Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:19
|
Geld
04.11.2025 -
20:21:19
|
Geld Volumen |
Brief
04.11.2025 -
20:21:19
|
Brief Volumen |
|---|---|---|---|---|
|
1.84
-2.48
(
-57.41% )
|
1.83
|
300 |
1.89
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 4072 | 1.8899 |
| 11/04/2025 14:21 | 300 | 1.89 |
| 11/04/2025 14:21 | 50 | 1.8701 |
| 11/04/2025 14:21 | 100 | 1.89 |
| 11/04/2025 14:21 | 230 | 1.89 |
| 11/04/2025 14:21 | 1742 | 1.8856 |
| 11/04/2025 14:21 | 551 | 1.8856 |
| 11/04/2025 14:21 | 400 | 1.8856 |
| 11/04/2025 14:21 | 1807 | 1.8856 |
| 11/04/2025 14:21 | 100 | 1.89 |
| 11/04/2025 14:21 | 31 | 1.89 |
| 11/04/2025 14:21 | 69 | 1.88 |
| 11/04/2025 14:21 | 100 | 1.88 |
| 11/04/2025 14:21 | 200 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 300 | 1.8608 |
| 11/04/2025 14:21 | 4500 | 1.87 |
| 11/04/2025 14:21 | 4500 | 1.865 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 100 | 1.87 |
| 11/04/2025 14:21 | 51 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 102 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 1 | 1.86 |
| 11/04/2025 14:21 | 1 | 1.855 |
| 11/04/2025 14:21 | 613 | 1.8592 |
| 11/04/2025 14:21 | 375 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 125 | 1.8585 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 81 | 1.8578 |
| 11/04/2025 14:21 | 445 | 1.8578 |
| 11/04/2025 14:21 | 200 | 1.8578 |
| 11/04/2025 14:21 | 274 | 1.8578 |
| 11/04/2025 14:21 | 12 | 1.86 |
| 11/04/2025 14:21 | 50 | 1.86 |
| 11/04/2025 14:21 | 1 | 1.86 |
| 11/04/2025 14:21 | 1 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:21 | 571 | 1.8592 |
| 11/04/2025 14:21 | 1 | 1.86 |
| 11/04/2025 14:21 | 1125 | 1.8501 |
| 11/04/2025 14:21 | 23 | 1.86 |
| 11/04/2025 14:21 | 77 | 1.855 |
| 11/04/2025 14:21 | 2250 | 1.8502 |
| 11/04/2025 14:21 | 100 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.855 |
| 11/04/2025 14:20 | 99 | 1.85 |
| 11/04/2025 14:20 | 1 | 1.85 |
| 11/04/2025 14:20 | 118 | 1.85 |
| 11/04/2025 14:20 | 1 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 300 | 1.86 |
| 11/04/2025 14:20 | 500 | 1.8608 |
| 11/04/2025 14:20 | 18 | 1.8692 |
| 11/04/2025 14:20 | 100 | 1.865 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 5 | 1.8692 |
| 11/04/2025 14:20 | 1450 | 1.8686 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.8692 |
| 11/04/2025 14:20 | 1 | 1.8665 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 46 | 1.87 |
| 11/04/2025 14:20 | 73 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 4 | 1.8692 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 19 | 1.87 |
| 11/04/2025 14:20 | 50 | 1.87 |
| 11/04/2025 14:20 | 10 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.865 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 813 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.861 |
| 11/04/2025 14:20 | 50 | 1.8612 |
| 11/04/2025 14:20 | 158 | 1.865 |
| 11/04/2025 14:20 | 30 | 1.86 |
| 11/04/2025 14:20 | 1570 | 1.8691 |
| 11/04/2025 14:20 | 4 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 1649 | 1.8698 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 12 | 1.86 |
| 11/04/2025 14:20 | 88 | 1.86 |
| 11/04/2025 14:20 | 5 | 1.8592 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 16 | 1.8692 |
| 11/04/2025 14:20 | 123 | 1.87 |
| 11/04/2025 14:20 | 123 | 1.865 |
| 11/04/2025 14:20 | 194 | 1.8692 |
| 11/04/2025 14:20 | 78 | 1.8692 |
| 11/04/2025 14:20 | 1 | 1.8692 |
