 08/14/2026 17:53 | 100 | 28.265 |
| 08/14/2026 17:53 | 100 | 28.265 |
| 08/14/2026 17:53 | 70 | 28.27 |
| 08/14/2026 17:53 | 200 | 28.27 |
| 08/14/2026 17:53 | 60 | 28.27 |
| 08/14/2026 17:53 | 50 | 28.275 |
| 08/14/2026 17:53 | 100 | 28.275 |
| 08/14/2026 17:53 | 100 | 28.27 |
| 08/14/2026 17:53 | 100 | 28.26 |
| 08/14/2026 17:53 | 5 | 28.26 |
| 08/14/2026 17:53 | 100 | 28.26 |
| 08/14/2026 17:53 | 45 | 28.26 |
| 08/14/2026 17:52 | 10 | 28.26 |
| 08/14/2026 17:52 | 1 | 28.26 |
| 08/14/2026 17:52 | 1 | 28.26 |
| 08/14/2026 17:52 | 70 | 28.26 |
| 08/14/2026 17:52 | 20 | 28.27 |
| 08/14/2026 17:52 | 80 | 28.27 |
| 08/14/2026 17:52 | 20 | 28.27 |
| 08/14/2026 17:52 | 80 | 28.27 |
| 08/14/2026 17:52 | 45 | 28.27 |
| 08/14/2026 17:52 | 100 | 28.27 |
| 08/14/2026 17:52 | 3 | 28.27 |
| 08/14/2026 17:52 | 3 | 28.27 |
| 08/14/2026 17:52 | 1 | 28.27 |
| 08/14/2026 17:52 | 150 | 28.265 |
| 08/14/2026 17:51 | 1 | 28.27 |
| 08/14/2026 17:51 | 8 | 28.27 |
| 08/14/2026 17:51 | 1 | 28.26 |
| 08/14/2026 17:51 | 1 | 28.26 |
| 08/14/2026 17:51 | 1 | 28.27 |
| 08/14/2026 17:51 | 100 | 28.26 |
| 08/14/2026 17:51 | 100 | 28.26 |
| 08/14/2026 17:51 | 20 | 28.26 |
| 08/14/2026 17:51 | 5 | 28.26 |
| 08/14/2026 17:51 | 4 | 28.26 |
| 08/14/2026 17:51 | 100 | 28.26 |
| 08/14/2026 17:51 | 40 | 28.26 |
| 08/14/2026 17:51 | 30 | 28.26 |
| 08/14/2026 17:51 | 10 | 28.26 |
| 08/14/2026 17:51 | 1 | 28.26 |
| 08/14/2026 17:51 | 100 | 28.26 |
| 08/14/2026 17:51 | 5 | 28.26 |
| 08/14/2026 17:51 | 5 | 28.26 |
| 08/14/2026 17:51 | 3 | 28.26 |
| 08/14/2026 17:51 | 30 | 28.26 |
| 08/14/2026 17:51 | 200 | 28.255 |
| 08/14/2026 17:50 | 2 | 28.255 |
| 08/14/2026 17:50 | 24 | 28.26 |
| 08/14/2026 17:50 | 76 | 28.26 |
| 08/14/2026 17:50 | 1 | 28.26 |
| 08/14/2026 17:49 | 60 | 28.27 |
| 08/14/2026 17:49 | 35 | 28.27 |
| 08/14/2026 17:49 | 100 | 28.27 |
| 08/14/2026 17:49 | 3 | 28.27 |
| 08/14/2026 17:49 | 2 | 28.27 |
| 08/14/2026 17:49 | 100 | 28.26 |
| 08/14/2026 17:49 | 39 | 28.26 |
| 08/14/2026 17:49 | 61 | 28.26 |
| 08/14/2026 17:49 | 9 | 28.26 |
| 08/14/2026 17:48 | 70 | 28.26 |
| 08/14/2026 17:47 | 46 | 28.27 |
| 08/14/2026 17:47 | 60 | 28.27 |
| 08/14/2026 17:47 | 1 | 28.275 |
| 08/14/2026 17:47 | 100 | 28.28 |
| 08/14/2026 17:46 | 100 | 28.28 |
| 08/14/2026 17:46 | 42 | 28.28 |
| 08/14/2026 17:46 | 62 | 28.28 |
| 08/14/2026 17:46 | 1 | 28.28 |
| 08/14/2026 17:46 | 36 | 28.28 |
| 08/14/2026 17:46 | 46 | 28.28 |
| 08/14/2026 17:46 | 5 | 28.28 |
| 08/14/2026 17:46 | 16 | 28.28 |
| 08/14/2026 17:46 | 1 | 28.28 |
| 08/14/2026 17:46 | 100 | 28.27 |
| 08/14/2026 17:46 | 100 | 28.27 |
| 08/14/2026 17:46 | 1 | 28.27 |
| 08/14/2026 17:46 | 36 | 28.27 |
| 08/14/2026 17:46 | 100 | 28.27 |
| 08/14/2026 17:46 | 1 | 28.27 |
| 08/14/2026 17:46 | 93 | 28.27 |
| 08/14/2026 17:46 | 7 | 28.27 |
| 08/14/2026 17:46 | 29 | 28.275 |
| 08/14/2026 17:45 | 16 | 28.27 |
| 08/14/2026 17:45 | 100 | 28.26 |
| 08/14/2026 17:45 | 5 | 28.26 |
| 08/14/2026 17:45 | 69 | 28.26 |
| 08/14/2026 17:45 | 31 | 28.26 |
| 08/14/2026 17:45 | 39 | 28.26 |
| 08/14/2026 17:45 | 1 | 28.25 |
| 08/14/2026 17:45 | 2 | 28.26 |
| 08/14/2026 17:45 | 10 | 28.26 |
| 08/14/2026 17:45 | 39 | 28.26 |
| 08/14/2026 17:45 | 99 | 28.26 |
| 08/14/2026 17:45 | 1 | 28.26 |
| 08/14/2026 17:45 | 100 | 28.26 |
| 08/14/2026 17:45 | 1 | 28.26 |
| 08/14/2026 17:45 | 6 | 28.255 |
| 08/14/2026 17:45 | 1 | 28.25 |
| 08/14/2026 17:45 | 1 | 28.25 |
| 08/14/2026 17:45 | 1 | 28.26 |
| 08/14/2026 17:45 | 1 | 28.26 |
| 08/14/2026 17:45 | 1 | 28.25 |
| 08/14/2026 17:45 | 1 | 28.26 |
| 08/14/2026 17:44 | 4 | 28.25 |
| 08/14/2026 17:44 | 40 | 28.25 |
| 08/14/2026 17:44 | 1 | 28.255 |
| 08/14/2026 17:44 | 1 | 28.25 |
| 08/14/2026 17:44 | 1 | 28.25 |
| 08/14/2026 17:43 | 1 | 28.26 |
| 08/14/2026 17:43 | 1 | 28.26 |
| 08/14/2026 17:43 | 8 | 28.25 |
| 08/14/2026 17:43 | 1 | 28.25 |
| 08/14/2026 17:43 | 70 | 28.25 |
| 08/14/2026 17:42 | 1 | 28.24 |
| 08/14/2026 17:42 | 1 | 28.24 |
| 08/14/2026 17:42 | 9 | 28.24 |
| 08/14/2026 17:42 | 9 | 28.24 |
| 08/14/2026 17:42 | 16 | 28.24 |
| 08/14/2026 17:42 | 1 | 28.24 |
| 08/14/2026 17:42 | 100 | 28.23 |
| 08/14/2026 17:42 | 100 | 28.23 |
| 08/14/2026 17:42 | 2 | 28.23 |
| 08/14/2026 17:42 | 10 | 28.23 |
| 08/14/2026 17:42 | 1 | 28.23 |
| 08/14/2026 17:42 | 4 | 28.23 |
| 08/14/2026 17:42 | 35 | 28.23 |
| 08/14/2026 17:42 | 1 | 28.23 |
| 08/14/2026 17:42 | 1 | 28.23 |
| 08/14/2026 17:42 | 2 | 28.23 |
| 08/14/2026 17:42 | 98 | 28.23 |
| 08/14/2026 17:41 | 1 | 28.23 |
| 08/14/2026 17:41 | 178 | 28.235 |
| 08/14/2026 17:41 | 100 | 28.24 |
| 08/14/2026 17:41 | 37 | 28.24 |
| 08/14/2026 17:41 | 49 | 28.24 |
| 08/14/2026 17:41 | 51 | 28.24 |
| 08/14/2026 17:41 | 49 | 28.24 |
| 08/14/2026 17:41 | 47 | 28.24 |
| 08/14/2026 17:41 | 3 | 28.24 |
| 08/14/2026 17:41 | 1 | 28.24 |
| 08/14/2026 17:41 | 1 | 28.23 |
| 08/14/2026 17:41 | 1 | 28.24 |
| 08/14/2026 17:40 | 5 | 28.24 |
| 08/14/2026 17:40 | 70 | 28.24 |
| 08/14/2026 17:40 | 11 | 28.24 |
| 08/14/2026 17:40 | 1 | 28.24 |
| 08/14/2026 17:40 | 66 | 28.24 |
| 08/14/2026 17:40 | 12 | 28.24 |
| 08/14/2026 17:40 | 10 | 28.24 |
| 08/14/2026 17:40 | 3 | 28.25 |
| 08/14/2026 17:39 | 1 | 28.25 |
| 08/14/2026 17:39 | 5 | 28.25 |
| 08/14/2026 17:39 | 1 | 28.25 |
| 08/14/2026 17:39 | 3 | 28.25 |
| 08/14/2026 17:39 | 38 | 28.25 |
| 08/14/2026 17:39 | 1 | 28.25 |
| 08/14/2026 17:39 | 1 | 28.25 |
| 08/14/2026 17:39 | 10 | 28.25 |
| 08/14/2026 17:39 | 3 | 28.25 |
| 08/14/2026 17:39 | 100 | 28.25 |
| 08/14/2026 17:39 | 1 | 28.25 |
| 08/14/2026 17:39 | 10 | 28.25 |
| 08/14/2026 17:38 | 39 | 28.26 |
| 08/14/2026 17:38 | 100 | 28.26 |
| 08/14/2026 17:38 | 49 | 28.26 |
| 08/14/2026 17:38 | 48 | 28.26 |
| 08/14/2026 17:38 | 50 | 28.26 |
| 08/14/2026 17:38 | 1 | 28.26 |
| 08/14/2026 17:38 | 1 | 28.25 |
| 08/14/2026 17:38 | 1 | 28.26 |
| 08/14/2026 17:38 | 1 | 28.25 |
| 08/14/2026 17:38 | 42 | 28.25 |
| 08/14/2026 17:38 | 42 | 28.25 |
| 08/14/2026 17:38 | 1 | 28.25 |
| 08/14/2026 17:38 | 5 | 28.24 |
| 08/14/2026 17:38 | 16 | 28.24 |
| 08/14/2026 17:38 | 1 | 28.24 |
| 08/14/2026 17:38 | 78 | 28.23 |
| 08/14/2026 17:38 | 100 | 28.23 |
| 08/14/2026 17:38 | 5 | 28.23 |
| 08/14/2026 17:38 | 19 | 28.23 |
| 08/14/2026 17:38 | 100 | 28.23 |
| 08/14/2026 17:38 | 9 | 28.23 |
| 08/14/2026 17:37 | 14 | 28.22 |
| 08/14/2026 17:37 | 100 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 100 | 28.22 |
| 08/14/2026 17:36 | 100 | 28.22 |
| 08/14/2026 17:36 | 10 | 28.22 |
| 08/14/2026 17:36 | 18 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 5 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 100 | 28.22 |
| 08/14/2026 17:36 | 41 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 100 | 28.22 |
| 08/14/2026 17:36 | 18 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 100 | 28.215 |
| 08/14/2026 17:36 | 140 | 28.215 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 1 | 28.22 |
| 08/14/2026 17:36 | 26 | 28.22 |
| 08/14/2026 17:35 | 1 | 28.225 |
| 08/14/2026 17:34 | 26 | 28.22 |
| 08/14/2026 17:34 | 96 | 28.22 |
| 08/14/2026 17:34 | 4 | 28.22 |
| 08/14/2026 17:34 | 100 | 28.23 |
| 08/14/2026 17:34 | 3 | 28.23 |
| 08/14/2026 17:34 | 1 | 28.235 |
| 08/14/2026 17:34 | 1 | 28.23 |
| 08/14/2026 17:34 | 1 | 28.235 |
| 08/14/2026 17:34 | 1 | 28.235 |
| 08/14/2026 17:34 | 100 | 28.23 |
| 08/14/2026 17:34 | 1 | 28.23 |
| 08/14/2026 17:34 | 36 | 28.23 |
| 08/14/2026 17:34 | 1 | 28.22 |
| 08/14/2026 17:34 | 1 | 28.23 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 3 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 5 | 28.22 |
| 08/14/2026 17:33 | 32 | 28.22 |
| 08/14/2026 17:33 | 68 | 28.22 |
| 08/14/2026 17:33 | 31 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.215 |
| 08/14/2026 17:33 | 1 | 28.21 |
| 08/14/2026 17:33 | 70 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.22 |
| 08/14/2026 17:33 | 3 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.22 |
| 08/14/2026 17:33 | 4 | 28.22 |
| 08/14/2026 17:33 | 23 | 28.22 |
| 08/14/2026 17:33 | 4 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 27 | 28.22 |
| 08/14/2026 17:33 | 4 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 31 | 28.22 |
| 08/14/2026 17:33 | 31 | 28.22 |
| 08/14/2026 17:33 | 32 | 28.22 |
| 08/14/2026 17:33 | 32 | 28.22 |
| 08/14/2026 17:33 | 32 | 28.22 |
| 08/14/2026 17:33 | 100 | 28.22 |
| 08/14/2026 17:33 | 1 | 28.22 |
| 08/14/2026 17:33 | 22 | 28.22 |
| 08/14/2026 17:33 | 5 | 28.22 |
| 08/14/2026 17:33 | 8 | 28.22 |
| 08/14/2026 17:32 | 1 | 28.22 |
| 08/14/2026 17:32 | 1 | 28.22 |
| 08/14/2026 17:31 | 30 | 28.23 |
| 08/14/2026 17:31 | 64 | 28.24 |
| 08/14/2026 17:31 | 5 | 28.24 |
| 08/14/2026 17:31 | 1 | 28.24 |
| 08/14/2026 17:31 | 1 | 28.23 |
| 08/14/2026 17:31 | 1 | 28.23 |
| 08/14/2026 17:31 | 10 | 28.23 |
| 08/14/2026 17:31 | 1 | 28.23 |
| 08/14/2026 17:30 | 1 | 28.23 |
| 08/14/2026 17:30 | 99 | 28.23 |
| 08/14/2026 17:30 | 1 | 28.22 |
| 08/14/2026 17:30 | 1 | 28.23 |
| 08/14/2026 17:30 | 100 | 28.22 |
| 08/14/2026 17:30 | 6 | 28.22 |
| 08/14/2026 17:30 | 7 | 28.22 |
| 08/14/2026 17:30 | 98 | 28.22 |
| 08/14/2026 17:30 | 1 | 28.22 |
| 08/14/2026 17:30 | 100 | 28.21 |
| 08/14/2026 17:30 | 100 | 28.21 |
| 08/14/2026 17:30 | 57 | 28.21 |
| 08/14/2026 17:30 | 2 | 28.21 |
| 08/14/2026 17:30 | 22 | 28.21 |
| 08/14/2026 17:29 | 1 | 28.22 |
| 08/14/2026 17:29 | 6 | 28.21 |
| 08/14/2026 17:29 | 21 | 28.20 |
| 08/14/2026 17:29 | 1 | 28.20 |
| 08/14/2026 17:29 | 2 | 28.20 |
| 08/14/2026 17:29 | 22 | 28.20 |
| 08/14/2026 17:29 | 100 | 28.20 |
| 08/14/2026 17:29 | 60 | 28.20 |
| 08/14/2026 17:29 | 20 | 28.21 |
| 08/14/2026 17:29 | 100 | 28.21 |
| 08/14/2026 17:29 | 22 | 28.21 |
| 08/14/2026 17:29 | 12 | 28.21 |
| 08/14/2026 17:29 | 5 | 28.20 |
| 08/14/2026 17:29 | 100 | 28.19 |
| 08/14/2026 17:29 | 100 | 28.19 |
| 08/14/2026 17:29 | 9 | 28.19 |
| 08/14/2026 17:29 | 1 | 28.19 |
| 08/14/2026 17:29 | 6 | 28.185 |
| 08/14/2026 17:29 | 100 | 28.20 |
| 08/14/2026 17:29 | 1 | 28.20 |
| 08/14/2026 17:29 | 98 | 28.20 |
| 08/14/2026 17:28 | 1 | 28.205 |
| 08/14/2026 17:28 | 1 | 28.20 |
| 08/14/2026 17:28 | 1 | 28.205 |
| 08/14/2026 17:28 | 1 | 28.20 |
| 08/14/2026 17:28 | 1 | 28.21 |
| 08/14/2026 17:28 | 1 | 28.21 |
| 08/14/2026 17:28 | 2 | 28.205 |
| 08/14/2026 17:28 | 58 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.22 |
| 08/14/2026 17:27 | 1 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.22 |
| 08/14/2026 17:27 | 51 | 28.21 |
| 08/14/2026 17:27 | 100 | 28.21 |
| 08/14/2026 17:27 | 51 | 28.21 |
| 08/14/2026 17:27 | 300 | 28.21 |
| 08/14/2026 17:27 | 53 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.22 |
| 08/14/2026 17:27 | 2 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.21 |
| 08/14/2026 17:27 | 100 | 28.21 |
| 08/14/2026 17:27 | 1 | 28.21 |
| 08/14/2026 17:27 | 100 | 28.21 |
| 08/14/2026 17:27 | 53 | 28.21 |
| 08/14/2026 17:27 | 65 | 28.21 |
| 08/14/2026 17:27 | 300 | 28.21 |
| 08/14/2026 17:27 | 230 | 28.21 |
| 08/14/2026 17:27 | 10 | 28.21 |
| 08/14/2026 17:27 | 46 | 28.21 |
| 08/14/2026 17:27 | 44 | 28.21 |
| 08/14/2026 17:27 | 56 | 28.21 |
| 08/14/2026 17:27 | 100 | 28.215 |
| 08/14/2026 17:27 | 1 | 28.215 |
| 08/14/2026 17:26 | 1 | 28.215 |
| 08/14/2026 17:26 | 1 | 28.22 |
| 08/14/2026 17:26 | 100 | 28.22 |
| 08/14/2026 17:26 | 100 | 28.22 |
| 08/14/2026 17:26 | 10 | 28.22 |
| 08/14/2026 17:26 | 9 | 28.22 |
| 08/14/2026 17:26 | 1 | 28.22 |
| 08/14/2026 17:26 | 1 | 28.225 |
| 08/14/2026 17:26 | 1 | 28.225 |
| 08/14/2026 17:26 | 1 | 28.23 |
| 08/14/2026 17:26 | 17 | 28.23 |
| 08/14/2026 17:26 | 50 | 28.23 |
| 08/14/2026 17:26 | 5 | 28.23 |
| 08/14/2026 17:26 | 28 | 28.23 |
| 08/14/2026 17:26 | 1 | 28.225 |
| 08/14/2026 17:26 | 1 | 28.23 |
| 08/14/2026 17:26 | 70 | 28.23 |
| 08/14/2026 17:26 | 1 | 28.22 |
| 08/14/2026 17:26 | 1 | 28.23 |
| 08/14/2026 17:26 | 153 | 28.225 |
| 08/14/2026 17:26 | 1 | 28.225 |
| 08/14/2026 17:26 | 1 | 28.23 |
| 08/14/2026 17:25 | 100 | 28.22 |
| 08/14/2026 17:25 | 100 | 28.22 |
| 08/14/2026 17:25 | 100 | 28.22 |
| 08/14/2026 17:25 | 38 | 28.22 |
| 08/14/2026 17:25 | 100 | 28.22 |
| 08/14/2026 17:25 | 200 | 28.22 |
| 08/14/2026 17:25 | 17 | 28.22 |
| 08/14/2026 17:25 | 1 | 28.22 |
| 08/14/2026 17:25 | 1 | 28.21 |
| 08/14/2026 17:25 | 1 | 28.22 |
| 08/14/2026 17:25 | 1 | 28.21 |
| 08/14/2026 17:25 | 1 | 28.215 |
| 08/14/2026 17:25 | 1 | 28.21 |
| 08/14/2026 17:25 | 1 | 28.22 |
| 08/14/2026 17:24 | 100 | 28.23 |
| 08/14/2026 17:24 | 99 | 28.23 |
| 08/14/2026 17:24 | 1 | 28.23 |
| 08/14/2026 17:24 | 1 | 28.235 |
| 08/14/2026 17:24 | 31 | 28.24 |
| 08/14/2026 17:24 | 39 | 28.24 |
| 08/14/2026 17:24 | 1 | 28.24 |
| 08/14/2026 17:24 | 17 | 28.24 |
| 08/14/2026 17:24 | 13 | 28.24 |
| 08/14/2026 17:23 | 1 | 28.25 |
| 08/14/2026 17:23 | 100 | 28.25 |
| 08/14/2026 17:22 | 100 | 28.25 |
| 08/14/2026 17:22 | 1 | 28.25 |
| 08/14/2026 17:22 | 34 | 28.25 |
| 08/14/2026 17:22 | 1 | 28.25 |
| 08/14/2026 17:21 | 9 | 28.26 |
| 08/14/2026 17:21 | 1 | 28.26 |
| 08/14/2026 17:21 | 10 | 28.26 |
| 08/14/2026 17:21 | 10 | 28.26 |
| 08/14/2026 17:21 | 42 | 28.255 |
| 08/14/2026 17:21 | 65 | 28.25 |
| 08/14/2026 17:21 | 26 | 28.25 |
| 08/14/2026 17:21 | 196 | 28.26 |
