JetBlue Airways Rg
JBLU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
3.84
-0.08 ( -2.04% )
3.84
187'000
3.85
80'800
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.84
10/10/2026 01:00 204 3.83
10/10/2026 01:00 10 3.83
10/10/2026 01:00 5 3.83
10/10/2026 01:00 25 3.83
10/10/2026 00:51 2 3.84
10/10/2026 00:51 198 3.84
10/10/2026 00:51 1 3.84
10/10/2026 00:51 1 3.84
10/10/2026 00:51 100 3.84
10/10/2026 00:26 55 3.85
10/10/2026 00:26 945 3.85
10/10/2026 00:26 140 3.85
10/10/2026 00:26 15 3.85
10/10/2026 00:23 18 3.86
10/09/2026 23:29 25 3.85
10/09/2026 23:29 1 3.85
10/09/2026 23:20 � 3.84
10/09/2026 23:08 27 3.85
10/09/2026 23:07 27 3.85
10/09/2026 23:07 1 3.85
10/09/2026 23:07 684 3.85
10/09/2026 23:04 1700 3.86
10/09/2026 22:42 66 3.85
10/09/2026 22:31 14 3.85
10/09/2026 22:31 1 3.85
10/09/2026 22:31 2 3.85
10/09/2026 22:31 7 3.85
10/09/2026 22:31 2 3.85
10/09/2026 22:31 5 3.85
10/09/2026 22:31 1 3.85
10/09/2026 22:31 1 3.85
10/09/2026 22:31 2 3.85
10/09/2026 22:31 3 3.85
10/09/2026 22:31 4 3.85
10/09/2026 22:31 1 3.85
10/09/2026 22:31 3 3.85
10/09/2026 22:31 3 3.85
10/09/2026 22:31 99 3.85
10/09/2026 22:31 4 3.85
10/09/2026 22:31 146 3.85
10/09/2026 22:30 � 3.84
10/09/2026 22:28 10 3.85
10/09/2026 22:22 36 3.85
10/09/2026 22:22 64 3.85
10/09/2026 22:08 7 3.85
10/09/2026 22:04 71 3.85
10/09/2026 22:04 404 3.86
10/09/2026 22:04 196 3.85
10/09/2026 22:04 496 3.85
10/09/2026 22:03 241 3.85
10/09/2026 22:03 100 3.85
10/09/2026 22:00 � 3.84
10/09/2026 22:00 1246918 3.84
10/09/2026 21:59 55 3.845
10/09/2026 21:59 236 3.845
10/09/2026 21:59 117 3.845
10/09/2026 21:59 83 3.845
10/09/2026 21:59 67 3.845
10/09/2026 21:59 24 3.845
10/09/2026 21:59 50 3.845
10/09/2026 21:59 158 3.845
10/09/2026 21:59 301 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 10 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 247 3.845
10/09/2026 21:59 70 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 7 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 15 3.845
10/09/2026 21:59 37 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 54 3.845
10/09/2026 21:59 3386 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 2274 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 400 3.845
10/09/2026 21:59 33 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 3742 3.845
10/09/2026 21:59 2000 3.845
10/09/2026 21:59 39 3.845
10/09/2026 21:59 549 3.845
10/09/2026 21:59 12 3.845
10/09/2026 21:59 600 3.845
10/09/2026 21:59 600 3.845
10/09/2026 21:59 300 3.845
10/09/2026 21:59 1 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 1 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 2 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 1200 3.845
10/09/2026 21:59 2430 3.845
10/09/2026 21:59 470 3.845
10/09/2026 21:59 959 3.845
10/09/2026 21:59 120 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 600 3.845
10/09/2026 21:59 381 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 1425 3.845
10/09/2026 21:59 33 3.845
10/09/2026 21:59 156 3.845
10/09/2026 21:59 4 3.845
10/09/2026 21:59 353 3.845
10/09/2026 21:59 34 3.845
10/09/2026 21:59 66 3.845
10/09/2026 21:59 32 3.845
10/09/2026 21:59 68 3.845
10/09/2026 21:59 32 3.845
10/09/2026 21:59 168 3.845
10/09/2026 21:59 32 3.845
10/09/2026 21:59 44 3.845
10/09/2026 21:59 419 3.845
10/09/2026 21:59 105 3.845
10/09/2026 21:59 1000 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 46 3.845
10/09/2026 21:59 54 3.845
10/09/2026 21:59 1056 3.845
10/09/2026 21:59 244 3.845
10/09/2026 21:59 1754 3.845
10/09/2026 21:59 1502 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 500 3.845
10/09/2026 21:59 400 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 158 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 300 3.845
10/09/2026 21:59 2000 3.845
10/09/2026 21:59 437 3.845
10/09/2026 21:59 563 3.845
10/09/2026 21:59 200 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 25 3.845
10/09/2026 21:59 391 3.845
10/09/2026 21:59 27 3.845
10/09/2026 21:59 112 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 100 3.845
10/09/2026 21:59 200 3.845
10/09/2026 21:59 80 3.845
10/09/2026 21:59 20 3.845
10/09/2026 21:59 23 3.845
10/09/2026 21:59 77 3.845
10/09/2026 21:59 5 3.845
10/09/2026 21:59 44 3.845
10/09/2026 21:59 50 3.845
10/09/2026 21:59 432 3.845
10/09/2026 21:59 374 3.845
10/09/2026 21:59 426 3.845
10/09/2026 21:59 855 3.845
10/09/2026 21:59 419 3.845
10/09/2026 21:58 22 3.845
10/09/2026 21:58 5 3.845
10/09/2026 21:58 12 3.845
10/09/2026 21:58 800 3.845