| 11/04/2025 14:20 | 1 | 1.86 |
| 11/04/2025 14:20 | 386 | 1.8608 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 113 | 1.87 |
| 11/04/2025 14:20 | 41 | 1.87 |
| 11/04/2025 14:20 | 1000 | 1.8701 |
| 11/04/2025 14:20 | 5232 | 1.89 |
| 11/04/2025 14:20 | 500 | 1.8701 |
| 11/04/2025 14:20 | 1000 | 1.89 |
| 11/04/2025 14:20 | 6 | 1.89 |
| 11/04/2025 14:20 | 94 | 1.89 |
| 11/04/2025 14:20 | 100 | 1.89 |
| 11/04/2025 14:20 | 1 | 1.88 |
| 11/04/2025 14:20 | 99 | 1.88 |
| 11/04/2025 14:20 | 1900 | 1.8799 |
| 11/04/2025 14:20 | 2700 | 1.88 |
| 11/04/2025 14:20 | 200 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 280 | 1.87 |
| 11/04/2025 14:20 | 8 | 1.87 |
| 11/04/2025 14:20 | 41 | 1.87 |
| 11/04/2025 14:20 | 45 | 1.86 |
| 11/04/2025 14:20 | 200 | 1.87 |
| 11/04/2025 14:20 | 200 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.89 |
| 11/04/2025 14:20 | 3060 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.85 |
| 11/04/2025 14:20 | 100 | 1.85 |
| 11/04/2025 14:20 | 100 | 1.85 |
| 11/04/2025 14:20 | 20 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 570 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 98 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 52 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 126 | 1.8892 |
| 11/04/2025 14:20 | 3 | 1.88 |
| 11/04/2025 14:20 | 29 | 1.89 |
| 11/04/2025 14:20 | 71 | 1.89 |
| 11/04/2025 14:20 | 39 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 161 | 1.88 |
| 11/04/2025 14:20 | 6 | 1.88 |
| 11/04/2025 14:20 | 6 | 1.88 |
| 11/04/2025 14:20 | 6 | 1.88 |
| 11/04/2025 14:20 | 6 | 1.88 |
| 11/04/2025 14:20 | 6 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 17 | 1.88 |
| 11/04/2025 14:20 | 169 | 1.88 |
| 11/04/2025 14:20 | 511 | 1.88 |
| 11/04/2025 14:20 | 162 | 1.89 |
| 11/04/2025 14:20 | 289 | 1.89 |
| 11/04/2025 14:20 | 100 | 1.89 |
| 11/04/2025 14:20 | 95 | 1.89 |
| 11/04/2025 14:20 | 339 | 1.88 |
| 11/04/2025 14:20 | 25 | 1.88 |
| 11/04/2025 14:20 | 25 | 1.88 |
| 11/04/2025 14:20 | 25 | 1.88 |
| 11/04/2025 14:20 | 17 | 1.88 |
| 11/04/2025 14:20 | 750 | 1.88 |
| 11/04/2025 14:20 | 1519 | 1.88 |
| 11/04/2025 14:20 | 8 | 1.88 |
| 11/04/2025 14:20 | 25 | 1.88 |
| 11/04/2025 14:20 | 67 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 242 | 1.88 |
| 11/04/2025 14:20 | 121 | 1.88 |
| 11/04/2025 14:20 | 50 | 1.8708 |
| 11/04/2025 14:20 | 18 | 1.88 |
| 11/04/2025 14:20 | 147 | 1.88 |
| 11/04/2025 14:20 | 35 | 1.8785 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 90 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 5 | 1.8726 |
| 11/04/2025 14:20 | 9 | 1.8708 |
| 11/04/2025 14:20 | 100 | 1.88 |
| 11/04/2025 14:20 | 93 | 1.88 |
| 11/04/2025 14:20 | 500 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 24 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 98 | 1.87 |
| 11/04/2025 14:20 | 7 | 1.87 |
| 11/04/2025 14:20 | 9 | 1.87 |
| 11/04/2025 14:20 | 7 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 9 | 1.87 |
| 11/04/2025 14:20 | 1000 | 1.869 |
| 11/04/2025 14:20 | 300 | 1.8692 |
| 11/04/2025 14:20 | 170 | 1.87 |
| 11/04/2025 14:20 | 50 | 1.86 |
| 11/04/2025 14:20 | 400 | 1.87 |
| 11/04/2025 14:20 | 3600 | 1.8699 |
| 11/04/2025 14:20 | 3600 | 1.86 |
| 11/04/2025 14:20 | 500 | 1.8699 |
| 11/04/2025 14:20 | 500 | 1.86 |
| 11/04/2025 14:20 | 53 | 1.86 |
| 11/04/2025 14:20 | 8 | 1.855 |
| 11/04/2025 14:20 | 7 | 1.87 |
| 11/04/2025 14:20 | 9 | 1.87 |