| 08/14/2026 17:19 | 1 | 28.26 |
| 08/14/2026 17:19 | 4 | 28.25 |
| 08/14/2026 17:19 | 100 | 28.26 |
| 08/14/2026 17:19 | 100 | 28.26 |
| 08/14/2026 17:19 | 97 | 28.26 |
| 08/14/2026 17:19 | 1 | 28.265 |
| 08/14/2026 17:19 | 1 | 28.26 |
| 08/14/2026 17:19 | 1 | 28.26 |
| 08/14/2026 17:19 | 1 | 28.265 |
| 08/14/2026 17:19 | 1 | 28.26 |
| 08/14/2026 17:18 | 1 | 28.27 |
| 08/14/2026 17:18 | 100 | 28.26 |
| 08/14/2026 17:18 | 1 | 28.27 |
| 08/14/2026 17:18 | 1 | 28.27 |
| 08/14/2026 17:18 | 25 | 28.27 |
| 08/14/2026 17:18 | 1 | 28.26 |
| 08/14/2026 17:18 | 200 | 28.26 |
| 08/14/2026 17:18 | 99 | 28.26 |
| 08/14/2026 17:18 | 1 | 28.26 |
| 08/14/2026 17:18 | 50 | 28.25 |
| 08/14/2026 17:18 | 10 | 28.26 |
| 08/14/2026 17:18 | 100 | 28.26 |
| 08/14/2026 17:18 | 60 | 28.27 |
| 08/14/2026 17:18 | 7 | 28.27 |
| 08/14/2026 17:18 | 3 | 28.27 |
| 08/14/2026 17:17 | 1 | 28.27 |
| 08/14/2026 17:17 | 1 | 28.27 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.285 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.285 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.28 |
| 08/14/2026 17:17 | 1 | 28.285 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.285 |
| 08/14/2026 17:16 | 1 | 28.285 |
| 08/14/2026 17:16 | 25 | 28.28 |
| 08/14/2026 17:16 | 125 | 28.28 |
| 08/14/2026 17:16 | 10 | 28.28 |
| 08/14/2026 17:16 | 32 | 28.28 |
| 08/14/2026 17:16 | 100 | 28.28 |
| 08/14/2026 17:16 | 32 | 28.28 |
| 08/14/2026 17:16 | 32 | 28.28 |
| 08/14/2026 17:16 | 19 | 28.28 |
| 08/14/2026 17:16 | 11 | 28.28 |
| 08/14/2026 17:16 | 100 | 28.28 |
| 08/14/2026 17:16 | 3 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.27 |
| 08/14/2026 17:16 | 1 | 28.275 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:16 | 1 | 28.27 |
| 08/14/2026 17:16 | 1 | 28.28 |
| 08/14/2026 17:15 | 29 | 28.28 |
| 08/14/2026 17:15 | 1 | 28.28 |
| 08/14/2026 17:15 | 1 | 28.285 |
| 08/14/2026 17:15 | 100 | 28.29 |
| 08/14/2026 17:15 | 70 | 28.29 |
| 08/14/2026 17:15 | 99 | 28.29 |
| 08/14/2026 17:15 | 1 | 28.295 |
| 08/14/2026 17:15 | 1 | 28.29 |
| 08/14/2026 17:15 | 1 | 28.295 |
| 08/14/2026 17:15 | 1 | 28.30 |
| 08/14/2026 17:15 | 5 | 28.29 |
| 08/14/2026 17:15 | 60 | 28.29 |
| 08/14/2026 17:15 | 99 | 28.29 |
| 08/14/2026 17:15 | 1 | 28.30 |
| 08/14/2026 17:15 | 1 | 28.31 |
| 08/14/2026 17:14 | 1 | 28.30 |
| 08/14/2026 17:14 | 1 | 28.31 |
| 08/14/2026 17:14 | 1 | 28.29 |
| 08/14/2026 17:14 | 1 | 28.30 |
| 08/14/2026 17:14 | 100 | 28.30 |
| 08/14/2026 17:14 | 98 | 28.30 |
| 08/14/2026 17:14 | 1 | 28.305 |
| 08/14/2026 17:14 | 1 | 28.305 |
| 08/14/2026 17:14 | 100 | 28.30 |
| 08/14/2026 17:14 | 58 | 28.30 |
| 08/14/2026 17:14 | 1 | 28.30 |
| 08/14/2026 17:14 | 1 | 28.305 |
| 08/14/2026 17:14 | 1 | 28.30 |
| 08/14/2026 17:14 | 1 | 28.305 |
| 08/14/2026 17:14 | 100 | 28.31 |
| 08/14/2026 17:14 | 24 | 28.31 |
| 08/14/2026 17:14 | 10 | 28.31 |
| 08/14/2026 17:14 | 97 | 28.31 |
| 08/14/2026 17:14 | 1 | 28.31 |
| 08/14/2026 17:14 | 1 | 28.305 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.305 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.305 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.305 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 64 | 28.31 |
| 08/14/2026 17:13 | 4 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 31 | 28.31 |
| 08/14/2026 17:13 | 200 | 28.30 |
| 08/14/2026 17:13 | 70 | 28.30 |
| 08/14/2026 17:13 | 1 | 28.305 |
| 08/14/2026 17:13 | 1 | 28.30 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 99 | 28.31 |
| 08/14/2026 17:13 | 256 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 100 | 28.31 |
| 08/14/2026 17:13 | 4 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.315 |
| 08/14/2026 17:13 | 1 | 28.31 |
| 08/14/2026 17:13 | 1 | 28.315 |
| 08/14/2026 17:13 | 36 | 28.32 |
| 08/14/2026 17:13 | 1 | 28.32 |
| 08/14/2026 17:13 | 1 | 28.32 |
| 08/14/2026 17:13 | 100 | 28.32 |
| 08/14/2026 17:13 | 10 | 28.32 |
| 08/14/2026 17:13 | 6 | 28.32 |
| 08/14/2026 17:13 | 8 | 28.32 |
| 08/14/2026 17:13 | 1 | 28.32 |
| 08/14/2026 17:13 | 36 | 28.32 |
| 08/14/2026 17:13 | 1 | 28.32 |
| 08/14/2026 17:12 | 1 | 28.31 |
| 08/14/2026 17:12 | 1 | 28.32 |
| 08/14/2026 17:12 | 100 | 28.315 |
| 08/14/2026 17:12 | 1 | 28.32 |
| 08/14/2026 17:12 | 1 | 28.31 |
| 08/14/2026 17:12 | 1 | 28.315 |
| 08/14/2026 17:12 | 1 | 28.315 |
| 08/14/2026 17:12 | 1 | 28.31 |
| 08/14/2026 17:12 | 1 | 28.315 |
| 08/14/2026 17:12 | 1 | 28.31 |
| 08/14/2026 17:12 | 1 | 28.315 |
| 08/14/2026 17:12 | 1 | 28.32 |
| 08/14/2026 17:12 | 76 | 28.32 |
| 08/14/2026 17:12 | 49 | 28.32 |
| 08/14/2026 17:12 | 100 | 28.32 |
| 08/14/2026 17:12 | 100 | 28.32 |
| 08/14/2026 17:12 | 14 | 28.32 |
| 08/14/2026 17:12 | 41 | 28.32 |
| 08/14/2026 17:12 | 23 | 28.32 |
| 08/14/2026 17:12 | 100 | 28.32 |
| 08/14/2026 17:12 | 9 | 28.32 |
| 08/14/2026 17:12 | 1 | 28.32 |
| 08/14/2026 17:12 | 1 | 28.31 |
| 08/14/2026 17:12 | 13 | 28.315 |
| 08/14/2026 17:12 | 10 | 28.31 |
| 08/14/2026 17:12 | 10 | 28.31 |
| 08/14/2026 17:12 | 100 | 28.31 |
| 08/14/2026 17:12 | 30 | 28.31 |
| 08/14/2026 17:12 | 70 | 28.31 |
| 08/14/2026 17:12 | 12 | 28.30 |
| 08/14/2026 17:12 | 13 | 28.295 |
| 08/14/2026 17:12 | 200 | 28.30 |
| 08/14/2026 17:12 | 61 | 28.30 |
| 08/14/2026 17:12 | 130 | 28.30 |
| 08/14/2026 17:12 | 70 | 28.30 |
| 08/14/2026 17:12 | 10 | 28.30 |
| 08/14/2026 17:12 | 40 | 28.30 |
| 08/14/2026 17:12 | 1 | 28.30 |
| 08/14/2026 17:11 | 1 | 28.31 |
| 08/14/2026 17:11 | 10 | 28.305 |
| 08/14/2026 17:11 | 100 | 28.32 |
| 08/14/2026 17:11 | 100 | 28.32 |
| 08/14/2026 17:11 | 70 | 28.325 |
| 08/14/2026 17:11 | 6 | 28.33 |
| 08/14/2026 17:11 | 43 | 28.33 |
| 08/14/2026 17:11 | 60 | 28.33 |
| 08/14/2026 17:11 | 1 | 28.33 |
| 08/14/2026 17:11 | 1 | 28.335 |
| 08/14/2026 17:11 | 8 | 28.335 |
| 08/14/2026 17:11 | 1 | 28.34 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.34 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.34 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.335 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.335 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.335 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.34 |
| 08/14/2026 17:10 | 1 | 28.335 |
| 08/14/2026 17:10 | 1 | 28.33 |
| 08/14/2026 17:10 | 1 | 28.34 |
| 08/14/2026 17:10 | 78 | 28.33 |
| 08/14/2026 17:09 | 1 | 28.33 |
| 08/14/2026 17:09 | 1 | 28.33 |
| 08/14/2026 17:09 | 1 | 28.34 |
| 08/14/2026 17:09 | 1 | 28.33 |
| 08/14/2026 17:09 | 6 | 28.33 |
| 08/14/2026 17:09 | 1 | 28.33 |
| 08/14/2026 17:09 | 1 | 28.335 |
| 08/14/2026 17:09 | 100 | 28.335 |
| 08/14/2026 17:09 | 99 | 28.34 |
| 08/14/2026 17:09 | 1 | 28.34 |
| 08/14/2026 17:09 | 1 | 28.345 |
| 08/14/2026 17:09 | 1 | 28.35 |
| 08/14/2026 17:09 | 1 | 28.34 |
| 08/14/2026 17:09 | 1 | 28.34 |
| 08/14/2026 17:09 | 1 | 28.35 |
| 08/14/2026 17:08 | 150 | 28.345 |
| 08/14/2026 17:08 | 1 | 28.34 |
| 08/14/2026 17:08 | 1 | 28.35 |
| 08/14/2026 17:08 | 1 | 28.36 |
| 08/14/2026 17:08 | 1 | 28.35 |
| 08/14/2026 17:08 | 50 | 28.35 |
| 08/14/2026 17:08 | 41 | 28.35 |
| 08/14/2026 17:08 | 59 | 28.35 |
| 08/14/2026 17:08 | 10 | 28.35 |
| 08/14/2026 17:08 | 1 | 28.35 |
| 08/14/2026 17:08 | 10 | 28.34 |
| 08/14/2026 17:08 | 10 | 28.34 |
| 08/14/2026 17:08 | 300 | 28.34 |
| 08/14/2026 17:08 | 8 | 28.34 |
| 08/14/2026 17:08 | 1 | 28.34 |
| 08/14/2026 17:08 | 10 | 28.34 |
| 08/14/2026 17:08 | 5 | 28.33 |
| 08/14/2026 17:08 | 1 | 28.33 |
| 08/14/2026 17:08 | 1 | 28.33 |
| 08/14/2026 17:08 | 1 | 28.34 |
| 08/14/2026 17:07 | 100 | 28.33 |
| 08/14/2026 17:07 | 100 | 28.33 |
| 08/14/2026 17:07 | 10 | 28.33 |
| 08/14/2026 17:07 | 10 | 28.33 |
| 08/14/2026 17:07 | 99 | 28.33 |
| 08/14/2026 17:07 | 1 | 28.33 |
| 08/14/2026 17:07 | 1 | 28.33 |
| 08/14/2026 17:07 | 1 | 28.335 |
| 08/14/2026 17:07 | 1 | 28.335 |
| 08/14/2026 17:07 | 1 | 28.34 |
| 08/14/2026 17:07 | 213 | 28.33 |
| 08/14/2026 17:07 | 1 | 28.33 |
| 08/14/2026 17:07 | 1 | 28.33 |
| 08/14/2026 17:07 | 61 | 28.32 |
| 08/14/2026 17:07 | 10 | 28.32 |
| 08/14/2026 17:07 | 1 | 28.32 |
| 08/14/2026 17:07 | 1 | 28.31 |
| 08/14/2026 17:07 | 1 | 28.32 |
| 08/14/2026 17:07 | 20 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.33 |
| 08/14/2026 17:06 | 63 | 28.32 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 37 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 70 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 100 | 28.31 |
| 08/14/2026 17:06 | 2 | 28.31 |
| 08/14/2026 17:06 | 1 | 28.31 |
| 08/14/2026 17:06 | 7 | 28.31 |
| 08/14/2026 17:06 | 5 | 28.31 |
| 08/14/2026 17:06 | 37 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.315 |
| 08/14/2026 17:06 | 1 | 28.31 |
| 08/14/2026 17:06 | 1 | 28.325 |
| 08/14/2026 17:06 | 41 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.325 |
| 08/14/2026 17:06 | 1 | 28.325 |
| 08/14/2026 17:06 | 1 | 28.32 |
| 08/14/2026 17:06 | 1 | 28.33 |
| 08/14/2026 17:05 | 100 | 28.33 |
| 08/14/2026 17:05 | 3 | 28.33 |
| 08/14/2026 17:05 | 2 | 28.33 |
| 08/14/2026 17:05 | 4 | 28.33 |
| 08/14/2026 17:05 | 3 | 28.34 |
| 08/14/2026 17:05 | 43 | 28.34 |
| 08/14/2026 17:05 | 100 | 28.34 |
| 08/14/2026 17:05 | 100 | 28.34 |
| 08/14/2026 17:05 | 43 | 28.34 |
| 08/14/2026 17:05 | 1 | 28.34 |
| 08/14/2026 17:05 | 6 | 28.34 |
| 08/14/2026 17:05 | 1 | 28.34 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 100 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 100 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 95 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.325 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.32 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.32 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 1 | 28.32 |
| 08/14/2026 17:05 | 1 | 28.33 |
| 08/14/2026 17:05 | 200 | 28.30 |
| 08/14/2026 17:05 | 1 | 28.295 |
| 08/14/2026 17:05 | 284 | 28.29 |
| 08/14/2026 17:05 | 181 | 28.29 |
| 08/14/2026 17:05 | 321 | 28.29 |
| 08/14/2026 17:05 | 1 | 28.29 |
| 08/14/2026 17:05 | 1 | 28.285 |
| 08/14/2026 17:05 | 1 | 28.29 |
| 08/14/2026 17:05 | 1 | 28.285 |
| 08/14/2026 17:05 | 1 | 28.285 |
| 08/14/2026 17:05 | 1 | 28.29 |
| 08/14/2026 17:04 | 1 | 28.285 |
| 08/14/2026 17:04 | 1 | 28.29 |
| 08/14/2026 17:04 | 1 | 28.29 |
| 08/14/2026 17:04 | 4 | 28.29 |
| 08/14/2026 17:04 | 40 | 28.29 |
| 08/14/2026 17:04 | 20 | 28.29 |
| 08/14/2026 17:04 | 100 | 28.29 |
| 08/14/2026 17:04 | 99 | 28.29 |
| 08/14/2026 17:04 | 1 | 28.29 |
| 08/14/2026 17:04 | 6 | 28.30 |
| 08/14/2026 17:04 | 97 | 28.30 |
| 08/14/2026 17:04 | 1 | 28.30 |
| 08/14/2026 17:04 | 1 | 28.305 |
| 08/14/2026 17:04 | 1 | 28.30 |
| 08/14/2026 17:04 | 1 | 28.305 |
| 08/14/2026 17:04 | 1 | 28.30 |
| 08/14/2026 17:04 | 1 | 28.305 |
| 08/14/2026 17:04 | 5 | 28.305 |
| 08/14/2026 17:04 | 36 | 28.31 |
| 08/14/2026 17:04 | 11 | 28.31 |
| 08/14/2026 17:04 | 3 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.315 |
| 08/14/2026 17:04 | 1 | 28.32 |
| 08/14/2026 17:04 | 100 | 28.31 |
| 08/14/2026 17:04 | 47 | 28.31 |
| 08/14/2026 17:04 | 39 | 28.31 |
| 08/14/2026 17:04 | 61 | 28.31 |
| 08/14/2026 17:04 | 39 | 28.31 |
| 08/14/2026 17:04 | 5 | 28.31 |
| 08/14/2026 17:04 | 48 | 28.31 |
| 08/14/2026 17:04 | 48 | 28.31 |
| 08/14/2026 17:04 | 7 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.315 |
| 08/14/2026 17:04 | 38 | 28.31 |
| 08/14/2026 17:04 | 100 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:04 | 96 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.305 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.305 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:04 | 100 | 28.31 |
| 08/14/2026 17:04 | 5 | 28.31 |
| 08/14/2026 17:04 | 1 | 28.31 |
| 08/14/2026 17:03 | 1 | 28.305 |
| 08/14/2026 17:03 | 1 | 28.31 |
| 08/14/2026 17:03 | 1 | 28.305 |
| 08/14/2026 17:03 | 1 | 28.31 |
| 08/14/2026 17:03 | 11 | 28.305 |
| 08/14/2026 17:03 | 1 | 28.305 |
| 08/14/2026 17:03 | 1 | 28.31 |
| 08/14/2026 17:03 | 100 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 61 | 28.30 |
| 08/14/2026 17:03 | 39 | 28.30 |
| 08/14/2026 17:03 | 3 | 28.30 |
| 08/14/2026 17:03 | 100 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.295 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.295 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 61 | 28.29 |
| 08/14/2026 17:03 | 100 | 28.29 |
| 08/14/2026 17:03 | 10 | 28.29 |
| 08/14/2026 17:03 | 38 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.295 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.295 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 14 | 28.29 |
| 08/14/2026 17:03 | 41 | 28.29 |
| 08/14/2026 17:03 | 59 | 28.29 |
| 08/14/2026 17:03 | 20 | 28.29 |
| 08/14/2026 17:03 | 22 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.29 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:03 | 4 | 28.30 |
| 08/14/2026 17:03 | 72 | 28.30 |
| 08/14/2026 17:03 | 1 | 28.30 |
| 08/14/2026 17:02 | 23 | 28.30 |
| 08/14/2026 17:02 | 127 | 28.30 |
| 08/14/2026 17:02 | 70 | 28.30 |
| 08/14/2026 17:02 | 1 | 28.295 |
| 08/14/2026 17:02 | 1 | 28.30 |
| 08/14/2026 17:02 | 1 | 28.295 |
| 08/14/2026 17:02 | 1 | 28.30 |
| 08/14/2026 17:02 | 1 | 28.30 |
| 08/14/2026 17:02 | 94 | 28.29 |
| 08/14/2026 17:02 | 6 | 28.29 |
