ISP 28
I10347
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:29:45
Geld
Volumen 		Brief
17.07.2026 - 17:29:45
Brief
Volumen
1'048.17
+0.48 ( +0.05% )
1'041.67
300
1'054.67
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
755.94
-8.17 ( -1.07% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES su Indice STOXX EUROPE 600 BASIC RESOURCES (EUR - PRICE) Expires 08.30.2028
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:30 � 1'048.17
07/17/2026 17:28 � 1'048.10
07/17/2026 17:23 � 1'047.94
07/17/2026 17:18 � 1'047.52
07/17/2026 17:13 � 1'047.47
07/17/2026 17:08 � 1'047.38
07/17/2026 17:03 � 1'047.40
07/17/2026 16:58 � 1'047.61
07/17/2026 16:53 � 1'047.75
07/17/2026 16:48 � 1'047.63
07/17/2026 16:38 � 1'047.60
07/17/2026 16:33 � 1'047.42
07/17/2026 16:28 � 1'047.65
07/17/2026 16:23 � 1'047.53
07/17/2026 16:13 � 1'047.70
07/17/2026 16:08 � 1'047.86
07/17/2026 16:03 � 1'047.83
07/17/2026 15:58 � 1'047.60
07/17/2026 15:53 � 1'047.12
07/17/2026 15:48 � 1'046.93
07/17/2026 15:43 � 1'046.51
07/17/2026 15:37 � 1'046.20
07/17/2026 15:32 � 1'046.59
07/17/2026 15:27 � 1'046.37
07/17/2026 15:22 � 1'046.26
07/17/2026 15:17 � 1'046.44
07/17/2026 15:12 � 1'046.45
07/17/2026 15:07 � 1'046.66
07/17/2026 15:02 � 1'046.71
07/17/2026 14:57 � 1'046.81
07/17/2026 14:52 � 1'046.78
07/17/2026 14:47 � 1'047.07
07/17/2026 14:42 � 1'047.02
07/17/2026 14:37 � 1'047.05
07/17/2026 14:32 � 1'047.14
07/17/2026 14:27 � 1'047.11
07/17/2026 14:22 � 1'047.00
07/17/2026 14:12 � 1'047.11
07/17/2026 14:07 � 1'047.18
07/17/2026 14:02 � 1'047.31
07/17/2026 13:57 � 1'047.33
07/17/2026 13:52 � 1'047.28
07/17/2026 13:47 � 1'047.20
07/17/2026 13:42 � 1'047.29
07/17/2026 13:37 � 1'047.26
07/17/2026 13:32 � 1'047.22
07/17/2026 13:27 � 1'047.26
07/17/2026 13:22 � 1'047.22
07/17/2026 13:17 � 1'047.28
07/17/2026 13:12 � 1'047.36
07/17/2026 13:07 � 1'047.38
07/17/2026 13:02 � 1'047.46
07/17/2026 12:57 � 1'047.44
07/17/2026 12:52 � 1'047.25
07/17/2026 12:47 � 1'047.47
07/17/2026 12:42 � 1'047.59
07/17/2026 12:37 � 1'047.61
07/17/2026 12:32 � 1'047.40
07/17/2026 12:27 � 1'047.34
07/17/2026 12:22 � 1'047.37
07/17/2026 12:17 � 1'047.40
07/17/2026 12:12 � 1'047.29
07/17/2026 12:07 � 1'047.36
07/17/2026 12:02 � 1'047.39
07/17/2026 11:57 � 1'047.35
07/17/2026 11:52 � 1'047.34
07/17/2026 11:47 � 1'047.39
07/17/2026 11:42 � 1'047.36
07/17/2026 11:37 � 1'047.41
07/17/2026 11:32 � 1'047.43
07/17/2026 11:27 � 1'047.37
07/17/2026 11:22 � 1'047.24
07/17/2026 11:17 � 1'047.28
07/17/2026 11:12 � 1'047.17
07/17/2026 11:07 � 1'046.23
07/17/2026 11:02 � 1'046.18
07/17/2026 10:57 � 1'046.39
07/17/2026 10:52 � 1'046.29
07/17/2026 10:47 � 1'046.40
07/17/2026 10:42 � 1'046.20
07/17/2026 10:37 � 1'046.22
07/17/2026 10:32 � 1'045.82
07/17/2026 10:27 � 1'045.79
07/17/2026 10:22 � 1'045.94
07/17/2026 10:17 � 1'046.09
07/17/2026 10:12 � 1'046.28
07/17/2026 10:07 � 1'046.69
07/17/2026 10:02 � 1'046.60
07/17/2026 09:57 � 1'046.44
07/17/2026 09:52 � 1'046.50
07/17/2026 09:47 � 1'046.69
07/17/2026 09:42 � 1'046.68
07/17/2026 09:37 � 1'046.75
07/17/2026 09:32 � 1'046.60
07/17/2026 09:27 � 1'046.58
07/17/2026 09:22 � 1'046.41
07/17/2026 09:17 � 1'046.37
07/17/2026 09:12 � 1'046.35
07/17/2026 09:07 � 1'046.36