10/09/2026 21:58 200 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 87 3.845
10/09/2026 21:58 13 3.845
10/09/2026 21:58 200 3.845
10/09/2026 21:58 332 3.845
10/09/2026 21:58 56 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 12 3.845
10/09/2026 21:58 3000 3.845
10/09/2026 21:58 2000 3.845
10/09/2026 21:58 2 3.845
10/09/2026 21:58 1 3.845
10/09/2026 21:58 558 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 191 3.845
10/09/2026 21:58 2 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 200 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 3 3.845
10/09/2026 21:58 1 3.845
10/09/2026 21:58 3 3.845
10/09/2026 21:58 2 3.845
10/09/2026 21:58 11 3.845
10/09/2026 21:58 236 3.845
10/09/2026 21:58 4 3.845
10/09/2026 21:58 255 3.845
10/09/2026 21:58 400 3.845
10/09/2026 21:58 800 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 1378 3.845
10/09/2026 21:58 400 3.845
10/09/2026 21:58 552 3.845
10/09/2026 21:58 800 3.845
10/09/2026 21:58 570 3.845
10/09/2026 21:58 668 3.845
10/09/2026 21:58 727 3.845
10/09/2026 21:58 943 3.845
10/09/2026 21:58 20 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 10 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 3220 3.845
10/09/2026 21:58 2740 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 700 3.845
10/09/2026 21:58 2650 3.845
10/09/2026 21:58 1021 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 100 3.845
10/09/2026 21:58 10 3.845
10/09/2026 21:58 2080 3.845
10/09/2026 21:58 10 3.845
10/09/2026 21:58 650 3.845
10/09/2026 21:58 200 3.845
10/09/2026 21:58 575 3.845
10/09/2026 21:58 95 3.845
10/09/2026 21:58 12 3.845
10/09/2026 21:58 307 3.845
10/09/2026 21:58 10 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 1 3.845
10/09/2026 21:57 4 3.845
10/09/2026 21:57 1 3.845
10/09/2026 21:57 1 3.845
10/09/2026 21:57 14 3.845
10/09/2026 21:57 85 3.845
10/09/2026 21:57 855 3.845
10/09/2026 21:57 400 3.845
10/09/2026 21:57 645 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 15 3.845
10/09/2026 21:57 545 3.845
10/09/2026 21:57 245 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 200 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 596 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 99 3.845
10/09/2026 21:57 1 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 88 3.845
10/09/2026 21:57 11 3.845
10/09/2026 21:57 1 3.845
10/09/2026 21:57 100 3.845
10/09/2026 21:57 700 3.845
10/09/2026 21:56 180 3.845
10/09/2026 21:56 10 3.845
10/09/2026 21:56 10 3.845
10/09/2026 21:56 1500 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 500 3.845
10/09/2026 21:56 907 3.845
10/09/2026 21:56 86 3.845
10/09/2026 21:56 65 3.845
10/09/2026 21:56 11 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 58 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 200 3.845
10/09/2026 21:56 100 3.845
10/09/2026 21:56 10 3.845
10/09/2026 21:56 10 3.845
10/09/2026 21:56 860 3.845
10/09/2026 21:56 1100 3.845
10/09/2026 21:56 2200 3.845
10/09/2026 21:56 400 3.845
10/09/2026 21:55 231 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 1 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 1 3.845
10/09/2026 21:55 5 3.845
10/09/2026 21:55 100 3.845
10/09/2026 21:55 200 3.845
10/09/2026 21:55 387 3.845
10/09/2026 21:55 113 3.845
10/09/2026 21:55 400 3.845
10/09/2026 21:55 1583 3.845
10/09/2026 21:55 17 3.845
10/09/2026 21:55 400 3.845
10/09/2026 21:55 111 3.845
10/09/2026 21:55 1 3.845
10/09/2026 21:55 10 3.845
10/09/2026 21:55 12100 3.84
10/09/2026 21:55 10200 3.84
10/09/2026 21:55 300 3.84
10/09/2026 21:55 2136 3.84
10/09/2026 21:55 300 3.84
10/09/2026 21:55 27 3.84
10/09/2026 21:55 27 3.84
10/09/2026 21:54 2500 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 500 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 200 3.84
10/09/2026 21:54 200 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 20 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 220 3.84
10/09/2026 21:54 2136 3.84
10/09/2026 21:54 600 3.84
10/09/2026 21:54 27 3.84
10/09/2026 21:54 27 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 200 3.84
10/09/2026 21:54 200 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 800 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 1500 3.84
10/09/2026 21:54 16 3.84
10/09/2026 21:54 43 3.84
10/09/2026 21:54 20 3.84
10/09/2026 21:54 800 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 3700 3.84
10/09/2026 21:54 994 3.84
10/09/2026 21:54 600 3.84
10/09/2026 21:54 3000 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 84 3.84
10/09/2026 21:54 100 3.84