| 08/14/2026 17:02 | 6 | 28.29 |
| 08/14/2026 17:02 | 99 | 28.29 |
| 08/14/2026 17:02 | 1 | 28.285 |
| 08/14/2026 17:02 | 1 | 28.29 |
| 08/14/2026 17:02 | 1 | 28.285 |
| 08/14/2026 17:02 | 99 | 28.285 |
| 08/14/2026 17:02 | 1 | 28.285 |
| 08/14/2026 17:02 | 100 | 28.28 |
| 08/14/2026 17:02 | 100 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.275 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.29 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 99 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 9 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.285 |
| 08/14/2026 17:02 | 1 | 28.28 |
| 08/14/2026 17:02 | 1 | 28.29 |
| 08/14/2026 17:02 | 1 | 28.285 |
| 08/14/2026 17:02 | 1 | 28.29 |
| 08/14/2026 17:01 | 1 | 28.28 |
| 08/14/2026 17:01 | 1 | 28.285 |
| 08/14/2026 17:01 | 29 | 28.28 |
| 08/14/2026 17:01 | 100 | 28.28 |
| 08/14/2026 17:01 | 1 | 28.29 |
| 08/14/2026 17:01 | 1 | 28.28 |
| 08/14/2026 17:01 | 6 | 28.28 |
| 08/14/2026 17:01 | 100 | 28.28 |
| 08/14/2026 17:01 | 1 | 28.28 |
| 08/14/2026 17:01 | 41 | 28.275 |
| 08/14/2026 17:01 | 56 | 28.275 |
| 08/14/2026 17:01 | 1 | 28.275 |
| 08/14/2026 17:01 | 24 | 28.27 |
| 08/14/2026 17:01 | 76 | 28.27 |
| 08/14/2026 17:01 | 5 | 28.27 |
| 08/14/2026 17:00 | 1 | 28.265 |
| 08/14/2026 17:00 | 2 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 100 | 28.255 |
| 08/14/2026 17:00 | 100 | 28.255 |
| 08/14/2026 17:00 | 31 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 2 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 51 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 70 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 67 | 28.26 |
| 08/14/2026 17:00 | 33 | 28.26 |
| 08/14/2026 17:00 | 51 | 28.26 |
| 08/14/2026 17:00 | 1 | 28.26 |
| 08/14/2026 17:00 | 6 | 28.26 |
| 08/14/2026 16:59 | 1 | 28.25 |
| 08/14/2026 16:59 | 100 | 28.25 |
| 08/14/2026 16:59 | 10 | 28.25 |
| 08/14/2026 16:59 | 100 | 28.25 |
| 08/14/2026 16:59 | 99 | 28.25 |
| 08/14/2026 16:59 | 1 | 28.25 |
| 08/14/2026 16:59 | 1 | 28.245 |
| 08/14/2026 16:59 | 1 | 28.23 |
| 08/14/2026 16:59 | 100 | 28.23 |
| 08/14/2026 16:59 | 80 | 28.23 |
| 08/14/2026 16:59 | 11 | 28.23 |
| 08/14/2026 16:59 | 100 | 28.225 |
| 08/14/2026 16:59 | 31 | 28.22 |
| 08/14/2026 16:59 | 69 | 28.22 |
| 08/14/2026 16:59 | 1 | 28.22 |
| 08/14/2026 16:59 | 1 | 28.21 |
| 08/14/2026 16:59 | 160 | 28.21 |
| 08/14/2026 16:59 | 100 | 28.20 |
| 08/14/2026 16:59 | 42 | 28.20 |
| 08/14/2026 16:59 | 100 | 28.20 |
| 08/14/2026 16:59 | 100 | 28.20 |
| 08/14/2026 16:59 | 100 | 28.20 |
| 08/14/2026 16:59 | 100 | 28.20 |
| 08/14/2026 16:59 | 200 | 28.20 |
| 08/14/2026 16:59 | 64 | 28.20 |
| 08/14/2026 16:59 | 100 | 28.21 |
| 08/14/2026 16:59 | 1 | 28.21 |
| 08/14/2026 16:59 | 6 | 28.21 |
| 08/14/2026 16:59 | 100 | 28.21 |
| 08/14/2026 16:59 | 35 | 28.21 |
| 08/14/2026 16:59 | 2 | 28.21 |
| 08/14/2026 16:59 | 1 | 28.22 |
| 08/14/2026 16:59 | 1 | 28.22 |
| 08/14/2026 16:59 | 59 | 28.22 |
| 08/14/2026 16:58 | 1 | 28.22 |
| 08/14/2026 16:58 | 1 | 28.22 |
| 08/14/2026 16:58 | 1 | 28.23 |
| 08/14/2026 16:58 | 1 | 28.225 |
| 08/14/2026 16:58 | 1 | 28.23 |
| 08/14/2026 16:58 | 1 | 28.225 |
| 08/14/2026 16:58 | 1 | 28.23 |
| 08/14/2026 16:58 | 1 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 100 | 28.22 |
| 08/14/2026 16:57 | 100 | 28.22 |
| 08/14/2026 16:57 | 35 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 64 | 28.22 |
| 08/14/2026 16:57 | 6 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.21 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.215 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 4 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.215 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.21 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.21 |
| 08/14/2026 16:57 | 1 | 28.22 |
| 08/14/2026 16:57 | 1 | 28.21 |
| 08/14/2026 16:57 | 1 | 28.215 |
| 08/14/2026 16:57 | 1 | 28.21 |
| 08/14/2026 16:57 | 1 | 28.215 |
| 08/14/2026 16:56 | 1 | 28.21 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 5 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.225 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.225 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.225 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.225 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.23 |
| 08/14/2026 16:56 | 1 | 28.225 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.23 |
| 08/14/2026 16:56 | 1 | 28.22 |
| 08/14/2026 16:56 | 1 | 28.23 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.23 |
| 08/14/2026 16:55 | 1 | 28.225 |
| 08/14/2026 16:55 | 1 | 28.23 |
| 08/14/2026 16:55 | 2 | 28.22 |
| 08/14/2026 16:55 | 39 | 28.22 |
| 08/14/2026 16:55 | 61 | 28.22 |
| 08/14/2026 16:55 | 8 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 100 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.23 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 2 | 28.22 |
| 08/14/2026 16:55 | 2 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 100 | 28.22 |
| 08/14/2026 16:55 | 20 | 28.22 |
| 08/14/2026 16:55 | 95 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 99 | 28.215 |
| 08/14/2026 16:55 | 1 | 28.215 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.215 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:55 | 1 | 28.22 |
| 08/14/2026 16:54 | 1 | 28.21 |
| 08/14/2026 16:54 | 1 | 28.22 |
| 08/14/2026 16:54 | 36 | 28.20 |
| 08/14/2026 16:54 | 56 | 28.21 |
| 08/14/2026 16:53 | 100 | 28.21 |
| 08/14/2026 16:53 | 39 | 28.21 |
| 08/14/2026 16:53 | 1 | 28.21 |
| 08/14/2026 16:53 | 1 | 28.215 |
| 08/14/2026 16:53 | 1 | 28.22 |
| 08/14/2026 16:53 | 200 | 28.22 |
| 08/14/2026 16:53 | 40 | 28.22 |
| 08/14/2026 16:53 | 100 | 28.22 |
| 08/14/2026 16:53 | 36 | 28.23 |
| 08/14/2026 16:53 | 34 | 28.23 |
| 08/14/2026 16:53 | 56 | 28.23 |
| 08/14/2026 16:53 | 56 | 28.23 |
| 08/14/2026 16:53 | 99 | 28.23 |
| 08/14/2026 16:53 | 1 | 28.23 |
| 08/14/2026 16:53 | 1 | 28.23 |
| 08/14/2026 16:53 | 1 | 28.235 |
| 08/14/2026 16:53 | 1 | 28.23 |
| 08/14/2026 16:53 | 100 | 28.24 |
| 08/14/2026 16:53 | 100 | 28.24 |
| 08/14/2026 16:53 | 1 | 28.25 |
| 08/14/2026 16:53 | 10 | 28.25 |
| 08/14/2026 16:53 | 4 | 28.24 |
| 08/14/2026 16:53 | 6 | 28.24 |
| 08/14/2026 16:53 | 100 | 28.24 |
| 08/14/2026 16:53 | 26 | 28.24 |
| 08/14/2026 16:53 | 47 | 28.24 |
| 08/14/2026 16:53 | 10 | 28.24 |
| 08/14/2026 16:53 | 100 | 28.24 |
| 08/14/2026 16:53 | 5 | 28.24 |
| 08/14/2026 16:53 | 98 | 28.24 |
| 08/14/2026 16:53 | 1 | 28.23 |
| 08/14/2026 16:53 | 1 | 28.235 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.24 |
| 08/14/2026 16:52 | 1 | 28.24 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.23 |
| 08/14/2026 16:52 | 1 | 28.24 |
| 08/14/2026 16:51 | 4 | 28.23 |
| 08/14/2026 16:51 | 6 | 28.23 |
| 08/14/2026 16:51 | 6 | 28.235 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 69 | 28.24 |
| 08/14/2026 16:51 | 1 | 28.24 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 1 | 28.23 |
| 08/14/2026 16:51 | 56 | 28.24 |
| 08/14/2026 16:50 | 1 | 28.24 |
| 08/14/2026 16:50 | 1 | 28.25 |
| 08/14/2026 16:50 | 100 | 28.24 |
| 08/14/2026 16:50 | 1 | 28.23 |
| 08/14/2026 16:50 | 1 | 28.24 |
| 08/14/2026 16:50 | 1 | 28.23 |
| 08/14/2026 16:50 | 100 | 28.24 |
| 08/14/2026 16:50 | 17 | 28.24 |
| 08/14/2026 16:50 | 87 | 28.24 |
| 08/14/2026 16:50 | 12 | 28.24 |
| 08/14/2026 16:49 | 1 | 28.24 |
| 08/14/2026 16:49 | 1 | 28.25 |
| 08/14/2026 16:49 | 8 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.255 |
| 08/14/2026 16:49 | 1 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.26 |
| 08/14/2026 16:49 | 1 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.26 |
| 08/14/2026 16:49 | 46 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.25 |
| 08/14/2026 16:49 | 1 | 28.26 |
| 08/14/2026 16:48 | 4 | 28.25 |
| 08/14/2026 16:48 | 16 | 28.25 |
| 08/14/2026 16:48 | 46 | 28.25 |
| 08/14/2026 16:48 | 54 | 28.25 |
| 08/14/2026 16:48 | 300 | 28.25 |
| 08/14/2026 16:48 | 9 | 28.25 |
| 08/14/2026 16:48 | 100 | 28.25 |
| 08/14/2026 16:48 | 100 | 28.25 |
| 08/14/2026 16:48 | 3 | 28.25 |
| 08/14/2026 16:48 | 142 | 28.25 |
| 08/14/2026 16:48 | 1 | 28.25 |
| 08/14/2026 16:48 | 1 | 28.25 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.25 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.25 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 97 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.235 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.23 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.23 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.23 |
| 08/14/2026 16:48 | 1 | 28.235 |
| 08/14/2026 16:48 | 1 | 28.235 |
| 08/14/2026 16:48 | 1 | 28.23 |
| 08/14/2026 16:48 | 1 | 28.235 |
| 08/14/2026 16:48 | 1 | 28.23 |
| 08/14/2026 16:48 | 125 | 28.23 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 100 | 28.24 |
| 08/14/2026 16:48 | 20 | 28.24 |
| 08/14/2026 16:48 | 100 | 28.24 |
| 08/14/2026 16:48 | 100 | 28.24 |
| 08/14/2026 16:48 | 100 | 28.24 |
| 08/14/2026 16:48 | 10 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 93 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.24 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 1 | 28.245 |
| 08/14/2026 16:48 | 2 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 98 | 28.25 |
| 08/14/2026 16:47 | 100 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.245 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 1 | 28.25 |
| 08/14/2026 16:47 | 95 | 28.24 |
| 08/14/2026 16:47 | 100 | 28.24 |
| 08/14/2026 16:47 | 127 | 28.24 |
| 08/14/2026 16:47 | 78 | 28.24 |
| 08/14/2026 16:47 | 22 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 2 | 28.24 |
| 08/14/2026 16:47 | 100 | 28.24 |
| 08/14/2026 16:47 | 24 | 28.24 |
| 08/14/2026 16:47 | 51 | 28.24 |
| 08/14/2026 16:47 | 19 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.24 |
| 08/14/2026 16:47 | 1 | 28.235 |
| 08/14/2026 16:47 | 1 | 28.23 |
| 08/14/2026 16:47 | 1 | 28.235 |
| 08/14/2026 16:47 | 1 | 28.23 |
| 08/14/2026 16:47 | 1 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 75 | 28.24 |
| 08/14/2026 16:46 | 25 | 28.24 |
| 08/14/2026 16:46 | 100 | 28.24 |
| 08/14/2026 16:46 | 4 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 97 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.235 |
| 08/14/2026 16:46 | 100 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.24 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:46 | 1 | 28.235 |
| 08/14/2026 16:46 | 1 | 28.23 |
| 08/14/2026 16:45 | 1 | 28.22 |
| 08/14/2026 16:45 | 1 | 28.23 |
| 08/14/2026 16:45 | 2 | 28.22 |
| 08/14/2026 16:45 | 100 | 28.22 |
| 08/14/2026 16:45 | 100 | 28.225 |
| 08/14/2026 16:45 | 100 | 28.22 |
| 08/14/2026 16:45 | 100 | 28.22 |
| 08/14/2026 16:45 | 200 | 28.22 |
| 08/14/2026 16:45 | 100 | 28.22 |
| 08/14/2026 16:45 | 22 | 28.23 |
| 08/14/2026 16:45 | 78 | 28.23 |
| 08/14/2026 16:45 | 100 | 28.23 |
| 08/14/2026 16:45 | 100 | 28.23 |
| 08/14/2026 16:45 | 28 | 28.23 |
| 08/14/2026 16:45 | 100 | 28.21 |
| 08/14/2026 16:45 | 34 | 28.21 |
| 08/14/2026 16:45 | 11 | 28.21 |
| 08/14/2026 16:45 | 89 | 28.21 |
| 08/14/2026 16:45 | 100 | 28.21 |
| 08/14/2026 16:45 | 100 | 28.21 |
| 08/14/2026 16:45 | 328 | 28.21 |
| 08/14/2026 16:45 | 10 | 28.21 |
| 08/14/2026 16:45 | 565 | 28.21 |
| 08/14/2026 16:45 | 2383 | 28.21 |
| 08/14/2026 16:45 | 72 | 28.20 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 200 | 28.20 |
| 08/14/2026 16:45 | 60 | 28.20 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 25 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.20 |
| 08/14/2026 16:45 | 44 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.21 |
| 08/14/2026 16:45 | 1 | 28.205 |
| 08/14/2026 16:45 | 100 | 28.21 |
| 08/14/2026 16:45 | 34 | 28.20 |
| 08/14/2026 16:45 | 300 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.19 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 2 | 28.205 |
| 08/14/2026 16:45 | 100 | 28.20 |
| 08/14/2026 16:45 | 13 | 28.20 |
| 08/14/2026 16:45 | 99 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.20 |
| 08/14/2026 16:45 | 2 | 28.20 |
| 08/14/2026 16:45 | 97 | 28.20 |
| 08/14/2026 16:45 | 1 | 28.195 |
| 08/14/2026 16:45 | 1 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.20 |
| 08/14/2026 16:44 | 30 | 28.19 |
| 08/14/2026 16:44 | 2 | 28.195 |
| 08/14/2026 16:44 | 100 | 28.19 |
| 08/14/2026 16:44 | 36 | 28.19 |
| 08/14/2026 16:44 | 100 | 28.19 |
| 08/14/2026 16:44 | 37 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.19 |
| 08/14/2026 16:44 | 61 | 28.19 |
| 08/14/2026 16:44 | 9 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.185 |
| 08/14/2026 16:44 | 100 | 28.19 |
| 08/14/2026 16:44 | 86 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.19 |
| 08/14/2026 16:44 | 1 | 28.19 |
| 08/14/2026 16:44 | 4 | 28.195 |
| 08/14/2026 16:44 | 11 | 28.195 |
| 08/14/2026 16:43 | 1 | 28.20 |
| 08/14/2026 16:43 | 1 | 28.20 |
| 08/14/2026 16:43 | 100 | 28.19 |
| 08/14/2026 16:43 | 30 | 28.19 |
| 08/14/2026 16:43 | 70 | 28.19 |