| 11/04/2025 14:20 | 3 | 1.87 |
| 11/04/2025 14:20 | 72 | 1.87 |
| 11/04/2025 14:20 | 9 | 1.87 |
| 11/04/2025 14:20 | 3 | 1.87 |
| 11/04/2025 14:20 | 16 | 1.87 |
| 11/04/2025 14:20 | 9 | 1.87 |
| 11/04/2025 14:20 | 72 | 1.87 |
| 11/04/2025 14:20 | 16 | 1.87 |
| 11/04/2025 14:20 | 12 | 1.87 |
| 11/04/2025 14:20 | 72 | 1.87 |
| 11/04/2025 14:20 | 53 | 1.87 |
| 11/04/2025 14:20 | 47 | 1.87 |
| 11/04/2025 14:20 | 44 | 1.87 |
| 11/04/2025 14:20 | 56 | 1.87 |
| 11/04/2025 14:20 | 30 | 1.86 |
| 11/04/2025 14:20 | 26 | 1.86 |
| 11/04/2025 14:20 | 91 | 1.86 |
| 11/04/2025 14:20 | 145 | 1.86 |
| 11/04/2025 14:20 | 97 | 1.86 |
| 11/04/2025 14:20 | 1482 | 1.87 |
| 11/04/2025 14:20 | 17 | 1.87 |
| 11/04/2025 14:20 | 1 | 1.87 |
| 11/04/2025 14:20 | 6 | 1.87 |
| 11/04/2025 14:20 | 97 | 1.87 |
| 11/04/2025 14:20 | 97 | 1.86 |
| 11/04/2025 14:20 | 89 | 1.86 |
| 11/04/2025 14:20 | 17 | 1.86 |
| 11/04/2025 14:20 | 80 | 1.86 |
| 11/04/2025 14:20 | 56 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 16 | 1.87 |
| 11/04/2025 14:20 | 73 | 1.86 |
| 11/04/2025 14:20 | 88 | 1.86 |
| 11/04/2025 14:20 | 72 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.86 |
| 11/04/2025 14:20 | 88 | 1.86 |
| 11/04/2025 14:20 | 1592 | 1.87 |
| 11/04/2025 14:20 | 12 | 1.87 |
| 11/04/2025 14:20 | 89 | 1.87 |
| 11/04/2025 14:20 | 12 | 1.87 |
| 11/04/2025 14:20 | 88 | 1.87 |
| 11/04/2025 14:20 | 13 | 1.87 |
| 11/04/2025 14:20 | 92 | 1.87 |
| 11/04/2025 14:20 | 100 | 1.87 |
| 11/04/2025 14:20 | 30 | 1.87 |
| 11/04/2025 14:20 | 50 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 56 | 1.87 |
| 11/04/2025 14:20 | 2 | 1.87 |
| 11/04/2025 14:20 | 56 | 1.86 |
| 11/04/2025 14:20 | 6 | 1.86 |
| 11/04/2025 14:20 | 50 | 1.86 |
| 11/04/2025 14:20 | 30 | 1.86 |
| 11/04/2025 14:20 | 50 | 1.86 |
| 11/04/2025 14:20 | 2 | 1.86 |
| 11/04/2025 14:20 | 2 | 1.86 |
| 11/04/2025 14:20 | 2 | 1.86 |
| 11/04/2025 14:20 | 2 | 1.86 |
| 11/04/2025 14:20 | 2 | 1.86 |
| 11/04/2025 14:20 | 12 | 1.86 |
| 11/04/2025 14:20 | 75 | 1.87 |
| 11/04/2025 14:20 | 12 | 1.86 |
| 11/04/2025 14:20 | 13 | 1.86 |
| 11/04/2025 14:20 | 89 | 1.86 |
| 11/04/2025 14:20 | 25 | 1.87 |
| 11/04/2025 14:20 | 5000 | 1.8501 |
| 11/04/2025 14:20 | 52 | 1.86 |
| 11/04/2025 14:20 | 10 | 1.86 |
| 11/04/2025 14:20 | 10 | 1.86 |
| 11/04/2025 14:20 | 10 | 1.86 |
| 11/04/2025 14:20 | 10 | 1.86 |
| 11/04/2025 14:20 | 12 | 1.86 |
| 11/04/2025 14:20 | 48 | 1.86 |
| 11/04/2025 14:20 | 100 | 1.85 |
| 11/04/2025 14:20 | 25 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.85 |
| 11/04/2025 14:20 | 5688 | 1.849 |
| 11/04/2025 14:20 | 312 | 1.847 |
| 11/04/2025 14:20 | 20 | 1.84 |
| 11/04/2025 14:20 | 50 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 50 | 1.84 |
| 11/04/2025 14:20 | 50 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 1 | 1.84 |
| 11/04/2025 14:20 | 1 | 1.835 |
| 11/04/2025 14:20 | 426 | 1.8393 |
| 11/04/2025 14:20 | 1 | 1.835 |
| 11/04/2025 14:20 | 720 | 1.84 |
| 11/04/2025 14:20 | 100 | 1.84 |
| 11/04/2025 14:20 | 295 | 1.84 |
| 11/04/2025 14:20 | 389 | 1.84 |
| 11/04/2025 14:20 | 3 | 1.84 |
| 11/04/2025 14:20 | 50 | 1.84 |
| 11/04/2025 14:20 | 69 | 1.84 |
| 11/04/2025 14:20 | 259 | 1.84 |
| 11/04/2025 14:20 | 15 | 1.84 |
| 11/04/2025 14:20 | 51 | 1.84 |
| 11/04/2025 14:20 | 75 | 1.84 |
| 11/04/2025 14:20 | 1 | 1.84 |
| 11/04/2025 14:20 | 153 | 1.835 |
| 11/04/2025 14:20 | 50 | 1.83 |