10/09/2026 21:54 400 3.84
10/09/2026 21:54 600 3.84
10/09/2026 21:54 2136 3.84
10/09/2026 21:54 27 3.835
10/09/2026 21:54 27 3.835
10/09/2026 21:54 1184 3.835
10/09/2026 21:54 2000 3.835
10/09/2026 21:54 200 3.835
10/09/2026 21:54 116 3.835
10/09/2026 21:54 27 3.835
10/09/2026 21:54 27 3.835
10/09/2026 21:54 100 3.835
10/09/2026 21:54 100 3.835
10/09/2026 21:54 100 3.835
10/09/2026 21:54 100 3.835
10/09/2026 21:54 100 3.835
10/09/2026 21:54 600 3.84
10/09/2026 21:54 233 3.84
10/09/2026 21:54 300 3.84
10/09/2026 21:54 367 3.84
10/09/2026 21:54 33 3.84
10/09/2026 21:54 400 3.84
10/09/2026 21:54 700 3.84
10/09/2026 21:54 5000 3.84
10/09/2026 21:54 12100 3.84
10/09/2026 21:54 500 3.84
10/09/2026 21:54 70 3.84
10/09/2026 21:54 800 3.84
10/09/2026 21:54 200 3.84
10/09/2026 21:54 1842 3.84
10/09/2026 21:54 2650 3.84
10/09/2026 21:54 600 3.84
10/09/2026 21:54 1 3.845
10/09/2026 21:54 6 3.845
10/09/2026 21:54 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 1 3.845
10/09/2026 21:53 29 3.845
10/09/2026 21:53 12 3.845
10/09/2026 21:53 300 3.845
10/09/2026 21:53 4 3.845
10/09/2026 21:53 100 3.84
10/09/2026 21:53 100 3.84
10/09/2026 21:53 100 3.84
10/09/2026 21:53 100 3.84
10/09/2026 21:53 1500 3.84
10/09/2026 21:53 300 3.84
10/09/2026 21:53 600 3.84
10/09/2026 21:53 6 3.84
10/09/2026 21:53 1691 3.84
10/09/2026 21:53 1698 3.84
10/09/2026 21:53 1014 3.84
10/09/2026 21:53 100 3.84
10/09/2026 21:53 200 3.84
10/09/2026 21:53 600 3.84
10/09/2026 21:53 300 3.84
10/09/2026 21:53 1707 3.84
10/09/2026 21:53 100 3.84
10/09/2026 21:53 200 3.84
10/09/2026 21:53 400 3.84
10/09/2026 21:53 1842 3.84
10/09/2026 21:53 2400 3.84
10/09/2026 21:53 600 3.84
10/09/2026 21:53 62 3.835
10/09/2026 21:53 1 3.835
10/09/2026 21:53 77 3.835
10/09/2026 21:53 61 3.835
10/09/2026 21:53 100 3.835
10/09/2026 21:53 100 3.835
10/09/2026 21:53 1500 3.835
10/09/2026 21:53 27 3.835
10/09/2026 21:53 27 3.835
10/09/2026 21:52 100 3.835
10/09/2026 21:52 300 3.835
10/09/2026 21:52 100 3.835
10/09/2026 21:52 99 3.835
10/09/2026 21:52 1 3.835
10/09/2026 21:52 100 3.835
10/09/2026 21:52 1400 3.835
10/09/2026 21:52 100 3.835
10/09/2026 21:52 2000 3.835
10/09/2026 21:52 227 3.84
10/09/2026 21:52 1100 3.84
10/09/2026 21:52 1400 3.84
10/09/2026 21:52 100 3.84
10/09/2026 21:52 100 3.84
10/09/2026 21:52 78 3.84
10/09/2026 21:52 100 3.84
10/09/2026 21:52 100 3.84
10/09/2026 21:52 88 3.84
10/09/2026 21:52 25 3.84
10/09/2026 21:52 300 3.84
10/09/2026 21:52 700 3.84
10/09/2026 21:52 9 3.84
10/09/2026 21:52 350 3.84
10/09/2026 21:52 1400 3.84
10/09/2026 21:52 100 3.84
10/09/2026 21:52 1490 3.84
10/09/2026 21:52 600 3.84
10/09/2026 21:52 891 3.84
10/09/2026 21:52 1709 3.84
10/09/2026 21:52 12100 3.84
10/09/2026 21:52 100 3.845
10/09/2026 21:51 3200 3.845
10/09/2026 21:51 700 3.845
10/09/2026 21:51 300 3.845
10/09/2026 21:51 4 3.845
10/09/2026 21:50 14 3.845
10/09/2026 21:50 5 3.845
10/09/2026 21:50 100 3.84
10/09/2026 21:50 6900 3.84
10/09/2026 21:50 100 3.84
10/09/2026 21:50 300 3.84
10/09/2026 21:50 600 3.84
10/09/2026 21:50 100 3.84
10/09/2026 21:50 300 3.84
10/09/2026 21:50 1372 3.84
10/09/2026 21:50 530 3.835
10/09/2026 21:50 2000 3.835
10/09/2026 21:50 94 3.835
10/09/2026 21:50 100 3.84
10/09/2026 21:50 100 3.84
10/09/2026 21:50 5 3.84
10/09/2026 21:50 25 3.84
10/09/2026 21:50 500 3.84
10/09/2026 21:50 86 3.84
10/09/2026 21:50 648 3.84
10/09/2026 21:50 6628 3.84
10/09/2026 21:50 3667 3.84
10/09/2026 21:50 3552 3.84
10/09/2026 21:50 5505 3.84
10/09/2026 21:50 1123 3.84
10/09/2026 21:50 1173 3.84
10/09/2026 21:50 5455 3.84
10/09/2026 21:50 5845 3.84
10/09/2026 21:50 112 3.84
10/09/2026 21:50 671 3.84
10/09/2026 21:50 3667 3.84
10/09/2026 21:50 662 3.84
10/09/2026 21:50 800 3.84
10/09/2026 21:50 1842 3.84
10/09/2026 21:50 200 3.845
10/09/2026 21:50 48 3.845
10/09/2026 21:49 74 3.845
10/09/2026 21:49 57 3.845
10/09/2026 21:49 19 3.845
10/09/2026 21:49 100 3.85
10/09/2026 21:49 50 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 900 3.85
10/09/2026 21:49 7970 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 15800 3.85
10/09/2026 21:49 700 3.85
10/09/2026 21:49 1750 3.85
10/09/2026 21:49 600 3.85
10/09/2026 21:49 464 3.85
10/09/2026 21:49 3400 3.85
10/09/2026 21:49 400 3.855
10/09/2026 21:49 100 3.855
10/09/2026 21:49 1100 3.855
10/09/2026 21:49 2341 3.85
10/09/2026 21:49 200 3.85
10/09/2026 21:49 1000 3.85
10/09/2026 21:49 159 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 700 3.85
10/09/2026 21:49 300 3.85
10/09/2026 21:49 200 3.85