| 08/14/2026 16:43 | 24 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 2 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 95 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.195 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.195 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.195 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:43 | 59 | 28.19 |
| 08/14/2026 16:43 | 2 | 28.19 |
| 08/14/2026 16:43 | 100 | 28.19 |
| 08/14/2026 16:43 | 16 | 28.19 |
| 08/14/2026 16:43 | 1 | 28.19 |
| 08/14/2026 16:42 | 70 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 10 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 85 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 100 | 28.195 |
| 08/14/2026 16:42 | 3 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.185 |
| 08/14/2026 16:42 | 1 | 28.18 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.19 |
| 08/14/2026 16:42 | 1 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.19 |
| 08/14/2026 16:41 | 2 | 28.19 |
| 08/14/2026 16:41 | 1 | 28.20 |
| 08/14/2026 16:41 | 100 | 28.20 |
| 08/14/2026 16:41 | 99 | 28.19 |
| 08/14/2026 16:41 | 1 | 28.19 |
| 08/14/2026 16:41 | 100 | 28.18 |
| 08/14/2026 16:41 | 200 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.18 |
| 08/14/2026 16:41 | 99 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.175 |
| 08/14/2026 16:41 | 1 | 28.17 |
| 08/14/2026 16:41 | 1 | 28.17 |
| 08/14/2026 16:41 | 27 | 28.17 |
| 08/14/2026 16:41 | 1 | 28.17 |
| 08/14/2026 16:41 | 1 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.17 |
| 08/14/2026 16:41 | 1 | 28.18 |
| 08/14/2026 16:41 | 1 | 28.175 |
| 08/14/2026 16:40 | 1 | 28.17 |
| 08/14/2026 16:40 | 1 | 28.17 |
| 08/14/2026 16:40 | 1 | 28.18 |
| 08/14/2026 16:40 | 100 | 28.18 |
| 08/14/2026 16:40 | 61 | 28.18 |
| 08/14/2026 16:40 | 1 | 28.185 |
| 08/14/2026 16:40 | 39 | 28.18 |
| 08/14/2026 16:40 | 27 | 28.18 |
| 08/14/2026 16:40 | 68 | 28.19 |
| 08/14/2026 16:40 | 100 | 28.19 |
| 08/14/2026 16:40 | 100 | 28.19 |
| 08/14/2026 16:40 | 2 | 28.19 |
| 08/14/2026 16:40 | 6 | 28.19 |
| 08/14/2026 16:40 | 100 | 28.19 |
| 08/14/2026 16:40 | 100 | 28.18 |
| 08/14/2026 16:40 | 100 | 28.18 |
| 08/14/2026 16:40 | 100 | 28.18 |
| 08/14/2026 16:40 | 100 | 28.18 |
| 08/14/2026 16:40 | 100 | 28.17 |
| 08/14/2026 16:40 | 100 | 28.16 |
| 08/14/2026 16:40 | 10 | 28.16 |
| 08/14/2026 16:40 | 100 | 28.16 |
| 08/14/2026 16:40 | 54 | 28.15 |
| 08/14/2026 16:40 | 20 | 28.15 |
| 08/14/2026 16:40 | 100 | 28.14 |
| 08/14/2026 16:40 | 100 | 28.14 |
| 08/14/2026 16:40 | 8 | 28.14 |
| 08/14/2026 16:40 | 169 | 28.14 |
| 08/14/2026 16:40 | 16 | 28.125 |
| 08/14/2026 16:40 | 40 | 28.13 |
| 08/14/2026 16:40 | 59 | 28.13 |
| 08/14/2026 16:40 | 46 | 28.13 |
| 08/14/2026 16:40 | 79 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 99 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 65 | 28.135 |
| 08/14/2026 16:40 | 7 | 28.13 |
| 08/14/2026 16:40 | 2 | 28.13 |
| 08/14/2026 16:40 | 40 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.12 |
| 08/14/2026 16:40 | 79 | 28.12 |
| 08/14/2026 16:40 | 100 | 28.12 |
| 08/14/2026 16:40 | 100 | 28.12 |
| 08/14/2026 16:40 | 100 | 28.12 |
| 08/14/2026 16:40 | 19 | 28.12 |
| 08/14/2026 16:40 | 81 | 28.12 |
| 08/14/2026 16:40 | 2 | 28.12 |
| 08/14/2026 16:40 | 100 | 28.12 |
| 08/14/2026 16:40 | 24 | 28.13 |
| 08/14/2026 16:40 | 114 | 28.13 |
| 08/14/2026 16:40 | 10 | 28.13 |
| 08/14/2026 16:40 | 100 | 28.13 |
| 08/14/2026 16:40 | 60 | 28.13 |
| 08/14/2026 16:40 | 66 | 28.13 |
| 08/14/2026 16:40 | 22 | 28.13 |
| 08/14/2026 16:39 | 1 | 28.14 |
| 08/14/2026 16:39 | 1 | 28.14 |
| 08/14/2026 16:39 | 1 | 28.135 |
| 08/14/2026 16:39 | 1 | 28.14 |
| 08/14/2026 16:39 | 1 | 28.135 |
| 08/14/2026 16:39 | 28 | 28.14 |
| 08/14/2026 16:39 | 7 | 28.14 |
| 08/14/2026 16:39 | 30 | 28.14 |
| 08/14/2026 16:39 | 70 | 28.14 |
| 08/14/2026 16:39 | 1 | 28.125 |
| 08/14/2026 16:39 | 5 | 28.13 |
| 08/14/2026 16:39 | 80 | 28.13 |
| 08/14/2026 16:39 | 100 | 28.13 |
| 08/14/2026 16:39 | 19 | 28.12 |
| 08/14/2026 16:39 | 1 | 28.12 |
| 08/14/2026 16:39 | 16 | 28.12 |
| 08/14/2026 16:39 | 20 | 28.12 |
| 08/14/2026 16:39 | 64 | 28.12 |
| 08/14/2026 16:39 | 1 | 28.12 |
| 08/14/2026 16:39 | 1 | 28.115 |
| 08/14/2026 16:39 | 100 | 28.11 |
| 08/14/2026 16:39 | 1 | 28.11 |
| 08/14/2026 16:39 | 1 | 28.11 |
| 08/14/2026 16:39 | 1 | 28.10 |
| 08/14/2026 16:39 | 64 | 28.105 |
| 08/14/2026 16:38 | 100 | 28.10 |
| 08/14/2026 16:38 | 9 | 28.10 |
| 08/14/2026 16:38 | 100 | 28.10 |
| 08/14/2026 16:38 | 100 | 28.10 |
| 08/14/2026 16:38 | 530 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 100 | 28.09 |
| 08/14/2026 16:38 | 64 | 28.09 |
| 08/14/2026 16:38 | 60 | 28.09 |
| 08/14/2026 16:38 | 100 | 28.09 |
| 08/14/2026 16:38 | 100 | 28.09 |
| 08/14/2026 16:38 | 80 | 28.09 |
| 08/14/2026 16:38 | 35 | 28.09 |
| 08/14/2026 16:38 | 64 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 9 | 28.09 |
| 08/14/2026 16:38 | 3 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.095 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 60 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.095 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 144 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.10 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 51 | 28.09 |
| 08/14/2026 16:38 | 19 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:38 | 100 | 28.09 |
| 08/14/2026 16:38 | 94 | 28.09 |
| 08/14/2026 16:38 | 100 | 28.09 |
| 08/14/2026 16:38 | 48 | 28.09 |
| 08/14/2026 16:38 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 60 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.10 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.10 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.095 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 100 | 28.09 |
| 08/14/2026 16:37 | 58 | 28.09 |
| 08/14/2026 16:37 | 100 | 28.09 |
| 08/14/2026 16:37 | 100 | 28.09 |
| 08/14/2026 16:37 | 100 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 98 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 1 | 28.085 |
| 08/14/2026 16:37 | 1 | 28.09 |
| 08/14/2026 16:37 | 100 | 28.08 |
| 08/14/2026 16:37 | 1 | 28.08 |
| 08/14/2026 16:37 | 11 | 28.08 |
| 08/14/2026 16:37 | 1 | 28.08 |
| 08/14/2026 16:37 | 1 | 28.075 |
| 08/14/2026 16:37 | 1 | 28.08 |
| 08/14/2026 16:37 | 100 | 28.07 |
| 08/14/2026 16:37 | 18 | 28.07 |
| 08/14/2026 16:37 | 100 | 28.07 |
| 08/14/2026 16:37 | 99 | 28.07 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.07 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.07 |
| 08/14/2026 16:37 | 1 | 28.065 |
| 08/14/2026 16:37 | 1 | 28.07 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 99 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.07 |
| 08/14/2026 16:37 | 1 | 28.06 |
| 08/14/2026 16:37 | 1 | 28.07 |
| 08/14/2026 16:36 | 4 | 28.07 |
| 08/14/2026 16:36 | 26 | 28.08 |
| 08/14/2026 16:36 | 100 | 28.08 |
| 08/14/2026 16:36 | 100 | 28.08 |
| 08/14/2026 16:36 | 13 | 28.08 |
| 08/14/2026 16:36 | 15 | 28.08 |
| 08/14/2026 16:36 | 1 | 28.08 |
| 08/14/2026 16:36 | 1 | 28.08 |
| 08/14/2026 16:36 | 2 | 28.085 |
| 08/14/2026 16:36 | 31 | 28.08 |
| 08/14/2026 16:36 | 300 | 28.085 |
| 08/14/2026 16:36 | 97 | 28.085 |
| 08/14/2026 16:36 | 5 | 28.085 |
| 08/14/2026 16:36 | 1 | 28.09 |
| 08/14/2026 16:36 | 1 | 28.085 |
| 08/14/2026 16:36 | 58 | 28.085 |
| 08/14/2026 16:36 | 58 | 28.085 |
| 08/14/2026 16:36 | 58 | 28.085 |
| 08/14/2026 16:36 | 6 | 28.085 |
| 08/14/2026 16:35 | 60 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.09 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.09 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 80 | 28.08 |
| 08/14/2026 16:35 | 100 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.07 |
| 08/14/2026 16:35 | 300 | 28.08 |
| 08/14/2026 16:35 | 4 | 28.08 |
| 08/14/2026 16:35 | 5 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 3 | 28.08 |
| 08/14/2026 16:35 | 3 | 28.08 |
| 08/14/2026 16:35 | 97 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.09 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 1 | 28.09 |
| 08/14/2026 16:35 | 1 | 28.08 |
| 08/14/2026 16:35 | 60 | 28.085 |
| 08/14/2026 16:34 | 2 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 138 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 2 | 28.08 |
| 08/14/2026 16:34 | 70 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 1 | 28.07 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 9 | 28.08 |
| 08/14/2026 16:34 | 16 | 28.08 |
| 08/14/2026 16:34 | 2 | 28.08 |
| 08/14/2026 16:34 | 100 | 28.08 |
| 08/14/2026 16:34 | 300 | 28.08 |
| 08/14/2026 16:34 | 71 | 28.07 |
| 08/14/2026 16:34 | 100 | 28.07 |
| 08/14/2026 16:34 | 300 | 28.07 |
| 08/14/2026 16:34 | 16 | 28.06 |
| 08/14/2026 16:34 | 100 | 28.06 |
| 08/14/2026 16:34 | 19 | 28.06 |
| 08/14/2026 16:34 | 19 | 28.06 |
| 08/14/2026 16:34 | 100 | 28.05 |
| 08/14/2026 16:34 | 100 | 28.055 |
| 08/14/2026 16:34 | 48 | 28.055 |
| 08/14/2026 16:34 | 100 | 28.06 |
| 08/14/2026 16:34 | 10 | 28.06 |
| 08/14/2026 16:34 | 15 | 28.06 |
| 08/14/2026 16:34 | 30 | 28.07 |
| 08/14/2026 16:34 | 1 | 28.07 |
| 08/14/2026 16:33 | 70 | 28.07 |
| 08/14/2026 16:33 | 2 | 28.07 |
| 08/14/2026 16:32 | 8 | 28.07 |
| 08/14/2026 16:32 | 100 | 28.07 |
| 08/14/2026 16:32 | 1 | 28.09 |
| 08/14/2026 16:32 | 100 | 28.09 |
| 08/14/2026 16:32 | 100 | 28.09 |
| 08/14/2026 16:32 | 88 | 28.09 |
| 08/14/2026 16:32 | 80 | 28.09 |
| 08/14/2026 16:31 | 6 | 28.10 |
| 08/14/2026 16:31 | 1 | 28.11 |
| 08/14/2026 16:31 | 60 | 28.11 |
| 08/14/2026 16:31 | 40 | 28.11 |
| 08/14/2026 16:31 | 60 | 28.11 |
| 08/14/2026 16:31 | 1 | 28.115 |
| 08/14/2026 16:31 | 1 | 28.115 |
| 08/14/2026 16:31 | 2 | 28.115 |
| 08/14/2026 16:31 | 2 | 28.115 |
| 08/14/2026 16:31 | 2 | 28.115 |
| 08/14/2026 16:31 | 3 | 28.115 |
| 08/14/2026 16:31 | 5 | 28.115 |
| 08/14/2026 16:31 | 4 | 28.115 |
| 08/14/2026 16:31 | 17 | 28.12 |
| 08/14/2026 16:31 | 1 | 28.12 |
| 08/14/2026 16:31 | 2 | 28.12 |
| 08/14/2026 16:31 | 13 | 28.125 |
| 08/14/2026 16:31 | 24 | 28.13 |
| 08/14/2026 16:31 | 60 | 28.13 |
| 08/14/2026 16:31 | 60 | 28.13 |
| 08/14/2026 16:31 | 89 | 28.13 |
| 08/14/2026 16:31 | 17 | 28.135 |
| 08/14/2026 16:31 | 1 | 28.14 |
| 08/14/2026 16:31 | 1 | 28.135 |
| 08/14/2026 16:31 | 1 | 28.14 |
| 08/14/2026 16:31 | 11 | 28.13 |
| 08/14/2026 16:31 | 2 | 28.135 |
| 08/14/2026 16:31 | 70 | 28.14 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 17 | 28.15 |
| 08/14/2026 16:30 | 2 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 2 | 28.15 |
| 08/14/2026 16:30 | 2 | 28.14 |
| 08/14/2026 16:30 | 10 | 28.14 |
| 08/14/2026 16:30 | 60 | 28.13 |
| 08/14/2026 16:30 | 26 | 28.14 |
| 08/14/2026 16:30 | 100 | 28.14 |
| 08/14/2026 16:30 | 30 | 28.14 |
| 08/14/2026 16:30 | 81 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 74 | 28.15 |
| 08/14/2026 16:30 | 57 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 24 | 28.15 |
| 08/14/2026 16:30 | 70 | 28.15 |
| 08/14/2026 16:30 | 70 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 100 | 28.15 |
| 08/14/2026 16:30 | 35 | 28.15 |
| 08/14/2026 16:29 | 1 | 28.155 |
| 08/14/2026 16:29 | 1 | 28.15 |
| 08/14/2026 16:29 | 100 | 28.16 |
| 08/14/2026 16:29 | 24 | 28.16 |
| 08/14/2026 16:29 | 35 | 28.16 |
| 08/14/2026 16:29 | 1 | 28.16 |
| 08/14/2026 16:29 | 18 | 28.16 |
| 08/14/2026 16:29 | 18 | 28.16 |
| 08/14/2026 16:29 | 69 | 28.17 |
| 08/14/2026 16:29 | 1 | 28.17 |
| 08/14/2026 16:29 | 4 | 28.16 |
| 08/14/2026 16:29 | 100 | 28.16 |
| 08/14/2026 16:29 | 121 | 28.16 |
| 08/14/2026 16:29 | 18 | 28.16 |
| 08/14/2026 16:29 | 100 | 28.16 |
| 08/14/2026 16:29 | 100 | 28.16 |
| 08/14/2026 16:29 | 39 | 28.16 |
| 08/14/2026 16:28 | 31 | 28.155 |
| 08/14/2026 16:28 | 100 | 28.155 |
| 08/14/2026 16:28 | 11 | 28.155 |
| 08/14/2026 16:28 | 61 | 28.16 |
| 08/14/2026 16:28 | 9 | 28.16 |
| 08/14/2026 16:28 | 100 | 28.15 |
| 08/14/2026 16:27 | 1 | 28.15 |
| 08/14/2026 16:27 | 30 | 28.15 |
| 08/14/2026 16:27 | 70 | 28.15 |
| 08/14/2026 16:27 | 100 | 28.14 |
| 08/14/2026 16:27 | 2 | 28.14 |
| 08/14/2026 16:27 | 100 | 28.14 |
| 08/14/2026 16:27 | 30 | 28.14 |
| 08/14/2026 16:27 | 7 | 28.14 |
| 08/14/2026 16:27 | 26 | 28.14 |
| 08/14/2026 16:27 | 28 | 28.15 |
| 08/14/2026 16:27 | 100 | 28.15 |
| 08/14/2026 16:27 | 2 | 28.15 |
| 08/14/2026 16:27 | 1 | 28.15 |
| 08/14/2026 16:27 | 11 | 28.15 |
| 08/14/2026 16:27 | 1 | 28.15 |
| 08/14/2026 16:27 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.16 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.16 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 1 | 28.15 |
| 08/14/2026 16:26 | 10 | 28.16 |
| 08/14/2026 16:26 | 76 | 28.16 |
| 08/14/2026 16:26 | 1 | 28.17 |
| 08/14/2026 16:26 | 18 | 28.16 |
| 08/14/2026 16:26 | 1 | 28.17 |
| 08/14/2026 16:26 | 1 | 28.16 |
| 08/14/2026 16:26 | 1 | 28.165 |
| 08/14/2026 16:26 | 1 | 28.165 |
| 08/14/2026 16:26 | 5 | 28.16 |
| 08/14/2026 16:26 | 20 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.175 |
| 08/14/2026 16:25 | 1 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.18 |
| 08/14/2026 16:25 | 1 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.18 |
| 08/14/2026 16:25 | 1 | 28.17 |
| 08/14/2026 16:25 | 3 | 28.17 |
| 08/14/2026 16:25 | 100 | 28.17 |