| 11/04/2025 14:20 | 2000 | 1.8398 |
| 11/04/2025 14:20 | 50 | 1.8202 |
| 11/04/2025 14:20 | 150 | 1.82 |
| 11/04/2025 14:20 | 25 | 1.84 |
| 11/04/2025 14:20 | 75 | 1.84 |
| 11/04/2025 14:20 | 25 | 1.84 |
| 11/04/2025 14:20 | 75 | 1.84 |
| 11/04/2025 14:20 | 75 | 1.83 |
| 11/04/2025 14:20 | 25 | 1.84 |
| 11/04/2025 14:20 | 10 | 1.8192 |
| 11/04/2025 14:20 | 53 | 1.82 |
| 11/04/2025 14:19 | 35 | 1.82 |
| 11/04/2025 14:19 | 213 | 1.82 |
| 11/04/2025 14:19 | 4 | 1.8101 |
| 11/04/2025 14:19 | 127 | 1.82 |
| 11/04/2025 14:19 | 3 | 1.82 |
| 11/04/2025 14:19 | 168 | 1.82 |
| 11/04/2025 14:19 | 63 | 1.82 |
| 11/04/2025 14:19 | 100 | 1.8201 |
| 11/04/2025 14:19 | 35 | 1.83 |
| 11/04/2025 14:19 | 179 | 1.83 |
| 11/04/2025 14:19 | 1 | 1.84 |
| 11/04/2025 14:19 | 282 | 1.8392 |
| 11/04/2025 14:19 | 1 | 1.83 |
| 11/04/2025 14:19 | 1 | 1.8308 |
| 11/04/2025 14:19 | 1 | 1.8399 |
| 11/04/2025 14:19 | 400 | 1.84 |
| 11/04/2025 14:19 | 400 | 1.835 |
| 11/04/2025 14:19 | 7 | 1.8399 |
| 11/04/2025 14:19 | 1 | 1.84 |
| 11/04/2025 14:19 | 27 | 1.8392 |
| 11/04/2025 14:19 | 170 | 1.83 |
| 11/04/2025 14:19 | 30 | 1.83 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 37 | 1.82 |
| 11/04/2025 14:19 | 15 | 1.82 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 90 | 1.8208 |
| 11/04/2025 14:19 | 100 | 1.825 |
| 11/04/2025 14:19 | 7 | 1.8292 |
| 11/04/2025 14:19 | 60 | 1.8292 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 83 | 1.83 |
| 11/04/2025 14:19 | 32 | 1.84 |
| 11/04/2025 14:19 | 68 | 1.84 |
| 11/04/2025 14:19 | 50 | 1.8399 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 83 | 1.83 |
| 11/04/2025 14:19 | 100 | 1.84 |
| 11/04/2025 14:19 | 9 | 1.83 |
| 11/04/2025 14:19 | 91 | 1.83 |
| 11/04/2025 14:19 | 21 | 1.82 |
| 11/04/2025 14:19 | 49 | 1.82 |
| 11/04/2025 14:19 | 1 | 1.84 |
| 11/04/2025 14:19 | 946 | 1.83 |
| 11/04/2025 14:19 | 121 | 1.84 |
| 11/04/2025 14:19 | 409 | 1.8207 |
| 11/04/2025 14:19 | 100 | 1.8201 |
| 11/04/2025 14:19 | 150 | 1.83 |
| 11/04/2025 14:19 | 4 | 1.83 |
| 11/04/2025 14:19 | 13 | 1.83 |
| 11/04/2025 14:19 | 13 | 1.83 |
| 11/04/2025 14:19 | 170 | 1.84 |
| 11/04/2025 14:19 | 1 | 1.84 |
| 11/04/2025 14:19 | 20 | 1.825 |
| 11/04/2025 14:19 | 350 | 1.84 |
| 11/04/2025 14:19 | 4 | 1.8398 |
| 11/04/2025 14:19 | 11 | 1.84 |
| 11/04/2025 14:19 | 89 | 1.84 |
| 11/04/2025 14:19 | 266 | 1.82 |
| 11/04/2025 14:19 | 162 | 1.825 |
| 11/04/2025 14:19 | 1 | 1.83 |
| 11/04/2025 14:19 | 98 | 1.84 |
| 11/04/2025 14:19 | 2 | 1.84 |
| 11/04/2025 14:19 | 150 | 1.83 |
| 11/04/2025 14:19 | 94 | 1.84 |
| 11/04/2025 14:19 | 6 | 1.84 |
| 11/04/2025 14:19 | 152 | 1.83 |
| 11/04/2025 14:19 | 90 | 1.83 |
| 11/04/2025 14:19 | 6 | 1.83 |
| 11/04/2025 14:19 | 96 | 1.83 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 187 | 1.83 |
| 11/04/2025 14:19 | 1 | 1.84 |
| 11/04/2025 14:19 | 50 | 1.84 |
| 11/04/2025 14:19 | 49 | 1.84 |
| 11/04/2025 14:19 | 83 | 1.83 |
| 11/04/2025 14:19 | 100 | 1.83 |
| 11/04/2025 14:19 | 200 | 1.83 |
| 11/04/2025 14:19 | 83 | 1.83 |
| 11/04/2025 14:19 | 282 | 1.83 |
| 11/04/2025 14:19 | 52 | 1.83 |
| 11/04/2025 14:19 | 10 | 1.82 |
| 11/04/2025 14:19 | 111 | 1.82 |
| 11/04/2025 14:19 | 231 | 1.82 |
| 11/04/2025 14:19 | 40 | 1.82 |
| 11/04/2025 14:19 | 245 | 1.82 |
| 11/04/2025 14:19 | 54 | 1.82 |
| 11/04/2025 14:19 | 50 | 1.82 |
| 11/04/2025 14:19 | 140 | 1.81 |
| 11/04/2025 14:19 | 310 | 1.81 |
| 11/04/2025 14:19 | 210 | 1.81 |