10/09/2026 21:49 600 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 20 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 3700 3.85
10/09/2026 21:49 936 3.85
10/09/2026 21:49 600 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 1023 3.85
10/09/2026 21:49 300 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 3920 3.85
10/09/2026 21:49 400 3.85
10/09/2026 21:49 9200 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 200 3.85
10/09/2026 21:49 200 3.85
10/09/2026 21:49 100 3.85
10/09/2026 21:49 600 3.85
10/09/2026 21:49 1750 3.85
10/09/2026 21:49 12100 3.85
10/09/2026 21:49 600 3.85
10/09/2026 21:49 4000 3.85
10/09/2026 21:49 100 3.845
10/09/2026 21:49 282 3.845
10/09/2026 21:49 18 3.845
10/09/2026 21:49 1200 3.845
10/09/2026 21:49 2000 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 1500 3.845
10/09/2026 21:49 2000 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 1934 3.845
10/09/2026 21:49 6590 3.845
10/09/2026 21:49 6000 3.845
10/09/2026 21:49 1400 3.845
10/09/2026 21:49 3512 3.845
10/09/2026 21:49 2188 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 200 3.845
10/09/2026 21:49 100 3.845
10/09/2026 21:49 37 3.845
10/09/2026 21:48 75 3.845
10/09/2026 21:48 1 3.845
10/09/2026 21:47 441 3.85
10/09/2026 21:47 700 3.85
10/09/2026 21:47 48 3.85
10/09/2026 21:47 52 3.85
10/09/2026 21:47 400 3.85
10/09/2026 21:47 3048 3.85
10/09/2026 21:47 10652 3.85
10/09/2026 21:47 628 3.85
10/09/2026 21:47 1 3.85
10/09/2026 21:47 2 3.85
10/09/2026 21:47 7 3.85
10/09/2026 21:47 21 3.85
10/09/2026 21:47 1331 3.85
10/09/2026 21:47 16810 3.85
10/09/2026 21:47 2655 3.85
10/09/2026 21:47 2656 3.85
10/09/2026 21:47 300 3.85
10/09/2026 21:47 800 3.85
10/09/2026 21:47 1604 3.85
10/09/2026 21:47 12100 3.85
10/09/2026 21:47 1750 3.85
10/09/2026 21:47 600 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 11800 3.85
10/09/2026 21:47 300 3.85
10/09/2026 21:47 300 3.855
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 500 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 200 3.85
10/09/2026 21:47 200 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 200 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 400 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 20 3.85
10/09/2026 21:47 100 3.85
10/09/2026 21:47 2800 3.85
10/09/2026 21:47 800 3.85
10/09/2026 21:47 1100 3.85
10/09/2026 21:47 200 3.85
10/09/2026 21:47 20 3.85
10/09/2026 21:47 60 3.85
10/09/2026 21:47 1 3.85
10/09/2026 21:47 1304 3.85
10/09/2026 21:47 600 3.85
10/09/2026 21:47 100 3.845
10/09/2026 21:47 7522 3.84
10/09/2026 21:47 461 3.84
10/09/2026 21:47 4117 3.84
10/09/2026 21:47 500 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 700 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 1842 3.84
10/09/2026 21:47 600 3.84
10/09/2026 21:47 640 3.84
10/09/2026 21:47 35 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 300 3.84
10/09/2026 21:47 207 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 1300 3.84
10/09/2026 21:47 700 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 300 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 4800 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 300 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 11400 3.84
10/09/2026 21:47 5089 3.84
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 200 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 60 3.835
10/09/2026 21:47 1 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 47 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 300 3.835
10/09/2026 21:47 100 3.835
10/09/2026 21:47 460 3.84
10/09/2026 21:47 6551 3.84
10/09/2026 21:47 60 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 200 3.84
10/09/2026 21:47 100 3.84
10/09/2026 21:47 2900 3.84
10/09/2026 21:47 1700 3.84
10/09/2026 21:47 1372 3.84
10/09/2026 21:47 600 3.84
10/09/2026 21:47 1400 3.835
10/09/2026 21:47 14524 3.835
10/09/2026 21:47 4700 3.835
10/09/2026 21:47 1929 3.835
10/09/2026 21:47 623 3.835
10/09/2026 21:47 941 3.835
10/09/2026 21:46 403 3.835
10/09/2026 21:46 1400 3.835
10/09/2026 21:46 179 3.835
10/09/2026 21:46 10 3.835
10/09/2026 21:46 408 3.835
10/09/2026 21:46 236 3.835
10/09/2026 21:46 200 3.835
10/09/2026 21:44 1 3.835
10/09/2026 21:44 7 3.835
10/09/2026 21:44 200 3.835
10/09/2026 21:44 1 3.835
10/09/2026 21:44 200 3.835
10/09/2026 21:43 29 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 400 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 200 3.835
10/09/2026 21:43 96 3.835
10/09/2026 21:43 30 3.835
10/09/2026 21:43 16 3.835
10/09/2026 21:43 163 3.835