| 08/14/2026 16:25 | 29 | 28.17 |
| 08/14/2026 16:25 | 51 | 28.17 |
| 08/14/2026 16:25 | 20 | 28.17 |
| 08/14/2026 16:25 | 50 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.165 |
| 08/14/2026 16:25 | 70 | 28.17 |
| 08/14/2026 16:25 | 1 | 28.165 |
| 08/14/2026 16:25 | 100 | 28.165 |
| 08/14/2026 16:25 | 1 | 28.16 |
| 08/14/2026 16:25 | 19 | 28.16 |
| 08/14/2026 16:25 | 100 | 28.16 |
| 08/14/2026 16:25 | 27 | 28.16 |
| 08/14/2026 16:25 | 1 | 28.155 |
| 08/14/2026 16:25 | 1 | 28.16 |
| 08/14/2026 16:25 | 1 | 28.16 |
| 08/14/2026 16:25 | 1 | 28.155 |
| 08/14/2026 16:25 | 1 | 28.155 |
| 08/14/2026 16:25 | 1 | 28.155 |
| 08/14/2026 16:25 | 70 | 28.16 |
| 08/14/2026 16:25 | 1 | 28.16 |
| 08/14/2026 16:25 | 1 | 28.155 |
| 08/14/2026 16:24 | 1 | 28.16 |
| 08/14/2026 16:24 | 1 | 28.155 |
| 08/14/2026 16:24 | 100 | 28.155 |
| 08/14/2026 16:24 | 1 | 28.15 |
| 08/14/2026 16:24 | 99 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.145 |
| 08/14/2026 16:24 | 100 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.14 |
| 08/14/2026 16:24 | 12 | 28.145 |
| 08/14/2026 16:24 | 1 | 28.14 |
| 08/14/2026 16:24 | 1 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.14 |
| 08/14/2026 16:24 | 1 | 28.15 |
| 08/14/2026 16:24 | 1 | 28.165 |
| 08/14/2026 16:24 | 1 | 28.165 |
| 08/14/2026 16:24 | 1 | 28.16 |
| 08/14/2026 16:24 | 99 | 28.16 |
| 08/14/2026 16:24 | 1 | 28.16 |
| 08/14/2026 16:24 | 6 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 100 | 28.16 |
| 08/14/2026 16:23 | 25 | 28.16 |
| 08/14/2026 16:23 | 14 | 28.16 |
| 08/14/2026 16:23 | 22 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.155 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 39 | 28.16 |
| 08/14/2026 16:23 | 25 | 28.16 |
| 08/14/2026 16:23 | 100 | 28.16 |
| 08/14/2026 16:23 | 100 | 28.16 |
| 08/14/2026 16:23 | 10 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 1 | 28.15 |
| 08/14/2026 16:23 | 20 | 28.16 |
| 08/14/2026 16:23 | 10 | 28.16 |
| 08/14/2026 16:23 | 100 | 28.16 |
| 08/14/2026 16:23 | 200 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 34 | 28.16 |
| 08/14/2026 16:23 | 19 | 28.16 |
| 08/14/2026 16:23 | 17 | 28.16 |
| 08/14/2026 16:23 | 1 | 28.16 |
| 08/14/2026 16:23 | 17 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.165 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.165 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 36 | 28.16 |
| 08/14/2026 16:22 | 20 | 28.16 |
| 08/14/2026 16:22 | 34 | 28.16 |
| 08/14/2026 16:22 | 66 | 28.16 |
| 08/14/2026 16:22 | 33 | 28.16 |
| 08/14/2026 16:22 | 100 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 100 | 28.16 |
| 08/14/2026 16:22 | 100 | 28.165 |
| 08/14/2026 16:22 | 100 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.16 |
| 08/14/2026 16:22 | 100 | 28.16 |
| 08/14/2026 16:22 | 100 | 28.16 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 25 | 28.15 |
| 08/14/2026 16:22 | 100 | 28.15 |
| 08/14/2026 16:22 | 88 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 2 | 28.145 |
| 08/14/2026 16:22 | 100 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.14 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.145 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:22 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.14 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 100 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.145 |
| 08/14/2026 16:21 | 1 | 28.14 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 2 | 28.15 |
| 08/14/2026 16:21 | 95 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.155 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.155 |
| 08/14/2026 16:21 | 2 | 28.155 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 1 | 28.155 |
| 08/14/2026 16:21 | 2 | 28.155 |
| 08/14/2026 16:21 | 1 | 28.155 |
| 08/14/2026 16:21 | 1 | 28.15 |
| 08/14/2026 16:21 | 100 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 85 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.165 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 14 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 8 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 4 | 28.165 |
| 08/14/2026 16:21 | 4 | 28.165 |
| 08/14/2026 16:21 | 100 | 28.16 |
| 08/14/2026 16:21 | 6 | 28.16 |
| 08/14/2026 16:21 | 97 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.16 |
| 08/14/2026 16:21 | 1 | 28.155 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.15 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.155 |
| 08/14/2026 16:20 | 12 | 28.155 |
| 08/14/2026 16:20 | 1 | 28.155 |
| 08/14/2026 16:20 | 1 | 28.155 |
| 08/14/2026 16:20 | 232 | 28.155 |
| 08/14/2026 16:20 | 2 | 28.16 |
| 08/14/2026 16:20 | 70 | 28.16 |
| 08/14/2026 16:20 | 48 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 25 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 100 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 98 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.165 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.17 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.17 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 1 | 28.17 |
| 08/14/2026 16:20 | 1 | 28.17 |
| 08/14/2026 16:20 | 1 | 28.16 |
| 08/14/2026 16:20 | 46 | 28.16 |
| 08/14/2026 16:20 | 5 | 28.17 |
| 08/14/2026 16:20 | 100 | 28.17 |
| 08/14/2026 16:20 | 70 | 28.17 |
| 08/14/2026 16:20 | 30 | 28.17 |
| 08/14/2026 16:19 | 1 | 28.165 |
| 08/14/2026 16:19 | 1 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 4 | 28.16 |
| 08/14/2026 16:19 | 6 | 28.16 |
| 08/14/2026 16:19 | 10 | 28.16 |
| 08/14/2026 16:19 | 200 | 28.16 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 11 | 28.16 |
| 08/14/2026 16:19 | 3 | 28.16 |
| 08/14/2026 16:19 | 150 | 28.155 |
| 08/14/2026 16:19 | 100 | 28.155 |
| 08/14/2026 16:19 | 1 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 1 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.15 |
| 08/14/2026 16:19 | 300 | 28.15 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 100 | 28.16 |
| 08/14/2026 16:19 | 6 | 28.16 |
| 08/14/2026 16:19 | 5 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.16 |
| 08/14/2026 16:19 | 1 | 28.17 |
| 08/14/2026 16:19 | 5 | 28.17 |
| 08/14/2026 16:18 | 1 | 28.175 |
| 08/14/2026 16:18 | 1 | 28.17 |
| 08/14/2026 16:18 | 1 | 28.18 |
| 08/14/2026 16:18 | 1 | 28.175 |
| 08/14/2026 16:18 | 1 | 28.17 |
| 08/14/2026 16:18 | 73 | 28.175 |
| 08/14/2026 16:18 | 82 | 28.18 |
| 08/14/2026 16:18 | 1 | 28.185 |
| 08/14/2026 16:18 | 1 | 28.18 |
| 08/14/2026 16:18 | 2 | 28.19 |
| 08/14/2026 16:18 | 4 | 28.19 |
| 08/14/2026 16:18 | 16 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 36 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 100 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 98 | 28.20 |
| 08/14/2026 16:18 | 2 | 28.20 |
| 08/14/2026 16:18 | 97 | 28.20 |
| 08/14/2026 16:18 | 18 | 28.20 |
| 08/14/2026 16:18 | 97 | 28.20 |
| 08/14/2026 16:18 | 98 | 28.195 |
| 08/14/2026 16:18 | 100 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.19 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:18 | 1 | 28.195 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.195 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.19 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.195 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.195 |
| 08/14/2026 16:17 | 1 | 28.195 |
| 08/14/2026 16:17 | 100 | 28.195 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.195 |
| 08/14/2026 16:17 | 28 | 28.20 |
| 08/14/2026 16:17 | 100 | 28.20 |
| 08/14/2026 16:17 | 93 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.21 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 70 | 28.21 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:17 | 1 | 28.205 |
| 08/14/2026 16:17 | 100 | 28.205 |
| 08/14/2026 16:17 | 1 | 28.20 |
| 08/14/2026 16:16 | 1 | 28.20 |
| 08/14/2026 16:16 | 1 | 28.20 |
| 08/14/2026 16:16 | 100 | 28.205 |
| 08/14/2026 16:16 | 100 | 28.205 |
| 08/14/2026 16:16 | 100 | 28.205 |
| 08/14/2026 16:16 | 3 | 28.21 |
| 08/14/2026 16:16 | 2 | 28.21 |
| 08/14/2026 16:16 | 100 | 28.21 |
| 08/14/2026 16:16 | 5 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.22 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.22 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.22 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.215 |
| 08/14/2026 16:16 | 13 | 28.20 |
| 08/14/2026 16:16 | 38 | 28.20 |
| 08/14/2026 16:16 | 62 | 28.20 |
| 08/14/2026 16:16 | 38 | 28.20 |
| 08/14/2026 16:16 | 1 | 28.20 |
| 08/14/2026 16:16 | 1 | 28.20 |
| 08/14/2026 16:16 | 36 | 28.20 |
| 08/14/2026 16:16 | 100 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.21 |
| 08/14/2026 16:16 | 1 | 28.20 |
| 08/14/2026 16:16 | 100 | 28.20 |
| 08/14/2026 16:16 | 100 | 28.20 |
| 08/14/2026 16:16 | 451 | 28.20 |
| 08/14/2026 16:15 | 100 | 28.19 |
| 08/14/2026 16:15 | 100 | 28.19 |
| 08/14/2026 16:15 | 1 | 28.19 |
| 08/14/2026 16:15 | 100 | 28.18 |
| 08/14/2026 16:15 | 100 | 28.18 |
| 08/14/2026 16:15 | 100 | 28.18 |
| 08/14/2026 16:15 | 100 | 28.18 |
| 08/14/2026 16:15 | 5 | 28.18 |
| 08/14/2026 16:15 | 14 | 28.17 |
| 08/14/2026 16:15 | 100 | 28.17 |
| 08/14/2026 16:15 | 100 | 28.17 |
| 08/14/2026 16:15 | 100 | 28.17 |
| 08/14/2026 16:15 | 100 | 28.17 |
| 08/14/2026 16:15 | 30 | 28.17 |
| 08/14/2026 16:15 | 100 | 28.165 |
| 08/14/2026 16:15 | 70 | 28.17 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 100 | 28.16 |
| 08/14/2026 16:15 | 100 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.15 |
| 08/14/2026 16:15 | 1 | 28.15 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.15 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 3 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 96 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.16 |
| 08/14/2026 16:15 | 1 | 28.155 |
| 08/14/2026 16:14 | 1 | 28.16 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.16 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.16 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.14 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.16 |
| 08/14/2026 16:14 | 100 | 28.16 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 100 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 6 | 28.15 |
| 08/14/2026 16:14 | 1 | 28.15 |
| 08/14/2026 16:14 | 2 | 28.15 |
| 08/14/2026 16:14 | 70 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.145 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.145 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 99 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.145 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.145 |
| 08/14/2026 16:13 | 1 | 28.14 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 100 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 100 | 28.15 |
| 08/14/2026 16:13 | 11 | 28.15 |
| 08/14/2026 16:13 | 29 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:13 | 1 | 28.155 |
| 08/14/2026 16:13 | 1 | 28.15 |
| 08/14/2026 16:12 | 1 | 28.15 |
| 08/14/2026 16:12 | 1 | 28.155 |
| 08/14/2026 16:12 | 1 | 28.15 |
| 08/14/2026 16:12 | 50 | 28.15 |
| 08/14/2026 16:12 | 11 | 28.15 |
| 08/14/2026 16:12 | 89 | 28.15 |
| 08/14/2026 16:12 | 2 | 28.15 |
| 08/14/2026 16:12 | 12 | 28.15 |
| 08/14/2026 16:12 | 100 | 28.15 |
| 08/14/2026 16:12 | 59 | 28.15 |
| 08/14/2026 16:12 | 4 | 28.15 |
| 08/14/2026 16:12 | 20 | 28.16 |
| 08/14/2026 16:12 | 1 | 28.16 |
| 08/14/2026 16:12 | 19 | 28.17 |
| 08/14/2026 16:12 | 99 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 3 | 28.18 |
| 08/14/2026 16:12 | 9 | 28.18 |
| 08/14/2026 16:12 | 37 | 28.18 |
| 08/14/2026 16:12 | 18 | 28.18 |
| 08/14/2026 16:12 | 45 | 28.18 |
| 08/14/2026 16:12 | 25 | 28.18 |
| 08/14/2026 16:12 | 37 | 28.18 |
| 08/14/2026 16:12 | 25 | 28.18 |
| 08/14/2026 16:12 | 100 | 28.18 |
| 08/14/2026 16:12 | 100 | 28.18 |
| 08/14/2026 16:12 | 8 | 28.18 |
| 08/14/2026 16:12 | 1 | 28.18 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 5 | 28.18 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 11 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 2 | 28.17 |
| 08/14/2026 16:12 | 98 | 28.17 |
| 08/14/2026 16:12 | 92 | 28.17 |
| 08/14/2026 16:12 | 2 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.17 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.16 |
| 08/14/2026 16:12 | 36 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.16 |
| 08/14/2026 16:12 | 6 | 28.165 |
| 08/14/2026 16:12 | 7 | 28.165 |
| 08/14/2026 16:12 | 9 | 28.165 |
| 08/14/2026 16:12 | 29 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 8 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 37 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:12 | 1 | 28.165 |
| 08/14/2026 16:11 | 1 | 28.165 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.165 |
| 08/14/2026 16:11 | 1 | 28.165 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.17 |
| 08/14/2026 16:11 | 198 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 199 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.155 |
| 08/14/2026 16:11 | 1 | 28.155 |
| 08/14/2026 16:11 | 1 | 28.155 |
| 08/14/2026 16:11 | 1 | 28.15 |
| 08/14/2026 16:11 | 1 | 28.14 |
| 08/14/2026 16:11 | 1 | 28.15 |