| 11/04/2025 14:19 | 1 | 1.80 |
| 11/04/2025 14:19 | 1717 | 1.80 |
| 11/04/2025 14:19 | 136 | 1.81 |
| 11/04/2025 14:19 | 4 | 1.81 |
| 11/04/2025 14:19 | 280 | 1.81 |
| 11/04/2025 14:19 | 79 | 1.81 |
| 11/04/2025 14:19 | 121 | 1.81 |
| 11/04/2025 14:19 | 50 | 1.80 |
| 11/04/2025 14:19 | 100 | 1.80 |
| 11/04/2025 14:19 | 1451 | 1.7999 |
| 11/04/2025 14:19 | 1451 | 1.80 |
| 11/04/2025 14:19 | 200 | 1.80 |
| 11/04/2025 14:19 | 300 | 1.80 |
| 11/04/2025 14:19 | 27 | 1.80 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 100 | 1.78 |
| 11/04/2025 14:19 | 49 | 1.77 |
| 11/04/2025 14:19 | 90 | 1.76 |
| 11/04/2025 14:19 | 6245 | 1.76 |
| 11/04/2025 14:19 | 39 | 1.75 |
| 11/04/2025 14:19 | 1 | 1.75 |
| 11/04/2025 14:19 | 60 | 1.75 |
| 11/04/2025 14:19 | 2 | 1.76 |
| 11/04/2025 14:19 | 60 | 1.76 |
| 11/04/2025 14:19 | 100 | 1.76 |
| 11/04/2025 14:19 | 20 | 1.77 |
| 11/04/2025 14:19 | 356 | 1.77 |
| 11/04/2025 14:19 | 9 | 1.77 |
| 11/04/2025 14:19 | 1 | 1.77 |
| 11/04/2025 14:19 | 100 | 1.77 |
| 11/04/2025 14:19 | 100 | 1.78 |
| 11/04/2025 14:19 | 300 | 1.78 |
| 11/04/2025 14:19 | 50 | 1.77 |
| 11/04/2025 14:19 | 50 | 1.77 |
| 11/04/2025 14:19 | 2 | 1.78 |
| 11/04/2025 14:19 | 2 | 1.77 |
| 11/04/2025 14:19 | 46 | 1.785 |
| 11/04/2025 14:19 | 91 | 1.79 |
| 11/04/2025 14:19 | 3 | 1.7952 |
| 11/04/2025 14:19 | 17 | 1.7774 |
| 11/04/2025 14:19 | 2 | 1.797 |
| 11/04/2025 14:19 | 1 | 1.80 |
| 11/04/2025 14:19 | 119 | 1.80 |
| 11/04/2025 14:19 | 158 | 1.80 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 3 | 1.79 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 50 | 1.79 |
| 11/04/2025 14:19 | 100 | 1.78 |
| 11/04/2025 14:19 | 100 | 1.77 |
| 11/04/2025 14:19 | 1 | 1.77 |
| 11/04/2025 14:19 | 100 | 1.77 |
| 11/04/2025 14:19 | 10 | 1.7673 |
| 11/04/2025 14:19 | 3521 | 1.77 |
| 11/04/2025 14:19 | 20 | 1.77 |
| 11/04/2025 14:19 | 102 | 1.77 |
| 11/04/2025 14:19 | 50 | 1.77 |
| 11/04/2025 14:19 | 2 | 1.77 |
| 11/04/2025 14:19 | 1 | 1.77 |
| 11/04/2025 14:19 | 50 | 1.77 |
| 11/04/2025 14:19 | 21 | 1.77 |
| 11/04/2025 14:19 | 50 | 1.77 |
| 11/04/2025 14:19 | 10 | 1.77 |
| 11/04/2025 14:19 | 3 | 1.78 |
| 11/04/2025 14:19 | 97 | 1.78 |
| 11/04/2025 14:19 | 13 | 1.78 |
| 11/04/2025 14:19 | 100 | 1.78 |
| 11/04/2025 14:19 | 100 | 1.78 |
| 11/04/2025 14:19 | 83 | 1.78 |
| 11/04/2025 14:19 | 417 | 1.78 |
| 11/04/2025 14:19 | 67 | 1.78 |
| 11/04/2025 14:19 | 1 | 1.78 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 68 | 1.785 |
| 11/04/2025 14:19 | 165 | 1.7807 |
| 11/04/2025 14:19 | 2 | 1.7885 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 100 | 1.79 |
| 11/04/2025 14:19 | 60 | 1.785 |
| 11/04/2025 14:18 | 142 | 1.7807 |
| 11/04/2025 14:18 | 32 | 1.79 |
| 11/04/2025 14:18 | 68 | 1.79 |
| 11/04/2025 14:18 | 50 | 1.7893 |
| 11/04/2025 14:18 | 6 | 1.7898 |
| 11/04/2025 14:18 | 10 | 1.7898 |
| 11/04/2025 14:18 | 22 | 1.7898 |
| 11/04/2025 14:18 | 36 | 1.7898 |
| 11/04/2025 14:18 | 176 | 1.7898 |
| 11/04/2025 14:18 | 18 | 1.79 |
| 11/04/2025 14:18 | 62 | 1.78 |
| 11/04/2025 14:18 | 20 | 1.78 |
| 11/04/2025 14:18 | 384 | 1.77 |
| 11/04/2025 14:18 | 3 | 1.78 |
| 11/04/2025 14:18 | 1 | 1.78 |
| 11/04/2025 14:18 | 129 | 1.785 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 27 | 1.785 |
| 11/04/2025 14:18 | 11 | 1.78 |
| 11/04/2025 14:18 | 100 | 1.78 |
| 11/04/2025 14:18 | 172 | 1.785 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 11 | 1.785 |
