Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
02:00:00
|
Geld
08.07.2026 -
13:54:53
|
Geld Volumen |
Brief
08.07.2026 -
13:54:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.72
-0.34
(
-5.61% )
|
5.58
|
100 |
5.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 13:46 | 10 | 5.58 |
| 07/08/2026 13:46 | 23 | 5.59 |
| 07/08/2026 13:43 | 1843 | 5.59 |
| 07/08/2026 13:43 | 316 | 5.59 |
| 07/08/2026 13:43 | 99 | 5.59 |
| 07/08/2026 13:43 | 396 | 5.59 |
| 07/08/2026 13:43 | 1263 | 5.59 |
| 07/08/2026 13:43 | 396 | 5.59 |
| 07/08/2026 13:43 | 1587 | 5.59 |
| 07/08/2026 13:43 | 90 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:43 | 10 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:43 | 80 | 5.58 |
| 07/08/2026 13:43 | 20 | 5.58 |
| 07/08/2026 13:43 | 80 | 5.58 |
| 07/08/2026 13:43 | 10 | 5.58 |
| 07/08/2026 13:43 | 10 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:43 | 100 | 5.58 |
| 07/08/2026 13:41 | 100 | 5.57 |
| 07/08/2026 13:41 | 25 | 5.57 |
| 07/08/2026 13:41 | 1 | 5.57 |
| 07/08/2026 13:37 | 100 | 5.58 |
| 07/08/2026 13:32 | 100 | 5.58 |
| 07/08/2026 13:31 | 100 | 5.58 |
| 07/08/2026 13:27 | 2 | 5.58 |
| 07/08/2026 13:10 | 255 | 5.55 |
| 07/08/2026 13:03 | 9 | 5.55 |
| 07/08/2026 13:03 | 191 | 5.55 |
| 07/08/2026 13:00 | 115 | 5.55 |
| 07/08/2026 13:00 | 4700 | 5.55 |
| 07/08/2026 13:00 | 10 | 5.60 |
| 07/08/2026 10:51 | 574 | 5.60 |