| 08/14/2026 16:11 | 1 | 28.14 |
| 08/14/2026 16:11 | 28 | 28.15 |
| 08/14/2026 16:11 | 100 | 28.15 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:11 | 18 | 28.16 |
| 08/14/2026 16:11 | 1 | 28.165 |
| 08/14/2026 16:11 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.165 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.165 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.165 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 19 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 100 | 28.16 |
| 08/14/2026 16:10 | 2 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 17 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 1 | 28.16 |
| 08/14/2026 16:10 | 20 | 28.17 |
| 08/14/2026 16:10 | 4 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 2 | 28.17 |
| 08/14/2026 16:10 | 60 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 1 | 28.17 |
| 08/14/2026 16:10 | 100 | 28.17 |
| 08/14/2026 16:10 | 2 | 28.17 |
| 08/14/2026 16:10 | 60 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.175 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.165 |
| 08/14/2026 16:09 | 100 | 28.165 |
| 08/14/2026 16:09 | 1 | 28.16 |
| 08/14/2026 16:09 | 56 | 28.16 |
| 08/14/2026 16:09 | 100 | 28.16 |
| 08/14/2026 16:09 | 100 | 28.16 |
| 08/14/2026 16:09 | 28 | 28.16 |
| 08/14/2026 16:09 | 47 | 28.16 |
| 08/14/2026 16:09 | 1 | 28.16 |
| 08/14/2026 16:09 | 98 | 28.16 |
| 08/14/2026 16:09 | 100 | 28.16 |
| 08/14/2026 16:09 | 20 | 28.16 |
| 08/14/2026 16:09 | 39 | 28.16 |
| 08/14/2026 16:09 | 1 | 28.16 |
| 08/14/2026 16:09 | 17 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 99 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 10 | 28.175 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.165 |
| 08/14/2026 16:09 | 28 | 28.17 |
| 08/14/2026 16:09 | 1 | 28.18 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 300 | 28.18 |
| 08/14/2026 16:09 | 1 | 28.18 |
| 08/14/2026 16:09 | 1 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.17 |
| 08/14/2026 16:09 | 100 | 28.17 |
| 08/14/2026 16:09 | 80 | 28.16 |
| 08/14/2026 16:09 | 42 | 28.16 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 80 | 28.16 |
| 08/14/2026 16:08 | 42 | 28.16 |
| 08/14/2026 16:08 | 100 | 28.16 |
| 08/14/2026 16:08 | 28 | 28.16 |
| 08/14/2026 16:08 | 1 | 28.16 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 70 | 28.16 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 8 | 28.15 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 42 | 28.15 |
| 08/14/2026 16:08 | 78 | 28.155 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 1 | 28.15 |
| 08/14/2026 16:08 | 1 | 28.14 |
| 08/14/2026 16:08 | 100 | 28.145 |
| 08/14/2026 16:08 | 1 | 28.145 |
| 08/14/2026 16:08 | 5 | 28.14 |
| 08/14/2026 16:08 | 6 | 28.14 |
| 08/14/2026 16:08 | 100 | 28.14 |
| 08/14/2026 16:08 | 99 | 28.14 |
| 08/14/2026 16:08 | 1 | 28.14 |
| 08/14/2026 16:08 | 1 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 43 | 28.13 |
| 08/14/2026 16:07 | 3 | 28.13 |
| 08/14/2026 16:07 | 20 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.135 |
| 08/14/2026 16:07 | 4 | 28.135 |
| 08/14/2026 16:07 | 1 | 28.135 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 7 | 28.135 |
| 08/14/2026 16:07 | 13 | 28.13 |
| 08/14/2026 16:07 | 37 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 1 | 28.13 |
| 08/14/2026 16:07 | 10 | 28.14 |
| 08/14/2026 16:07 | 5 | 28.14 |
| 08/14/2026 16:07 | 1 | 28.14 |
| 08/14/2026 16:07 | 74 | 28.15 |
| 08/14/2026 16:07 | 3 | 28.15 |
| 08/14/2026 16:07 | 2 | 28.15 |
| 08/14/2026 16:07 | 100 | 28.15 |
| 08/14/2026 16:07 | 13 | 28.15 |
| 08/14/2026 16:07 | 1 | 28.16 |
| 08/14/2026 16:07 | 1 | 28.15 |
| 08/14/2026 16:07 | 6 | 28.15 |
| 08/14/2026 16:07 | 100 | 28.15 |
| 08/14/2026 16:07 | 4 | 28.15 |
| 08/14/2026 16:07 | 1 | 28.15 |
| 08/14/2026 16:07 | 1 | 28.145 |
| 08/14/2026 16:06 | 1 | 28.145 |
| 08/14/2026 16:06 | 78 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.155 |
| 08/14/2026 16:06 | 1 | 28.155 |
| 08/14/2026 16:06 | 70 | 28.155 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.15 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 2 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 40 | 28.16 |
| 08/14/2026 16:06 | 43 | 28.16 |
| 08/14/2026 16:06 | 98 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 4 | 28.17 |
| 08/14/2026 16:06 | 83 | 28.165 |
| 08/14/2026 16:06 | 1 | 28.16 |
| 08/14/2026 16:06 | 1 | 28.17 |
| 08/14/2026 16:05 | 139 | 28.17 |
| 08/14/2026 16:05 | 1 | 28.18 |
| 08/14/2026 16:05 | 100 | 28.18 |
| 08/14/2026 16:05 | 200 | 28.18 |
| 08/14/2026 16:05 | 138 | 28.18 |
| 08/14/2026 16:05 | 1 | 28.18 |
| 08/14/2026 16:05 | 18 | 28.185 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 90 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 85 | 28.195 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.195 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.195 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 79 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.20 |
| 08/14/2026 16:05 | 1 | 28.19 |
| 08/14/2026 16:05 | 4 | 28.19 |
| 08/14/2026 16:05 | 100 | 28.19 |
| 08/14/2026 16:05 | 14 | 28.19 |
| 08/14/2026 16:04 | 41 | 28.19 |
| 08/14/2026 16:04 | 41 | 28.19 |
| 08/14/2026 16:04 | 2 | 28.19 |
| 08/14/2026 16:04 | 99 | 28.19 |
| 08/14/2026 16:04 | 1 | 28.19 |
| 08/14/2026 16:04 | 17 | 28.19 |
| 08/14/2026 16:04 | 100 | 28.19 |
| 08/14/2026 16:04 | 1 | 28.18 |
| 08/14/2026 16:04 | 100 | 28.18 |
| 08/14/2026 16:04 | 1 | 28.18 |
| 08/14/2026 16:04 | 25 | 28.19 |
| 08/14/2026 16:04 | 1 | 28.18 |
| 08/14/2026 16:04 | 100 | 28.17 |
| 08/14/2026 16:04 | 99 | 28.17 |
| 08/14/2026 16:04 | 5 | 28.17 |
| 08/14/2026 16:04 | 99 | 28.17 |
| 08/14/2026 16:04 | 1 | 28.16 |
| 08/14/2026 16:04 | 1 | 28.17 |
| 08/14/2026 16:04 | 1 | 28.155 |
| 08/14/2026 16:04 | 1 | 28.17 |
| 08/14/2026 16:04 | 1 | 28.155 |
| 08/14/2026 16:04 | 100 | 28.15 |
| 08/14/2026 16:04 | 1 | 28.15 |
| 08/14/2026 16:04 | 10 | 28.15 |
| 08/14/2026 16:04 | 4 | 28.15 |
| 08/14/2026 16:04 | 27 | 28.15 |
| 08/14/2026 16:04 | 1 | 28.15 |
| 08/14/2026 16:04 | 1 | 28.16 |
| 08/14/2026 16:04 | 18 | 28.16 |
| 08/14/2026 16:04 | 59 | 28.16 |
| 08/14/2026 16:03 | 1 | 28.16 |
| 08/14/2026 16:03 | 35 | 28.16 |
| 08/14/2026 16:03 | 1 | 28.16 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 64 | 28.16 |
| 08/14/2026 16:03 | 6 | 28.16 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 92 | 28.145 |
| 08/14/2026 16:03 | 8 | 28.145 |
| 08/14/2026 16:03 | 52 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.14 |
| 08/14/2026 16:03 | 16 | 28.15 |
| 08/14/2026 16:03 | 89 | 28.15 |
| 08/14/2026 16:03 | 88 | 28.15 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 2 | 28.145 |
| 08/14/2026 16:03 | 1 | 28.145 |
| 08/14/2026 16:03 | 1 | 28.145 |
| 08/14/2026 16:03 | 29 | 28.14 |
| 08/14/2026 16:03 | 71 | 28.14 |
| 08/14/2026 16:03 | 57 | 28.14 |
| 08/14/2026 16:03 | 43 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 57 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 92 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 20 | 28.14 |
| 08/14/2026 16:03 | 99 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 100 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.14 |
| 08/14/2026 16:03 | 27 | 28.14 |
| 08/14/2026 16:03 | 88 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.14 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:03 | 100 | 28.15 |
| 08/14/2026 16:03 | 73 | 28.15 |
| 08/14/2026 16:03 | 20 | 28.15 |
| 08/14/2026 16:03 | 100 | 28.15 |
| 08/14/2026 16:03 | 99 | 28.15 |
| 08/14/2026 16:03 | 1 | 28.15 |
| 08/14/2026 16:02 | 74 | 28.16 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 99 | 28.16 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.155 |
| 08/14/2026 16:02 | 3 | 28.16 |
| 08/14/2026 16:02 | 2 | 28.16 |
| 08/14/2026 16:02 | 11 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 366 | 28.16 |
| 08/14/2026 16:02 | 71 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 22 | 28.16 |
| 08/14/2026 16:02 | 191 | 28.16 |
| 08/14/2026 16:02 | 9 | 28.16 |
| 08/14/2026 16:02 | 91 | 28.165 |
| 08/14/2026 16:02 | 1 | 28.165 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 7 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 84 | 28.16 |
| 08/14/2026 16:02 | 16 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.15 |
| 08/14/2026 16:02 | 100 | 28.15 |
| 08/14/2026 16:02 | 50 | 28.15 |
| 08/14/2026 16:02 | 100 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.14 |
| 08/14/2026 16:02 | 1 | 28.14 |
| 08/14/2026 16:02 | 98 | 28.14 |
| 08/14/2026 16:02 | 1 | 28.14 |
| 08/14/2026 16:02 | 100 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.14 |
| 08/14/2026 16:02 | 32 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.15 |
| 08/14/2026 16:02 | 3 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 93 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.15 |
| 08/14/2026 16:02 | 88 | 28.15 |
| 08/14/2026 16:02 | 18 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 1 | 28.15 |
| 08/14/2026 16:02 | 1 | 28.165 |
| 08/14/2026 16:02 | 4 | 28.165 |
| 08/14/2026 16:02 | 10 | 28.16 |
| 08/14/2026 16:02 | 6 | 28.16 |
| 08/14/2026 16:02 | 20 | 28.16 |
| 08/14/2026 16:02 | 4 | 28.16 |
| 08/14/2026 16:02 | 18 | 28.16 |
| 08/14/2026 16:02 | 6 | 28.17 |
| 08/14/2026 16:02 | 1 | 28.16 |
| 08/14/2026 16:02 | 6 | 28.17 |
| 08/14/2026 16:02 | 47 | 28.165 |
| 08/14/2026 16:02 | 1 | 28.165 |
| 08/14/2026 16:02 | 1 | 28.165 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:02 | 100 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.155 |
| 08/14/2026 16:01 | 1 | 28.15 |
| 08/14/2026 16:01 | 1 | 28.15 |
| 08/14/2026 16:01 | 1 | 28.16 |
| 08/14/2026 16:01 | 7 | 28.155 |
| 08/14/2026 16:01 | 82 | 28.15 |
| 08/14/2026 16:01 | 1 | 28.15 |
| 08/14/2026 16:01 | 3 | 28.16 |
| 08/14/2026 16:01 | 28 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.16 |
| 08/14/2026 16:01 | 81 | 28.16 |
| 08/14/2026 16:01 | 9 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.175 |
| 08/14/2026 16:01 | 2 | 28.175 |
| 08/14/2026 16:01 | 82 | 28.175 |
| 08/14/2026 16:01 | 29 | 28.18 |
| 08/14/2026 16:01 | 70 | 28.18 |
| 08/14/2026 16:01 | 1 | 28.18 |
| 08/14/2026 16:01 | 541 | 28.17 |
| 08/14/2026 16:01 | 100 | 28.165 |
| 08/14/2026 16:01 | 200 | 28.17 |
| 08/14/2026 16:01 | 5 | 28.17 |
| 08/14/2026 16:01 | 9 | 28.18 |
| 08/14/2026 16:01 | 266 | 28.16 |
| 08/14/2026 16:01 | 233 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.16 |
| 08/14/2026 16:01 | 1 | 28.155 |
| 08/14/2026 16:01 | 16 | 28.14 |
| 08/14/2026 16:01 | 100 | 28.14 |
| 08/14/2026 16:01 | 100 | 28.14 |
| 08/14/2026 16:01 | 1 | 28.125 |
| 08/14/2026 16:01 | 100 | 28.125 |
| 08/14/2026 16:01 | 3 | 28.13 |
| 08/14/2026 16:01 | 100 | 28.135 |
| 08/14/2026 16:01 | 10 | 28.14 |
| 08/14/2026 16:01 | 100 | 28.13 |
| 08/14/2026 16:01 | 100 | 28.13 |
| 08/14/2026 16:01 | 97 | 28.13 |
| 08/14/2026 16:01 | 1 | 28.13 |
| 08/14/2026 16:01 | 6 | 28.125 |
| 08/14/2026 16:01 | 1 | 28.13 |
| 08/14/2026 16:01 | 1 | 28.125 |
| 08/14/2026 16:01 | 1 | 28.13 |
| 08/14/2026 16:01 | 100 | 28.12 |
| 08/14/2026 16:01 | 7 | 28.12 |
| 08/14/2026 16:01 | 10 | 28.12 |
| 08/14/2026 16:01 | 100 | 28.12 |
| 08/14/2026 16:01 | 54 | 28.12 |
| 08/14/2026 16:01 | 1 | 28.115 |
| 08/14/2026 16:00 | 1 | 28.12 |
| 08/14/2026 16:00 | 1 | 28.115 |
| 08/14/2026 16:00 | 1 | 28.12 |
| 08/14/2026 16:00 | 1 | 28.11 |
| 08/14/2026 16:00 | 20 | 28.11 |
| 08/14/2026 16:00 | 30 | 28.11 |
| 08/14/2026 16:00 | 70 | 28.11 |
| 08/14/2026 16:00 | 1 | 28.11 |
| 08/14/2026 16:00 | 1 | 28.095 |
| 08/14/2026 16:00 | 36 | 28.10 |
| 08/14/2026 16:00 | 1 | 28.10 |
| 08/14/2026 16:00 | 100 | 28.10 |
| 08/14/2026 16:00 | 11 | 28.10 |
| 08/14/2026 16:00 | 1 | 28.10 |
| 08/14/2026 16:00 | 29 | 28.09 |
| 08/14/2026 16:00 | 1 | 28.09 |
| 08/14/2026 16:00 | 10 | 28.09 |
| 08/14/2026 16:00 | 2 | 28.09 |
| 08/14/2026 16:00 | 6 | 28.09 |
| 08/14/2026 16:00 | 1 | 28.10 |
| 08/14/2026 16:00 | 1 | 28.10 |
| 08/14/2026 16:00 | 100 | 28.125 |
| 08/14/2026 15:59 | 100 | 28.11 |
| 08/14/2026 15:59 | 27 | 28.10 |
| 08/14/2026 15:59 | 12 | 28.10 |
| 08/14/2026 15:59 | 65 | 28.10 |
| 08/14/2026 15:59 | 1 | 28.10 |
| 08/14/2026 15:59 | 1 | 28.10 |
| 08/14/2026 15:59 | 1 | 28.10 |
| 08/14/2026 15:59 | 16 | 28.11 |
| 08/14/2026 15:59 | 20 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:59 | 100 | 28.11 |
| 08/14/2026 15:59 | 7 | 28.11 |
| 08/14/2026 15:59 | 1 | 28.11 |
| 08/14/2026 15:58 | 1 | 28.11 |
| 08/14/2026 15:58 | 1 | 28.11 |
| 08/14/2026 15:58 | 7 | 28.12 |
| 08/14/2026 15:58 | 7 | 28.12 |
| 08/14/2026 15:58 | 18 | 28.12 |
| 08/14/2026 15:58 | 1 | 28.12 |
| 08/14/2026 15:58 | 1 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.12 |
| 08/14/2026 15:58 | 20 | 28.13 |
| 08/14/2026 15:58 | 55 | 28.13 |
| 08/14/2026 15:58 | 76 | 28.13 |
| 08/14/2026 15:58 | 24 | 28.13 |
| 08/14/2026 15:58 | 20 | 28.13 |
| 08/14/2026 15:58 | 16 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.135 |
| 08/14/2026 15:58 | 1 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.14 |