| 11/04/2025 14:18 | 100 | 1.79 |
| 11/04/2025 14:18 | 99 | 1.775 |
| 11/04/2025 14:18 | 1572 | 1.7706 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 100 | 1.79 |
| 11/04/2025 14:18 | 366 | 1.7898 |
| 11/04/2025 14:18 | 500 | 1.79 |
| 11/04/2025 14:18 | 97 | 1.785 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 1 | 1.785 |
| 11/04/2025 14:18 | 2000 | 1.7899 |
| 11/04/2025 14:18 | 1 | 1.7926 |
| 11/04/2025 14:18 | 1 | 1.79 |
| 11/04/2025 14:18 | 11 | 1.7926 |
| 11/04/2025 14:18 | 1 | 1.80 |
| 11/04/2025 14:18 | 1 | 1.80 |
| 11/04/2025 14:18 | 2 | 1.795 |
| 11/04/2025 14:18 | 15 | 1.79 |
| 11/04/2025 14:18 | 98 | 1.795 |
| 11/04/2025 14:18 | 25 | 1.785 |
| 11/04/2025 14:18 | 1 | 1.80 |
| 11/04/2025 14:18 | 22 | 1.795 |
| 11/04/2025 14:18 | 50 | 1.80 |
| 11/04/2025 14:18 | 500 | 1.79 |
| 11/04/2025 14:18 | 1 | 1.80 |
| 11/04/2025 14:18 | 49 | 1.80 |
| 11/04/2025 14:18 | 50 | 1.79 |
| 11/04/2025 14:18 | 13 | 1.78 |
| 11/04/2025 14:18 | 1 | 1.782 |
| 11/04/2025 14:18 | 16 | 1.782 |
| 11/04/2025 14:18 | 50 | 1.79 |
| 11/04/2025 14:18 | 3 | 1.78 |
| 11/04/2025 14:18 | 7 | 1.7674 |
| 11/04/2025 14:18 | 3 | 1.7891 |
| 11/04/2025 14:18 | 68 | 1.7674 |
| 11/04/2025 14:18 | 3 | 1.78 |
| 11/04/2025 14:18 | 100 | 1.78 |
| 11/04/2025 14:18 | 142 | 1.78 |
| 11/04/2025 14:18 | 9 | 1.78 |
| 11/04/2025 14:17 | 100 | 1.79 |
| 11/04/2025 14:17 | 69 | 1.79 |
| 11/04/2025 14:17 | 1 | 1.7826 |
| 11/04/2025 14:17 | 1 | 1.79 |
| 11/04/2025 14:17 | 1 | 1.77 |
| 11/04/2025 14:17 | 66 | 1.7674 |
| 11/04/2025 14:17 | 500 | 1.7995 |
| 11/04/2025 14:17 | 33 | 1.79 |
| 11/04/2025 14:17 | 67 | 1.79 |
| 11/04/2025 14:17 | 99 | 1.79 |
| 11/04/2025 14:17 | 44 | 1.76 |
| 11/04/2025 14:17 | 56 | 1.76 |
| 11/04/2025 14:17 | 100 | 1.77 |
| 11/04/2025 14:17 | 100 | 1.771 |
| 11/04/2025 14:17 | 100 | 1.77 |
| 11/04/2025 14:17 | 400 | 1.77 |
| 11/04/2025 14:17 | 13 | 1.79 |
| 11/04/2025 14:17 | 300 | 1.79 |
| 11/04/2025 14:17 | 70 | 1.79 |
| 11/04/2025 14:17 | 290 | 1.79 |
| 11/04/2025 14:17 | 140 | 1.8097 |
| 11/04/2025 14:17 | 10 | 1.8097 |
| 11/04/2025 14:17 | 15 | 1.80 |
| 11/04/2025 14:17 | 190 | 1.81 |
| 11/04/2025 14:17 | 10 | 1.81 |
| 11/04/2025 14:17 | 300 | 1.80 |
| 11/04/2025 14:17 | 1 | 1.8099 |
| 11/04/2025 14:17 | 56 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 44 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 20 | 1.80 |
| 11/04/2025 14:17 | 172 | 1.80 |
| 11/04/2025 14:17 | 347 | 1.80 |
| 11/04/2025 14:17 | 8 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 1507 | 1.80 |
| 11/04/2025 14:17 | 393 | 1.7999 |
| 11/04/2025 14:17 | 250 | 1.7999 |
| 11/04/2025 14:17 | 50 | 1.80 |
| 11/04/2025 14:17 | 127 | 1.795 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 20 | 1.7907 |
| 11/04/2025 14:17 | 3 | 1.80 |
| 11/04/2025 14:17 | 2 | 1.80 |
| 11/04/2025 14:17 | 220 | 1.80 |
| 11/04/2025 14:17 | 86 | 1.80 |
| 11/04/2025 14:17 | 14 | 1.80 |
| 11/04/2025 14:17 | 400 | 1.80 |
| 11/04/2025 14:17 | 1 | 1.79 |
| 11/04/2025 14:17 | 87 | 1.79 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 86 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.79 |
| 11/04/2025 14:17 | 100 | 1.79 |
| 11/04/2025 14:17 | 1 | 1.7999 |
| 11/04/2025 14:17 | 1191 | 1.7934 |
| 11/04/2025 14:17 | 1 | 1.77 |
| 11/04/2025 14:17 | 1 | 1.78 |
| 11/04/2025 14:17 | 139 | 1.7801 |
| 11/04/2025 14:17 | 41 | 1.76 |
| 11/04/2025 14:17 | 50 | 1.755 |
| 11/04/2025 14:17 | 20 | 1.75 |