10/09/2026 21:43 300 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 100 3.835
10/09/2026 21:43 8 3.835
10/09/2026 21:43 1 3.835
10/09/2026 21:42 15 3.835
10/09/2026 21:42 30 3.835
10/09/2026 21:42 1 3.835
10/09/2026 21:41 9974 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 500 3.83
10/09/2026 21:41 3650 3.83
10/09/2026 21:41 1000 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 50 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 2600 3.83
10/09/2026 21:41 2700 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 1141 3.83
10/09/2026 21:41 25 3.83
10/09/2026 21:41 800 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 4400 3.83
10/09/2026 21:41 1021 3.83
10/09/2026 21:41 3700 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 400 3.83
10/09/2026 21:41 400 3.83
10/09/2026 21:41 800 3.83
10/09/2026 21:41 10000 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 800 3.83
10/09/2026 21:41 9 3.83
10/09/2026 21:41 700 3.83
10/09/2026 21:41 1900 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 40 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 30 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 100 3.83
10/09/2026 21:41 200 3.83
10/09/2026 21:41 300 3.83
10/09/2026 21:41 1900 3.83
10/09/2026 21:41 1796 3.83
10/09/2026 21:41 600 3.83
10/09/2026 21:41 3800 3.83
10/09/2026 21:41 150 3.825
10/09/2026 21:41 2900 3.825
10/09/2026 21:41 600 3.825
10/09/2026 21:41 1400 3.825
10/09/2026 21:41 36 3.825
10/09/2026 21:41 100 3.825
10/09/2026 21:41 30 3.825
10/09/2026 21:41 3 3.825
10/09/2026 21:41 100 3.825
10/09/2026 21:40 3 3.825
10/09/2026 21:40 1 3.825
10/09/2026 21:40 526 3.825
10/09/2026 21:39 100 3.825
10/09/2026 21:39 1400 3.825
10/09/2026 21:39 600 3.825
10/09/2026 21:39 100 3.825
10/09/2026 21:39 100 3.825
10/09/2026 21:39 1100 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 1300 3.82
10/09/2026 21:39 500 3.82
10/09/2026 21:39 67 3.82
10/09/2026 21:39 2600 3.82
10/09/2026 21:39 91 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 25 3.82
10/09/2026 21:39 700 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 585 3.82
10/09/2026 21:39 15 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 3600 3.82
10/09/2026 21:39 300 3.82
10/09/2026 21:39 3900 3.82
10/09/2026 21:39 100 3.82
10/09/2026 21:39 1200 3.82
10/09/2026 21:39 138 3.82
10/09/2026 21:39 500 3.82
10/09/2026 21:39 1000 3.82
10/09/2026 21:39 200 3.82
10/09/2026 21:39 300 3.82
10/09/2026 21:39 2200 3.82
10/09/2026 21:39 2800 3.82
10/09/2026 21:39 700 3.82
10/09/2026 21:39 1578 3.82
10/09/2026 21:39 12100 3.82
10/09/2026 21:39 1830 3.82
10/09/2026 21:39 600 3.82
10/09/2026 21:39 3600 3.82
10/09/2026 21:39 1400 3.815
10/09/2026 21:39 587 3.815
10/09/2026 21:39 2314 3.815
10/09/2026 21:39 32 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 487 3.815
10/09/2026 21:38 12 3.815
10/09/2026 21:38 301 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 500 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 1 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 66 3.815
10/09/2026 21:38 9 3.815
10/09/2026 21:38 33 3.815
10/09/2026 21:38 200 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:38 100 3.815
10/09/2026 21:37 44 3.815
10/09/2026 21:37 593 3.81
10/09/2026 21:37 3 3.81
10/09/2026 21:37 3 3.81
10/09/2026 21:37 10 3.81
10/09/2026 21:37 5 3.81
10/09/2026 21:37 238 3.81
10/09/2026 21:37 448 3.81
10/09/2026 21:36 352 3.81
10/09/2026 21:36 218 3.81
10/09/2026 21:36 3 3.81
10/09/2026 21:36 1 3.81
10/09/2026 21:36 26 3.81
10/09/2026 21:36 1 3.815
10/09/2026 21:36 1038 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 12 3.815
10/09/2026 21:36 9126 3.815
10/09/2026 21:36 200 3.815
10/09/2026 21:36 200 3.815
10/09/2026 21:36 500 3.815
10/09/2026 21:36 200 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 300 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 1200 3.815
10/09/2026 21:36 213 3.815
10/09/2026 21:36 452 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 145 3.815
10/09/2026 21:36 303 3.815
10/09/2026 21:36 213 3.815
10/09/2026 21:36 213 3.815
10/09/2026 21:36 113 3.815
10/09/2026 21:36 213 3.815
10/09/2026 21:36 100 3.815
10/09/2026 21:36 145 3.815
10/09/2026 21:36 100 3.82
10/09/2026 21:36 500 3.82
10/09/2026 21:36 25 3.82
10/09/2026 21:36 5 3.82
10/09/2026 21:36 10 3.82
10/09/2026 21:36 38 3.82
10/09/2026 21:36 257 3.82
10/09/2026 21:36 100 3.82
10/09/2026 21:36 100 3.82
10/09/2026 21:36 500 3.82
10/09/2026 21:36 1000 3.82
10/09/2026 21:36 500 3.82
10/09/2026 21:36 50 3.82
10/09/2026 21:36 10 3.82
10/09/2026 21:36 200 3.82