| 08/14/2026 15:58 | 1 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.14 |
| 08/14/2026 15:58 | 1 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.13 |
| 08/14/2026 15:58 | 1 | 28.14 |
| 08/14/2026 15:58 | 100 | 28.14 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.14 |
| 08/14/2026 15:58 | 10 | 28.15 |
| 08/14/2026 15:58 | 7 | 28.15 |
| 08/14/2026 15:58 | 100 | 28.155 |
| 08/14/2026 15:58 | 100 | 28.15 |
| 08/14/2026 15:58 | 1 | 28.15 |
| 08/14/2026 15:58 | 7 | 28.15 |
| 08/14/2026 15:58 | 99 | 28.145 |
| 08/14/2026 15:58 | 34 | 28.14 |
| 08/14/2026 15:58 | 300 | 28.14 |
| 08/14/2026 15:58 | 1 | 28.145 |
| 08/14/2026 15:58 | 1 | 28.14 |
| 08/14/2026 15:58 | 2 | 28.14 |
| 08/14/2026 15:58 | 100 | 28.14 |
| 08/14/2026 15:58 | 198 | 28.14 |
| 08/14/2026 15:58 | 1 | 28.135 |
| 08/14/2026 15:58 | 1 | 28.135 |
| 08/14/2026 15:58 | 1 | 28.135 |
| 08/14/2026 15:57 | 23 | 28.135 |
| 08/14/2026 15:57 | 1 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.135 |
| 08/14/2026 15:57 | 1 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.135 |
| 08/14/2026 15:57 | 100 | 28.13 |
| 08/14/2026 15:57 | 100 | 28.13 |
| 08/14/2026 15:57 | 69 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.12 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.125 |
| 08/14/2026 15:57 | 29 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.12 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 100 | 28.13 |
| 08/14/2026 15:57 | 20 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 10 | 28.13 |
| 08/14/2026 15:57 | 100 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.135 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.135 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 1 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:57 | 202 | 28.14 |
| 08/14/2026 15:57 | 100 | 28.14 |
| 08/14/2026 15:57 | 67 | 28.14 |
| 08/14/2026 15:57 | 32 | 28.14 |
| 08/14/2026 15:57 | 68 | 28.14 |
| 08/14/2026 15:57 | 2 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.14 |
| 08/14/2026 15:57 | 1 | 28.13 |
| 08/14/2026 15:56 | 1 | 28.14 |
| 08/14/2026 15:56 | 1 | 28.13 |
| 08/14/2026 15:56 | 30 | 28.14 |
| 08/14/2026 15:56 | 1 | 28.14 |
| 08/14/2026 15:56 | 76 | 28.14 |
| 08/14/2026 15:56 | 100 | 28.14 |
| 08/14/2026 15:56 | 100 | 28.13 |
| 08/14/2026 15:56 | 100 | 28.12 |
| 08/14/2026 15:56 | 100 | 28.12 |
| 08/14/2026 15:56 | 100 | 28.12 |
| 08/14/2026 15:56 | 100 | 28.12 |
| 08/14/2026 15:56 | 100 | 28.12 |
| 08/14/2026 15:56 | 7 | 28.12 |
| 08/14/2026 15:56 | 100 | 28.10 |
| 08/14/2026 15:56 | 18 | 28.10 |
| 08/14/2026 15:56 | 4500 | 28.10 |
| 08/14/2026 15:56 | 100 | 28.09 |
| 08/14/2026 15:56 | 48 | 28.09 |
| 08/14/2026 15:56 | 7 | 28.09 |
| 08/14/2026 15:56 | 1 | 28.085 |
| 08/14/2026 15:56 | 1 | 28.09 |
| 08/14/2026 15:56 | 1 | 28.08 |
| 08/14/2026 15:56 | 1 | 28.08 |
| 08/14/2026 15:56 | 1 | 28.08 |
| 08/14/2026 15:56 | 28 | 28.09 |
| 08/14/2026 15:56 | 1 | 28.09 |
| 08/14/2026 15:56 | 1 | 28.09 |
| 08/14/2026 15:56 | 1 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 1 | 28.08 |
| 08/14/2026 15:56 | 70 | 28.09 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 56 | 28.08 |
| 08/14/2026 15:56 | 44 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.07 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.08 |
| 08/14/2026 15:56 | 16 | 28.08 |
| 08/14/2026 15:56 | 100 | 28.07 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 2 | 28.06 |
| 08/14/2026 15:56 | 22 | 28.06 |
| 08/14/2026 15:56 | 3 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 25 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 62 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 84 | 28.06 |
| 08/14/2026 15:56 | 33 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 92 | 28.06 |
| 08/14/2026 15:56 | 8 | 28.06 |
| 08/14/2026 15:56 | 92 | 28.06 |
| 08/14/2026 15:56 | 33 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 100 | 28.06 |
| 08/14/2026 15:56 | 99 | 28.06 |
| 08/14/2026 15:56 | 1 | 28.06 |
| 08/14/2026 15:56 | 1 | 28.05 |
| 08/14/2026 15:56 | 1 | 28.05 |
| 08/14/2026 15:56 | 1 | 28.05 |
| 08/14/2026 15:56 | 100 | 28.05 |
| 08/14/2026 15:56 | 31 | 28.05 |
| 08/14/2026 15:56 | 69 | 28.05 |
| 08/14/2026 15:56 | 1 | 28.05 |
| 08/14/2026 15:56 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 4 | 28.05 |
| 08/14/2026 15:55 | 96 | 28.05 |
| 08/14/2026 15:55 | 25 | 28.05 |
| 08/14/2026 15:55 | 4 | 28.05 |
| 08/14/2026 15:55 | 25 | 28.05 |
| 08/14/2026 15:55 | 100 | 28.05 |
| 08/14/2026 15:55 | 100 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 300 | 28.055 |
| 08/14/2026 15:55 | 54 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 5 | 28.055 |
| 08/14/2026 15:55 | 1 | 28.06 |
| 08/14/2026 15:55 | 70 | 28.05 |
| 08/14/2026 15:55 | 10 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.045 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 10 | 28.05 |
| 08/14/2026 15:55 | 3 | 28.05 |
| 08/14/2026 15:55 | 2 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.055 |
| 08/14/2026 15:55 | 1 | 28.055 |
| 08/14/2026 15:55 | 1 | 28.06 |
| 08/14/2026 15:55 | 1 | 28.06 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 10 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.05 |
| 08/14/2026 15:55 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.05 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.05 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.05 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.05 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.045 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 7 | 28.04 |
| 08/14/2026 15:54 | 99 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.035 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 275 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 5 | 28.03 |
| 08/14/2026 15:54 | 95 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.035 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.035 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 1 | 28.04 |
| 08/14/2026 15:54 | 1 | 28.03 |
| 08/14/2026 15:54 | 70 | 28.04 |
| 08/14/2026 15:53 | 10 | 28.035 |
| 08/14/2026 15:53 | 1 | 28.035 |
| 08/14/2026 15:53 | 1 | 28.04 |
| 08/14/2026 15:53 | 10 | 28.04 |
| 08/14/2026 15:53 | 12 | 28.04 |
| 08/14/2026 15:53 | 1 | 28.04 |
| 08/14/2026 15:53 | 1 | 28.05 |
| 08/14/2026 15:53 | 1 | 28.04 |
| 08/14/2026 15:53 | 1 | 28.05 |
| 08/14/2026 15:53 | 12 | 28.05 |
| 08/14/2026 15:53 | 97 | 28.05 |
| 08/14/2026 15:53 | 1 | 28.05 |
| 08/14/2026 15:53 | 1 | 28.05 |
| 08/14/2026 15:53 | 1 | 28.05 |
| 08/14/2026 15:53 | 2 | 28.06 |
| 08/14/2026 15:53 | 1 | 28.08 |
| 08/14/2026 15:53 | 1 | 28.08 |
| 08/14/2026 15:53 | 299 | 28.065 |
| 08/14/2026 15:53 | 1 | 28.065 |
| 08/14/2026 15:53 | 1 | 28.065 |
| 08/14/2026 15:52 | 10 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 9 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.075 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.075 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.08 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.08 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 99 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.065 |
| 08/14/2026 15:52 | 100 | 28.065 |
| 08/14/2026 15:52 | 100 | 28.07 |
| 08/14/2026 15:52 | 3 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 100 | 28.07 |
| 08/14/2026 15:52 | 100 | 28.07 |
| 08/14/2026 15:52 | 3 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.08 |
| 08/14/2026 15:52 | 70 | 28.07 |
| 08/14/2026 15:52 | 1 | 28.065 |
| 08/14/2026 15:52 | 1 | 28.065 |
| 08/14/2026 15:52 | 14 | 28.065 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 100 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.055 |
| 08/14/2026 15:52 | 1 | 28.06 |
| 08/14/2026 15:52 | 1 | 28.05 |
| 08/14/2026 15:52 | 1 | 28.05 |
| 08/14/2026 15:52 | 19 | 28.05 |
| 08/14/2026 15:52 | 1 | 28.05 |
| 08/14/2026 15:52 | 1 | 28.04 |
| 08/14/2026 15:52 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.045 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 100 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.06 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 100 | 28.06 |
| 08/14/2026 15:51 | 100 | 28.06 |
| 08/14/2026 15:51 | 2 | 28.06 |
| 08/14/2026 15:51 | 98 | 28.06 |
| 08/14/2026 15:51 | 1 | 28.06 |
| 08/14/2026 15:51 | 1 | 28.06 |
| 08/14/2026 15:51 | 199 | 28.06 |
| 08/14/2026 15:51 | 1 | 28.06 |
| 08/14/2026 15:51 | 100 | 28.06 |
| 08/14/2026 15:51 | 100 | 28.06 |
| 08/14/2026 15:51 | 100 | 28.06 |
| 08/14/2026 15:51 | 100 | 28.05 |
| 08/14/2026 15:51 | 100 | 28.05 |
| 08/14/2026 15:51 | 33 | 28.05 |
| 08/14/2026 15:51 | 45 | 28.05 |
| 08/14/2026 15:51 | 21 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.045 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 33 | 28.05 |
| 08/14/2026 15:51 | 96 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 100 | 28.04 |
| 08/14/2026 15:51 | 100 | 28.04 |
| 08/14/2026 15:51 | 3 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 20 | 28.04 |
| 08/14/2026 15:51 | 20 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.045 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.05 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 25 | 28.04 |
| 08/14/2026 15:51 | 99 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.03 |
| 08/14/2026 15:51 | 1 | 28.03 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 1 | 28.03 |
| 08/14/2026 15:51 | 1 | 28.04 |
| 08/14/2026 15:51 | 13 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 70 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 148 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 50 | 28.04 |
| 08/14/2026 15:50 | 313 | 28.00 |
| 08/14/2026 15:50 | 4 | 28.00 |
| 08/14/2026 15:50 | 1 | 28.00 |
| 08/14/2026 15:50 | 8 | 28.00 |
| 08/14/2026 15:50 | 6 | 28.00 |
| 08/14/2026 15:50 | 18 | 28.00 |
| 08/14/2026 15:50 | 100 | 28.01 |
| 08/14/2026 15:50 | 100 | 28.01 |
| 08/14/2026 15:50 | 100 | 28.02 |
| 08/14/2026 15:50 | 100 | 28.02 |
| 08/14/2026 15:50 | 100 | 28.02 |
| 08/14/2026 15:50 | 100 | 28.03 |
| 08/14/2026 15:50 | 100 | 28.03 |
| 08/14/2026 15:50 | 299 | 28.04 |
| 08/14/2026 15:50 | 99 | 28.04 |
| 08/14/2026 15:50 | 100 | 28.04 |
| 08/14/2026 15:50 | 100 | 28.04 |
| 08/14/2026 15:50 | 100 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 18 | 28.06 |
| 08/14/2026 15:50 | 44 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 10 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.08 |
| 08/14/2026 15:50 | 1 | 28.08 |
| 08/14/2026 15:50 | 69 | 28.08 |
| 08/14/2026 15:50 | 1 | 28.08 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 66 | 28.08 |
| 08/14/2026 15:50 | 34 | 28.08 |
| 08/14/2026 15:50 | 66 | 28.08 |
| 08/14/2026 15:50 | 100 | 28.07 |
| 08/14/2026 15:50 | 99 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 100 | 28.06 |
| 08/14/2026 15:50 | 98 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.055 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 15 | 28.05 |
| 08/14/2026 15:50 | 85 | 28.05 |
| 08/14/2026 15:50 | 100 | 28.05 |
| 08/14/2026 15:50 | 100 | 28.04 |
| 08/14/2026 15:50 | 5 | 28.04 |
| 08/14/2026 15:50 | 2 | 28.04 |
| 08/14/2026 15:50 | 4 | 28.04 |
| 08/14/2026 15:50 | 1 | 28.04 |
| 08/14/2026 15:50 | 10 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 100 | 28.05 |
| 08/14/2026 15:50 | 2 | 28.05 |
| 08/14/2026 15:50 | 43 | 28.06 |
| 08/14/2026 15:50 | 10 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 2 | 28.06 |
| 08/14/2026 15:50 | 2 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 8 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.065 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.065 |
| 08/14/2026 15:50 | 1 | 28.07 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 68 | 28.06 |
| 08/14/2026 15:50 | 99 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.06 |
| 08/14/2026 15:50 | 1 | 28.055 |
| 08/14/2026 15:50 | 25 | 28.05 |
| 08/14/2026 15:50 | 2 | 28.05 |
| 08/14/2026 15:50 | 98 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:50 | 99 | 28.05 |
| 08/14/2026 15:50 | 99 | 28.05 |
| 08/14/2026 15:50 | 1 | 28.045 |
| 08/14/2026 15:50 | 1 | 28.05 |
| 08/14/2026 15:49 | 36 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.03 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.03 |
| 08/14/2026 15:49 | 100 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 99 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 100 | 28.03 |
| 08/14/2026 15:49 | 1 | 28.03 |
| 08/14/2026 15:49 | 1 | 28.035 |
| 08/14/2026 15:49 | 1 | 28.035 |
| 08/14/2026 15:49 | 1 | 28.035 |
| 08/14/2026 15:49 | 1 | 28.03 |
| 08/14/2026 15:49 | 9 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 99 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 100 | 28.03 |
| 08/14/2026 15:49 | 1 | 28.02 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 6 | 28.04 |
| 08/14/2026 15:49 | 98 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.04 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.055 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 1 | 28.05 |