| 11/04/2025 14:17 | 2 | 1.75 |
| 11/04/2025 14:17 | 560 | 1.75 |
| 11/04/2025 14:17 | 2 | 1.76 |
| 11/04/2025 14:17 | 390 | 1.76 |
| 11/04/2025 14:17 | 1 | 1.76 |
| 11/04/2025 14:17 | 3 | 1.76 |
| 11/04/2025 14:17 | 6 | 1.77 |
| 11/04/2025 14:17 | 24 | 1.77 |
| 11/04/2025 14:17 | 266 | 1.77 |
| 11/04/2025 14:17 | 156 | 1.78 |
| 11/04/2025 14:17 | 100 | 1.78 |
| 11/04/2025 14:17 | 100 | 1.78 |
| 11/04/2025 14:17 | 141 | 1.79 |
| 11/04/2025 14:17 | 78 | 1.80 |
| 11/04/2025 14:17 | 478 | 1.80 |
| 11/04/2025 14:17 | 22 | 1.80 |
| 11/04/2025 14:17 | 30 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 100 | 1.80 |
| 11/04/2025 14:17 | 900 | 1.79 |
| 11/04/2025 14:17 | 100 | 1.79 |
| 11/04/2025 14:17 | 6 | 1.7843 |
| 11/04/2025 14:17 | 1 | 1.80 |
| 11/04/2025 14:17 | 1 | 1.80 |
| 11/04/2025 14:17 | 35 | 1.795 |
| 11/04/2025 14:17 | 155 | 1.795 |
| 11/04/2025 14:17 | 50 | 1.78 |
| 11/04/2025 14:17 | 65 | 1.78 |
| 11/04/2025 14:16 | 908 | 1.76 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 6 | 1.79 |
| 11/04/2025 14:16 | 200 | 1.79 |
| 11/04/2025 14:16 | 20 | 1.81 |
| 11/04/2025 14:16 | 20 | 1.795 |
| 11/04/2025 14:16 | 300 | 1.81 |
| 11/04/2025 14:16 | 1 | 1.8001 |
| 11/04/2025 14:16 | 1 | 1.80 |
| 11/04/2025 14:16 | 50 | 1.8044 |
| 11/04/2025 14:16 | 26 | 1.8001 |
| 11/04/2025 14:16 | 1 | 1.81 |
| 11/04/2025 14:16 | 10 | 1.7887 |
| 11/04/2025 14:16 | 10 | 1.7893 |
| 11/04/2025 14:16 | 1 | 1.79 |
| 11/04/2025 14:16 | 105 | 1.7807 |
| 11/04/2025 14:16 | 1 | 1.79 |
| 11/04/2025 14:16 | 11 | 1.7893 |
| 11/04/2025 14:16 | 1 | 1.78 |
| 11/04/2025 14:16 | 1 | 1.8001 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 2607 | 1.80 |
| 11/04/2025 14:16 | 100 | 1.80 |
| 11/04/2025 14:16 | 100 | 1.80 |
| 11/04/2025 14:16 | 82 | 1.80 |
| 11/04/2025 14:16 | 7 | 1.80 |
| 11/04/2025 14:16 | 182 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 7 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 145 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 4 | 1.80 |
| 11/04/2025 14:16 | 63 | 1.80 |
| 11/04/2025 14:16 | 189 | 1.80 |
| 11/04/2025 14:16 | 802 | 1.80 |
| 11/04/2025 14:16 | 96 | 1.80 |
| 11/04/2025 14:16 | 4 | 1.79 |
| 11/04/2025 14:16 | 37 | 1.79 |
| 11/04/2025 14:16 | 145 | 1.79 |
| 11/04/2025 14:16 | 145 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 25 | 1.79 |
| 11/04/2025 14:16 | 35 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 145 | 1.78 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 50 | 1.79 |
| 11/04/2025 14:16 | 76 | 1.78 |
| 11/04/2025 14:16 | 33 | 1.78 |
| 11/04/2025 14:16 | 10 | 1.77 |
| 11/04/2025 14:16 | 1 | 1.78 |
| 11/04/2025 14:16 | 170 | 1.7826 |
| 11/04/2025 14:16 | 800 | 1.77 |
| 11/04/2025 14:16 | 4 | 1.77 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 35 | 1.77 |
| 11/04/2025 14:16 | 149 | 1.7607 |
| 11/04/2025 14:16 | 1 | 1.7699 |
| 11/04/2025 14:16 | 5 | 1.7699 |
| 11/04/2025 14:16 | 1 | 1.76 |
| 11/04/2025 14:16 | 163 | 1.7607 |
| 11/04/2025 14:16 | 10 | 1.7679 |
| 11/04/2025 14:16 | 1 | 1.76 |
| 11/04/2025 14:16 | 260 | 1.77 |
| 11/04/2025 14:16 | 1 | 1.77 |
| 11/04/2025 14:16 | 121 | 1.7626 |
| 11/04/2025 14:16 | 669 | 1.74 |
| 11/04/2025 14:16 | 140 | 1.77 |
| 11/04/2025 14:16 | 4 | 1.755 |
| 11/04/2025 14:16 | 145 | 1.7474 |
| 11/04/2025 14:16 | 56 | 1.77 |
| 11/04/2025 14:16 | 170 | 1.76 |
| 11/04/2025 14:16 | 8 | 1.76 |
| 11/04/2025 14:16 | 92 | 1.76 |
| 11/04/2025 14:16 | 15 | 1.76 |