10/09/2026 21:36 3888 3.82
10/09/2026 21:36 25 3.82
10/09/2026 21:36 100 3.82
10/09/2026 21:36 9 3.82
10/09/2026 21:36 10 3.82
10/09/2026 21:36 100 3.82
10/09/2026 21:36 4962 3.82
10/09/2026 21:35 38 3.82
10/09/2026 21:35 462 3.82
10/09/2026 21:35 500 3.82
10/09/2026 21:35 200 3.82
10/09/2026 21:35 100 3.825
10/09/2026 21:34 700 3.82
10/09/2026 21:34 238 3.82
10/09/2026 21:34 100 3.82
10/09/2026 21:34 100 3.82
10/09/2026 21:34 662 3.82
10/09/2026 21:34 700 3.82
10/09/2026 21:34 3370 3.825
10/09/2026 21:33 1100 3.82
10/09/2026 21:33 10 3.825
10/09/2026 21:33 10 3.825
10/09/2026 21:33 60 3.825
10/09/2026 21:33 280 3.825
10/09/2026 21:33 100 3.825
10/09/2026 21:33 10 3.825
10/09/2026 21:32 10 3.825
10/09/2026 21:32 100 3.825
10/09/2026 21:32 32 3.825
10/09/2026 21:31 278 3.825
10/09/2026 21:31 100 3.825
10/09/2026 21:31 1 3.825
10/09/2026 21:30 100 3.825
10/09/2026 21:30 100 3.825
10/09/2026 21:30 7 3.825
10/09/2026 21:29 100 3.825
10/09/2026 21:29 100 3.825
10/09/2026 21:29 36 3.825
10/09/2026 21:29 5 3.825
10/09/2026 21:29 181 3.825
10/09/2026 21:29 100 3.825
10/09/2026 21:28 1 3.825
10/09/2026 21:28 7 3.825
10/09/2026 21:27 1 3.825
10/09/2026 21:26 500 3.825
10/09/2026 21:26 100 3.825
10/09/2026 21:26 4 3.825
10/09/2026 21:26 100 3.825
10/09/2026 21:25 100 3.825
10/09/2026 21:25 5 3.825
10/09/2026 21:24 300 3.825
10/09/2026 21:23 27 3.825
10/09/2026 21:22 1 3.825
10/09/2026 21:22 1 3.825
10/09/2026 21:22 300 3.825
10/09/2026 21:22 100 3.825
10/09/2026 21:21 66 3.825
10/09/2026 21:21 100 3.825
10/09/2026 21:21 100 3.825
10/09/2026 21:21 28 3.825
10/09/2026 21:21 140 3.825
10/09/2026 21:21 9700 3.83
10/09/2026 21:21 1796 3.83
10/09/2026 21:21 600 3.83
10/09/2026 21:21 500 3.83
10/09/2026 21:21 1400 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 3630 3.83
10/09/2026 21:21 9700 3.83
10/09/2026 21:21 98 3.83
10/09/2026 21:21 10 3.83
10/09/2026 21:21 1100 3.83
10/09/2026 21:21 200 3.83
10/09/2026 21:21 1796 3.83
10/09/2026 21:21 4 3.83
10/09/2026 21:21 96 3.83
10/09/2026 21:21 1651 3.83
10/09/2026 21:21 900 3.83
10/09/2026 21:21 300 3.83
10/09/2026 21:21 500 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 3700 3.83
10/09/2026 21:21 100 3.835
10/09/2026 21:21 100 3.83
10/09/2026 21:21 1800 3.83
10/09/2026 21:21 1900 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 25 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 300 3.83
10/09/2026 21:21 1600 3.83
10/09/2026 21:21 100 3.83
10/09/2026 21:21 1500 3.83
10/09/2026 21:21 1600 3.83
10/09/2026 21:21 3700 3.83
10/09/2026 21:21 60 3.83
10/09/2026 21:21 1700 3.83
10/09/2026 21:21 4900 3.83
10/09/2026 21:21 5400 3.83
10/09/2026 21:21 1550 3.83
10/09/2026 21:21 600 3.83
10/09/2026 21:21 7700 3.83
10/09/2026 21:20 1100 3.825
10/09/2026 21:20 1998 3.825
10/09/2026 21:20 784 3.825
10/09/2026 21:20 714 3.825
10/09/2026 21:20 1409 3.825
10/09/2026 21:20 591 3.825
10/09/2026 21:20 2 3.825
10/09/2026 21:20 2000 3.825
10/09/2026 21:20 907 3.825
10/09/2026 21:20 1093 3.825
10/09/2026 21:19 7 3.825
10/09/2026 21:19 100 3.825
10/09/2026 21:19 100 3.825
10/09/2026 21:19 167 3.825
10/09/2026 21:19 100 3.825
10/09/2026 21:19 1 3.825
10/09/2026 21:18 100 3.825
10/09/2026 21:18 200 3.825
10/09/2026 21:18 10 3.825
10/09/2026 21:18 10 3.825
10/09/2026 21:18 10 3.82
10/09/2026 21:18 900 3.825
10/09/2026 21:18 100 3.825
10/09/2026 21:18 2980 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 300 3.82
10/09/2026 21:18 1800 3.82
10/09/2026 21:18 918 3.82
10/09/2026 21:18 444 3.82
10/09/2026 21:18 1949 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 300 3.82
10/09/2026 21:18 300 3.82
10/09/2026 21:18 1980 3.82
10/09/2026 21:18 1651 3.82
10/09/2026 21:18 600 3.82
10/09/2026 21:18 3600 3.82
10/09/2026 21:18 7500 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 600 3.82
10/09/2026 21:18 600 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 10 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 1 3.82
10/09/2026 21:18 200 3.82
10/09/2026 21:18 50 3.82
10/09/2026 21:18 10 3.82
10/09/2026 21:18 127 3.82
10/09/2026 21:18 5000 3.82
10/09/2026 21:18 5 3.82
10/09/2026 21:18 200 3.82
10/09/2026 21:18 625 3.82
10/09/2026 21:18 2 3.82
10/09/2026 21:18 1500 3.82
10/09/2026 21:18 100 3.82
10/09/2026 21:18 2500 3.82
10/09/2026 21:18 200 3.82
10/09/2026 21:18 840 3.82
10/09/2026 21:18 9 3.82
10/09/2026 21:18 2 3.82
10/09/2026 21:18 500 3.82
10/09/2026 21:18 2 3.82
10/09/2026 21:18 10 3.82
10/09/2026 21:18 200 3.82
10/09/2026 21:18 456 3.82
10/09/2026 21:18 1678 3.82
10/09/2026 21:18 400 3.82