| 08/14/2026 15:49 | 12 | 28.06 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:49 | 1 | 28.065 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:49 | 1 | 28.06 |
| 08/14/2026 15:48 | 1 | 28.07 |
| 08/14/2026 15:48 | 100 | 28.08 |
| 08/14/2026 15:48 | 95 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.085 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.085 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 13 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 300 | 28.11 |
| 08/14/2026 15:48 | 1 | 28.11 |
| 08/14/2026 15:48 | 100 | 28.11 |
| 08/14/2026 15:48 | 44 | 28.11 |
| 08/14/2026 15:48 | 66 | 28.11 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 45 | 28.10 |
| 08/14/2026 15:48 | 100 | 28.10 |
| 08/14/2026 15:48 | 100 | 28.10 |
| 08/14/2026 15:48 | 100 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 99 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 100 | 28.09 |
| 08/14/2026 15:48 | 100 | 28.09 |
| 08/14/2026 15:48 | 32 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.10 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 35 | 28.09 |
| 08/14/2026 15:48 | 55 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.09 |
| 08/14/2026 15:48 | 100 | 28.09 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:48 | 1 | 28.08 |
| 08/14/2026 15:47 | 1 | 28.07 |
| 08/14/2026 15:47 | 1 | 28.095 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.075 |
| 08/14/2026 15:47 | 1 | 28.075 |
| 08/14/2026 15:47 | 1 | 28.075 |
| 08/14/2026 15:47 | 1 | 28.07 |
| 08/14/2026 15:47 | 1 | 28.07 |
| 08/14/2026 15:47 | 1 | 28.07 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 12 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.095 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.095 |
| 08/14/2026 15:47 | 1 | 28.095 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 1 | 28.10 |
| 08/14/2026 15:47 | 100 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.09 |
| 08/14/2026 15:47 | 1 | 28.085 |
| 08/14/2026 15:47 | 1 | 28.08 |
| 08/14/2026 15:47 | 208 | 28.085 |
| 08/14/2026 15:47 | 1 | 28.08 |
| 08/14/2026 15:47 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.085 |
| 08/14/2026 15:46 | 100 | 28.085 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 100 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 56 | 28.075 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.08 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 100 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.07 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:46 | 100 | 28.06 |
| 08/14/2026 15:46 | 63 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.055 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 100 | 28.055 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.05 |
| 08/14/2026 15:46 | 1 | 28.06 |
| 08/14/2026 15:45 | 1 | 28.06 |
| 08/14/2026 15:45 | 12 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 100 | 28.08 |
| 08/14/2026 15:45 | 10 | 28.09 |
| 08/14/2026 15:45 | 60 | 28.09 |
| 08/14/2026 15:45 | 100 | 28.09 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:45 | 100 | 28.09 |
| 08/14/2026 15:45 | 30 | 28.09 |
| 08/14/2026 15:45 | 100 | 28.09 |
| 08/14/2026 15:45 | 100 | 28.09 |
| 08/14/2026 15:45 | 100 | 28.09 |
| 08/14/2026 15:45 | 58 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 100 | 28.10 |
| 08/14/2026 15:45 | 99 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 2 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.10 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.08 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:45 | 57 | 28.09 |
| 08/14/2026 15:45 | 68 | 28.09 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:45 | 1 | 28.09 |
| 08/14/2026 15:44 | 10 | 28.11 |
| 08/14/2026 15:44 | 100 | 28.11 |
| 08/14/2026 15:44 | 70 | 28.11 |
| 08/14/2026 15:44 | 96 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 200 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 10 | 28.13 |
| 08/14/2026 15:44 | 1 | 28.13 |
| 08/14/2026 15:44 | 70 | 28.14 |
| 08/14/2026 15:44 | 100 | 28.13 |
| 08/14/2026 15:44 | 1 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 68 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.12 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 1 | 28.11 |
| 08/14/2026 15:44 | 17 | 28.13 |
| 08/14/2026 15:44 | 10 | 28.13 |
| 08/14/2026 15:44 | 1 | 28.13 |
| 08/14/2026 15:44 | 99 | 28.13 |
| 08/14/2026 15:44 | 1 | 28.13 |
| 08/14/2026 15:44 | 14 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 70 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 80 | 28.14 |
| 08/14/2026 15:44 | 100 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 20 | 28.14 |
| 08/14/2026 15:44 | 54 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.14 |
| 08/14/2026 15:44 | 1 | 28.15 |
| 08/14/2026 15:44 | 2 | 28.14 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.14 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.13 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.15 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.15 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.15 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 2 | 28.13 |
| 08/14/2026 15:43 | 1 | 28.15 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 4 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.14 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.12 |
| 08/14/2026 15:42 | 29 | 28.13 |
| 08/14/2026 15:42 | 98 | 28.13 |
| 08/14/2026 15:42 | 2 | 28.13 |
| 08/14/2026 15:42 | 1 | 28.14 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 3 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.14 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 1 | 28.14 |
| 08/14/2026 15:42 | 3 | 28.12 |
| 08/14/2026 15:42 | 60 | 28.13 |
| 08/14/2026 15:42 | 4 | 28.13 |
| 08/14/2026 15:42 | 179 | 28.13 |
| 08/14/2026 15:42 | 1 | 28.13 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 2 | 28.12 |
| 08/14/2026 15:42 | 100 | 28.13 |
| 08/14/2026 15:42 | 100 | 28.115 |
| 08/14/2026 15:42 | 30 | 28.11 |
| 08/14/2026 15:42 | 70 | 28.11 |
| 08/14/2026 15:42 | 80 | 28.10 |
| 08/14/2026 15:42 | 20 | 28.10 |
| 08/14/2026 15:42 | 203 | 28.11 |
| 08/14/2026 15:42 | 40 | 28.11 |
| 08/14/2026 15:42 | 200 | 28.11 |
| 08/14/2026 15:42 | 4 | 28.11 |
| 08/14/2026 15:42 | 10 | 28.11 |
| 08/14/2026 15:42 | 4 | 28.11 |
| 08/14/2026 15:42 | 100 | 28.11 |
| 08/14/2026 15:42 | 100 | 28.11 |
| 08/14/2026 15:42 | 42 | 28.11 |
| 08/14/2026 15:42 | 2 | 28.11 |
| 08/14/2026 15:42 | 2 | 28.11 |
| 08/14/2026 15:41 | 2 | 28.10 |
| 08/14/2026 15:41 | 100 | 28.10 |
| 08/14/2026 15:41 | 1 | 28.09 |
| 08/14/2026 15:41 | 2 | 28.09 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 300 | 28.09 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 1 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 1 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.08 |
| 08/14/2026 15:41 | 2 | 28.09 |
| 08/14/2026 15:41 | 12 | 28.10 |
| 08/14/2026 15:41 | 95 | 28.10 |
| 08/14/2026 15:41 | 2 | 28.10 |
| 08/14/2026 15:41 | 2 | 28.10 |
| 08/14/2026 15:41 | 1 | 28.10 |
| 08/14/2026 15:41 | 22 | 28.12 |
| 08/14/2026 15:41 | 6 | 28.12 |
| 08/14/2026 15:41 | 30 | 28.12 |
| 08/14/2026 15:41 | 10 | 28.12 |
| 08/14/2026 15:41 | 24 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 100 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 3 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.14 |
| 08/14/2026 15:41 | 48 | 28.14 |
| 08/14/2026 15:41 | 22 | 28.14 |
| 08/14/2026 15:41 | 3 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:41 | 1 | 28.12 |
| 08/14/2026 15:41 | 2 | 28.12 |
| 08/14/2026 15:40 | 3 | 28.09 |
| 08/14/2026 15:39 | 100 | 28.11 |
| 08/14/2026 15:39 | 100 | 28.11 |
| 08/14/2026 15:39 | 18 | 28.12 |
| 08/14/2026 15:39 | 20 | 28.12 |
| 08/14/2026 15:39 | 18 | 28.12 |
| 08/14/2026 15:39 | 3 | 28.10 |
| 08/14/2026 15:39 | 100 | 28.11 |
| 08/14/2026 15:39 | 24 | 28.11 |
| 08/14/2026 15:39 | 76 | 28.11 |
| 08/14/2026 15:38 | 100 | 28.10 |
| 08/14/2026 15:38 | 72 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 59 | 28.11 |
| 08/14/2026 15:38 | 5 | 28.11 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:38 | 4 | 28.10 |
| 08/14/2026 15:37 | 4 | 28.12 |
| 08/14/2026 15:37 | 98 | 28.15 |
| 08/14/2026 15:37 | 1 | 28.15 |
| 08/14/2026 15:37 | 1 | 28.16 |
| 08/14/2026 15:37 | 1 | 28.15 |
| 08/14/2026 15:37 | 70 | 28.16 |
| 08/14/2026 15:37 | 30 | 28.16 |
| 08/14/2026 15:37 | 1 | 28.17 |
| 08/14/2026 15:37 | 1 | 28.16 |
| 08/14/2026 15:37 | 1 | 28.16 |
| 08/14/2026 15:37 | 1 | 28.17 |
| 08/14/2026 15:37 | 7 | 28.17 |
| 08/14/2026 15:37 | 30 | 28.17 |
| 08/14/2026 15:37 | 2 | 28.18 |
| 08/14/2026 15:37 | 100 | 28.18 |
| 08/14/2026 15:37 | 100 | 28.18 |
| 08/14/2026 15:37 | 99 | 28.18 |
| 08/14/2026 15:37 | 1 | 28.18 |
| 08/14/2026 15:37 | 40 | 28.19 |
| 08/14/2026 15:37 | 1 | 28.19 |
| 08/14/2026 15:36 | 30 | 28.20 |
| 08/14/2026 15:36 | 100 | 28.19 |
| 08/14/2026 15:36 | 100 | 28.18 |
| 08/14/2026 15:36 | 100 | 28.18 |
| 08/14/2026 15:36 | 100 | 28.18 |
| 08/14/2026 15:36 | 99 | 28.18 |
| 08/14/2026 15:36 | 1 | 28.18 |
| 08/14/2026 15:36 | 1 | 28.17 |
| 08/14/2026 15:36 | 1 | 28.17 |
| 08/14/2026 15:36 | 70 | 28.20 |
| 08/14/2026 15:36 | 1 | 28.18 |
| 08/14/2026 15:36 | 100 | 28.19 |
| 08/14/2026 15:36 | 20 | 28.18 |
| 08/14/2026 15:36 | 7 | 28.18 |
| 08/14/2026 15:36 | 10 | 28.18 |
| 08/14/2026 15:36 | 1 | 28.18 |
| 08/14/2026 15:36 | 200 | 28.19 |
| 08/14/2026 15:36 | 59 | 28.19 |
| 08/14/2026 15:36 | 200 | 28.19 |
| 08/14/2026 15:36 | 100 | 28.19 |
| 08/14/2026 15:36 | 100 | 28.19 |
| 08/14/2026 15:36 | 7 | 28.19 |
| 08/14/2026 15:36 | 1 | 28.17 |
| 08/14/2026 15:36 | 1 | 28.17 |
| 08/14/2026 15:36 | 1 | 28.18 |
| 08/14/2026 15:35 | 20 | 28.18 |
| 08/14/2026 15:35 | 35 | 28.18 |
| 08/14/2026 15:35 | 99 | 28.18 |
| 08/14/2026 15:35 | 1 | 28.18 |
| 08/14/2026 15:35 | 20 | 28.20 |
| 08/14/2026 15:35 | 80 | 28.20 |
| 08/14/2026 15:35 | 20 | 28.19 |
| 08/14/2026 15:35 | 99 | 28.19 |
| 08/14/2026 15:35 | 1 | 28.19 |
| 08/14/2026 15:35 | 1 | 28.175 |
| 08/14/2026 15:35 | 1 | 28.16 |
| 08/14/2026 15:35 | 100 | 28.18 |
| 08/14/2026 15:35 | 100 | 28.18 |
| 08/14/2026 15:35 | 100 | 28.18 |
| 08/14/2026 15:35 | 100 | 28.18 |
| 08/14/2026 15:35 | 300 | 28.16 |
| 08/14/2026 15:35 | 26 | 28.17 |
| 08/14/2026 15:35 | 100 | 28.15 |
| 08/14/2026 15:34 | 100 | 28.09 |
| 08/14/2026 15:34 | 20 | 28.09 |
| 08/14/2026 15:34 | 100 | 28.09 |
| 08/14/2026 15:34 | 20 | 28.07 |
| 08/14/2026 15:33 | 286 | 28.08 |
| 08/14/2026 15:33 | 231 | 28.08 |
| 08/14/2026 15:33 | 10 | 28.08 |
| 08/14/2026 15:33 | 1 | 28.10 |
| 08/14/2026 15:33 | 100 | 28.11 |
| 08/14/2026 15:33 | 1 | 28.13 |
| 08/14/2026 15:33 | 100 | 28.14 |
| 08/14/2026 15:33 | 90 | 28.13 |
| 08/14/2026 15:32 | 10 | 28.14 |
| 08/14/2026 15:32 | 300 | 28.16 |
| 08/14/2026 15:32 | 126 | 28.16 |
| 08/14/2026 15:32 | 33 | 28.20 |
| 08/14/2026 15:32 | 100 | 28.20 |
| 08/14/2026 15:32 | 6 | 28.20 |
| 08/14/2026 15:32 | 2 | 28.20 |
| 08/14/2026 15:31 | 1 | 28.20 |
| 08/14/2026 15:31 | 1 | 28.20 |
| 08/14/2026 15:31 | 174 | 28.21 |
| 08/14/2026 15:31 | 1 | 28.18 |
| 08/14/2026 15:31 | 1 | 28.18 |
| 08/14/2026 15:31 | 100 | 28.145 |
| 08/14/2026 15:30 | 10 | 28.15 |
| 08/14/2026 15:30 | 1 | 28.15 |
| 08/14/2026 15:30 | 100 | 28.15 |
| 08/14/2026 15:30 | 100 | 28.15 |
| 08/14/2026 15:30 | 10 | 28.17 |
| 08/14/2026 15:30 | 59 | 28.17 |
| 08/14/2026 15:30 | 41 | 28.17 |
| 08/14/2026 15:30 | 100 | 28.17 |
| 08/14/2026 15:30 | 100 | 28.19 |
| 08/14/2026 15:30 | 37 | 28.17 |
| 08/14/2026 15:30 | 100 | 28.17 |
| 08/14/2026 15:30 | 20 | 28.16 |
| 08/14/2026 15:30 | 100 | 28.16 |
| 08/14/2026 15:30 | 10 | 28.16 |
| 08/14/2026 15:30 | 90 | 28.16 |
| 08/14/2026 15:30 | 10 | 28.185 |
| 08/14/2026 15:30 | 1 | 28.17 |
| 08/14/2026 15:30 | 22 | 28.13 |
| 08/14/2026 15:30 | 33 | 28.13 |
| 08/14/2026 15:30 | 23 | 28.12 |
| 08/14/2026 15:30 | 40 | 28.12 |
| 08/14/2026 15:30 | 1 | 28.085 |
| 08/14/2026 15:30 | 1 | 28.11 |
| 08/14/2026 15:30 | 3 | 28.12 |
| 08/14/2026 15:30 | 1 | 28.12 |
| 08/14/2026 15:30 | 1 | 28.09 |
| 08/14/2026 15:30 | 16883 | 28.10 |
| 08/14/2026 15:03 | 20 | 28.00 |
| 08/14/2026 14:58 | 20 | 28.06 |
| 08/14/2026 14:56 | 20 | 27.99 |
| 08/14/2026 14:50 | 20 | 28.06 |
| 08/14/2026 14:37 | 20 | 27.97 |
| 08/14/2026 14:12 | 20 | 28.05 |
| 08/14/2026 14:10 | 20 | 27.93 |
| 08/14/2026 13:47 | 20 | 28.05 |
| 08/14/2026 13:45 | 18 | 27.95 |
| 08/14/2026 13:45 | 2 | 28.00 |
| 08/14/2026 13:18 | 20 | 28.05 |
| 08/14/2026 13:15 | 20 | 27.93 |
| 08/14/2026 13:01 | 20 | 28.06 |
| 08/14/2026 12:59 | 20 | 27.96 |
| 08/14/2026 12:34 | 20 | 28.07 |
| 08/14/2026 12:32 | 105 | 27.96 |
| 08/14/2026 12:32 | 20 | 27.96 |
| 08/14/2026 12:05 | 20 | 28.08 |
| 08/14/2026 12:02 | 20 | 27.96 |
| 08/14/2026 11:47 | 20 | 28.07 |
| 08/14/2026 11:45 | 20 | 27.96 |
| 08/14/2026 11:40 | 20 | 27.96 |
| 08/14/2026 11:34 | 20 | 28.08 |
| 08/14/2026 11:32 | 20 | 27.96 |
| 08/14/2026 11:25 | 20 | 28.08 |
| 08/14/2026 11:23 | 20 | 27.96 |
| 08/14/2026 11:14 | 20 | 28.07 |
| 08/14/2026 11:12 | 9 | 27.96 |
| 08/14/2026 11:12 | 1 | 27.97 |
| 08/14/2026 11:12 | 10 | 28.05 |
| 08/14/2026 11:11 | 20 | 28.09 |
| 08/14/2026 10:53 | 20 | 28.10 |