| 11/04/2025 14:16 | 5 | 1.755 |
| 11/04/2025 14:16 | 3 | 1.755 |
| 11/04/2025 14:16 | 100 | 1.76 |
| 11/04/2025 14:16 | 2 | 1.76 |
| 11/04/2025 14:16 | 7 | 1.75 |
| 11/04/2025 14:16 | 2 | 1.7526 |
| 11/04/2025 14:16 | 1 | 1.75 |
| 11/04/2025 14:16 | 56 | 1.7526 |
| 11/04/2025 14:16 | 58 | 1.7582 |
| 11/04/2025 14:16 | 1 | 1.7535 |
| 11/04/2025 14:16 | 20 | 1.7601 |
| 11/04/2025 14:16 | 5 | 1.7485 |
| 11/04/2025 14:16 | 20 | 1.7551 |
| 11/04/2025 14:16 | 500 | 1.7693 |
| 11/04/2025 14:16 | 20 | 1.7626 |
| 11/04/2025 14:16 | 72 | 1.7249 |
| 11/04/2025 14:16 | 100 | 1.76 |
| 11/04/2025 14:16 | 100 | 1.74 |
| 11/04/2025 14:16 | 72 | 1.73 |
| 11/04/2025 14:16 | 101 | 1.73 |
| 11/04/2025 14:16 | 27 | 1.73 |
| 11/04/2025 14:16 | 17 | 1.73 |
| 11/04/2025 14:16 | 4 | 1.73 |
| 11/04/2025 14:16 | 37 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.75 |
| 11/04/2025 14:16 | 76 | 1.73 |
| 11/04/2025 14:16 | 27 | 1.73 |
| 11/04/2025 14:16 | 89 | 1.73 |
| 11/04/2025 14:16 | 114 | 1.73 |
| 11/04/2025 14:16 | 61 | 1.73 |
| 11/04/2025 14:16 | 39 | 1.73 |
| 11/04/2025 14:16 | 21 | 1.73 |
| 11/04/2025 14:16 | 60 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.73 |
| 11/04/2025 14:16 | 19 | 1.73 |
| 11/04/2025 14:16 | 1 | 1.73 |
| 11/04/2025 14:16 | 37 | 1.71 |
| 11/04/2025 14:16 | 100 | 1.71 |
| 11/04/2025 14:16 | 100 | 1.72 |
| 11/04/2025 14:16 | 100 | 1.72 |
| 11/04/2025 14:16 | 203 | 1.72 |
| 11/04/2025 14:16 | 148 | 1.73 |
| 11/04/2025 14:16 | 103 | 1.73 |
| 11/04/2025 14:16 | 5 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.73 |
| 11/04/2025 14:16 | 104 | 1.73 |
| 11/04/2025 14:16 | 1 | 1.74 |
| 11/04/2025 14:16 | 99 | 1.73 |
| 11/04/2025 14:16 | 60 | 1.74 |
| 11/04/2025 14:16 | 35 | 1.74 |
| 11/04/2025 14:16 | 112 | 1.74 |
| 11/04/2025 14:16 | 56 | 1.74 |
| 11/04/2025 14:16 | 1 | 1.72 |
| 11/04/2025 14:16 | 103 | 1.73 |
| 11/04/2025 14:16 | 15 | 1.73 |
| 11/04/2025 14:16 | 20 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.73 |
| 11/04/2025 14:16 | 47 | 1.71 |
| 11/04/2025 14:16 | 56 | 1.71 |
| 11/04/2025 14:16 | 56 | 1.71 |
| 11/04/2025 14:16 | 56 | 1.73 |
| 11/04/2025 14:16 | 56 | 1.73 |
| 11/04/2025 14:16 | 100 | 1.71 |
| 11/04/2025 14:16 | 56 | 1.73 |
| 11/04/2025 14:16 | 300 | 1.70 |
| 11/04/2025 14:16 | 1500 | 1.70 |
| 11/04/2025 14:16 | 6 | 1.71 |
| 11/04/2025 14:16 | 11 | 1.71 |
| 11/04/2025 14:16 | 100 | 1.71 |
| 11/04/2025 14:16 | 100 | 1.71 |
| 11/04/2025 14:16 | 1 | 1.73 |
| 11/04/2025 14:16 | 22 | 1.76 |
| 11/04/2025 14:16 | 11 | 1.755 |
| 11/04/2025 14:16 | 22 | 1.74 |
| 11/04/2025 14:16 | 10 | 1.74 |
| 11/04/2025 14:16 | 1904 | 1.74 |
| 11/04/2025 14:16 | 1 | 1.74 |
| 11/04/2025 14:16 | 300 | 1.74 |
| 11/04/2025 14:16 | 100 | 1.74 |
| 11/04/2025 14:16 | 1 | 1.77 |
| 11/04/2025 14:16 | 2 | 1.75 |
| 11/04/2025 14:16 | 1006 | 1.76 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 1 | 1.77 |
| 11/04/2025 14:16 | 50 | 1.77 |
| 11/04/2025 14:16 | 220 | 1.77 |
| 11/04/2025 14:16 | 114 | 1.77 |
| 11/04/2025 14:16 | 288 | 1.77 |
| 11/04/2025 14:16 | 3 | 1.77 |
| 11/04/2025 14:16 | 145 | 1.77 |
| 11/04/2025 14:16 | 1 | 1.77 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 100 | 1.77 |
| 11/04/2025 14:16 | 1310 | 1.7707 |
| 11/04/2025 14:16 | 100 | 1.79 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 2 | 1.7793 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 100 | 1.78 |
| 11/04/2025 14:16 | 100 | 1.78 |