10/09/2026 21:18 220 3.82
10/09/2026 21:18 255 3.82
10/09/2026 21:18 500 3.82
10/09/2026 21:18 198 3.82
10/09/2026 21:18 1465 3.82
10/09/2026 21:18 10 3.82
10/09/2026 21:18 100 3.825
10/09/2026 21:18 100 3.825
10/09/2026 21:18 100 3.825
10/09/2026 21:18 100 3.825
10/09/2026 21:17 10 3.82
10/09/2026 21:17 10 3.82
10/09/2026 21:17 5 3.82
10/09/2026 21:17 3 3.82
10/09/2026 21:17 2 3.82
10/09/2026 21:17 21 3.825
10/09/2026 21:17 500 3.825
10/09/2026 21:17 100 3.825
10/09/2026 21:17 2000 3.825
10/09/2026 21:17 100 3.825
10/09/2026 21:17 100 3.825
10/09/2026 21:17 100 3.825
10/09/2026 21:17 2700 3.825
10/09/2026 21:17 4500 3.825
10/09/2026 21:17 2000 3.825
10/09/2026 21:16 10 3.825
10/09/2026 21:16 108 3.825
10/09/2026 21:16 100 3.83
10/09/2026 21:16 100 3.825
10/09/2026 21:15 100 3.825
10/09/2026 21:15 197 3.825
10/09/2026 21:15 100 3.825
10/09/2026 21:15 200 3.83
10/09/2026 21:15 99 3.83
10/09/2026 21:15 100 3.83
10/09/2026 21:15 25 3.83
10/09/2026 21:15 100 3.83
10/09/2026 21:15 100 3.83
10/09/2026 21:15 200 3.83
10/09/2026 21:15 260 3.83
10/09/2026 21:15 2800 3.83
10/09/2026 21:15 500 3.83
10/09/2026 21:15 100 3.83
10/09/2026 21:15 1700 3.83
10/09/2026 21:15 300 3.83
10/09/2026 21:15 10 3.83
10/09/2026 21:15 250 3.83
10/09/2026 21:15 50 3.83
10/09/2026 21:15 5000 3.83
10/09/2026 21:15 10 3.83
10/09/2026 21:15 1796 3.83
10/09/2026 21:15 400 3.83
10/09/2026 21:14 1 3.83
10/09/2026 21:14 1 3.83
10/09/2026 21:14 134 3.835
10/09/2026 21:14 200 3.835
10/09/2026 21:14 4 3.835
10/09/2026 21:14 1 3.835
10/09/2026 21:13 100 3.835
10/09/2026 21:13 100 3.835
10/09/2026 21:13 138 3.835
10/09/2026 21:13 51 3.835
10/09/2026 21:13 100 3.835
10/09/2026 21:13 589 3.835
10/09/2026 21:13 54 3.835
10/09/2026 21:13 100 3.835
10/09/2026 21:13 136 3.835
10/09/2026 21:13 36 3.835
10/09/2026 21:13 64 3.835
10/09/2026 21:12 200 3.84
10/09/2026 21:12 100 3.84
10/09/2026 21:12 100 3.84
10/09/2026 21:12 100 3.84
10/09/2026 21:12 100 3.84
10/09/2026 21:12 1000 3.84
10/09/2026 21:12 100 3.84
10/09/2026 21:12 1 3.84
10/09/2026 21:12 200 3.84
10/09/2026 21:12 400 3.84
10/09/2026 21:12 99 3.84
10/09/2026 21:12 400 3.84
10/09/2026 21:12 5000 3.84
10/09/2026 21:12 600 3.84
10/09/2026 21:12 1372 3.84
10/09/2026 21:12 2700 3.84
10/09/2026 21:12 53 3.845
10/09/2026 21:12 65 3.845
10/09/2026 21:11 19 3.845
10/09/2026 21:11 717 3.845
10/09/2026 21:11 53 3.845
10/09/2026 21:11 52 3.845
10/09/2026 21:10 100 3.845
10/09/2026 21:10 36 3.845
10/09/2026 21:10 53 3.845
10/09/2026 21:10 11 3.845
10/09/2026 21:10 37 3.845
10/09/2026 21:09 100 3.845
10/09/2026 21:09 65 3.845
10/09/2026 21:09 35 3.845
10/09/2026 21:09 200 3.845
10/09/2026 21:09 22 3.845
10/09/2026 21:09 78 3.845
10/09/2026 21:09 100 3.845
10/09/2026 21:09 100 3.845
10/09/2026 21:09 200 3.845
10/09/2026 21:09 100 3.845
10/09/2026 21:09 100 3.845
10/09/2026 21:09 1 3.845
10/09/2026 21:09 199 3.845
10/09/2026 21:09 49 3.845
10/09/2026 21:09 51 3.845
10/09/2026 21:09 93 3.85
10/09/2026 21:09 7 3.85
10/09/2026 21:09 1011 3.85
10/09/2026 21:09 100 3.85
10/09/2026 21:09 4374 3.85
10/09/2026 21:09 600 3.85
10/09/2026 21:09 100 3.85
10/09/2026 21:09 800 3.85
10/09/2026 21:09 1304 3.85
10/09/2026 21:09 1004 3.85
10/09/2026 21:09 600 3.85
10/09/2026 21:09 5 3.855
10/09/2026 21:08 20 3.855
10/09/2026 21:08 1 3.855
10/09/2026 21:08 57 3.855
10/09/2026 21:08 3800 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 500 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 200 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 200 3.85
10/09/2026 21:08 2000 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 5 3.85
10/09/2026 21:08 200 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 800 3.85
10/09/2026 21:08 1700 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 200 3.85
10/09/2026 21:08 10000 3.85
10/09/2026 21:08 100 3.85
10/09/2026 21:08 1400 3.85
10/09/2026 21:08 13 3.85
10/09/2026 21:08 6200 3.85
10/09/2026 21:08 1304 3.85
10/09/2026 21:08 300 3.85
10/09/2026 21:08 473 3.85
10/09/2026 21:08 127 3.85
10/09/2026 21:08 3300 3.85
10/09/2026 21:08 1 3.845
10/09/2026 21:07 65 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:07 1 3.845
10/09/2026 21:07 100 3.845
10/09/2026 21:06 5 3.845
10/09/2026 21:06 6 3.845
10/09/2026 21:06 4 3.845
10/09/2026 21:06 4 3.845
10/09/2026 21:05 52 3.845
10/09/2026 21:04 1 3.845
10/09/2026 21:04 54 3.845
10/09/2026 21:03 118 3.845
10/09/2026 21:03 140 3.845
10/09/2026 21:03 122 3.845
10/09/2026 21:03 142 3.845
10/09/2026 21:03 76 3.845
10/09/2026 21:03 42 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:02 100 3.845
10/09/2026 21:00 45 3.85
10/09/2026 21:00 100 3.85
10/09/2026 21:00 1304 3.85
10/09/2026 21:00 100 3.85
10/09/2026 21:00 20 3.85
10/09/2026 21:00 100 3.85
10/09/2026 21:00 1 3.85
10/09/2026 21:00 800 3.85
10/09/2026 21:00 600 3.85
10/09/2026 20:59 600 3.85
10/09/2026 20:59 300 3.85
10/09/2026 20:59 3400 3.85
10/09/2026 20:59 67 3.855
10/09/2026 20:59 800 3.85
10/09/2026 20:59 5431 3.85
10/09/2026 20:59 698 3.85
10/09/2026 20:59 71 3.85
10/09/2026 20:59 300 3.85
10/09/2026 20:59 100 3.85
10/09/2026 20:59 400 3.85
10/09/2026 20:59 15 3.85
10/09/2026 20:59 300 3.85
10/09/2026 20:59 100 3.85
10/09/2026 20:59 600 3.85
10/09/2026 20:58 250 3.845
10/09/2026 20:58 1 3.845
10/09/2026 20:57 400 3.845
10/09/2026 20:57 100 3.845
10/09/2026 20:57 100 3.845
10/09/2026 20:57 100 3.845
10/09/2026 20:57 100 3.845
10/09/2026 20:57 1 3.845
10/09/2026 20:57 300 3.845
10/09/2026 20:56 100 3.845
10/09/2026 20:56 1 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 100 3.845
10/09/2026 20:55 25 3.85
10/09/2026 20:55 4981 3.85
10/09/2026 20:55 25 3.85
10/09/2026 20:55 4 3.85
10/09/2026 20:55 1900 3.85
10/09/2026 20:55 100 3.85
10/09/2026 20:55 100 3.85
10/09/2026 20:55 2900 3.85
10/09/2026 20:55 200 3.85
10/09/2026 20:55 342 3.85
10/09/2026 20:55 1304 3.85
10/09/2026 20:55 421 3.85
10/09/2026 20:55 138 3.855
10/09/2026 20:55 900 3.855
10/09/2026 20:55 652 3.855
10/09/2026 20:55 150 3.855
10/09/2026 20:55 100 3.855
10/09/2026 20:54 110 3.855
10/09/2026 20:54 100 3.855
10/09/2026 20:54 847 3.855
10/09/2026 20:54 53 3.855
10/09/2026 20:54 100 3.855
10/09/2026 20:54 72 3.855
10/09/2026 20:54 100 3.855
10/09/2026 20:54 62 3.855
10/09/2026 20:54 1 3.855
10/09/2026 20:54 1 3.855
10/09/2026 20:52 179 3.85
10/09/2026 20:52 93 3.855
10/09/2026 20:52 100 3.855
10/09/2026 20:52 10 3.855
10/09/2026 20:52 100 3.855
10/09/2026 20:52 36 3.855
10/09/2026 20:51 48 3.855
10/09/2026 20:51 32 3.855
10/09/2026 20:51 100 3.85
10/09/2026 20:51 600 3.85
10/09/2026 20:51 400 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 3300 3.85
10/09/2026 20:51 2000 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 200 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 500 3.85
10/09/2026 20:51 30 3.85
10/09/2026 20:51 700 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 400 3.85
10/09/2026 20:51 1100 3.85
10/09/2026 20:51 4100 3.85
10/09/2026 20:51 9 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 800 3.85
10/09/2026 20:51 20 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 1 3.85
10/09/2026 20:51 200 3.85
10/09/2026 20:51 200 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 500 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 500 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 100 3.85
10/09/2026 20:51 400 3.85
10/09/2026 20:51 220 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 300 3.85
10/09/2026 20:51 1124 3.85
10/09/2026 20:51 400 3.85
10/09/2026 20:50 1 3.845
10/09/2026 20:49 1 3.845
10/09/2026 20:49 1100 3.84
10/09/2026 20:49 2400 3.84
10/09/2026 20:49 100 3.845
10/09/2026 20:49 700 3.84
10/09/2026 20:49 1043 3.84
10/09/2026 20:49 33 3.84
10/09/2026 20:49 164 3.84
10/09/2026 20:49 1060 3.84
10/09/2026 20:49 800 3.84
10/09/2026 20:49 100 3.84
10/09/2026 20:49 800 3.84
10/09/2026 20:49 96 3.84
10/09/2026 20:49 500 3.84
10/09/2026 20:49 100 3.84
10/09/2026 20:49 3200 3.84
10/09/2026 20:49 600 3.84
10/09/2026 20:49 750 3.84
10/09/2026 20:49 1372 3.84
10/09/2026 20:49 142 3.84
10/09/2026 20:48 458 3.84
10/09/2026 20:48 1 3.835
10/09/2026 20:48 100 3.835
10/09/2026 20:48 100 3.84
10/09/2026 20:48 10 3.84
10/09/2026 20:48 10 3.84
10/09/2026 20:48 600 3.84
10/09/2026 20:48 100 3.84
10/09/2026 20:46 100 3.845
10/09/2026 20:46 1878 3.84
10/09/2026 20:46 950 3.84
10/09/2026 20:46 1372 3.84
10/09/2026 20:46 600 3.84
10/09/2026 20:46 100 3.845
10/09/2026 20:46 1 3.845
10/09/2026 20:46 1000 3.84
10/09/2026 20:46 600 3.84
10/09/2026 20:46 40 3.84
10/09/2026 20:46 100 3.84
10/09/2026 20:46 60 3.84
10/09/2026 20:46 3700 3.84
10/09/2026 20:46 800 3.84
10/09/2026 20:46 300 3.84
10/09/2026 20:46 100 3.84
10/09/2026 20:46 300 3.84
10/09/2026 20:46 100 3.84
10/09/2026 20:46 520 3.84
10/09/2026 20:46 600 3.84
10/09/2026 20:46 252 3.84
10/09/2026 20:46 600 3.84
10/09/2026 20:46 1 3.835
10/09/2026 20:46 100 3.835
10/09/2026 20:45 84 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:45 1 3.835
10/09/2026 20:45 100 3.835
10/09/2026 20:44 1 3.835
10/09/2026 20:44 100 3.835
10/09/2026 20:44 600 3.84
10/09/2026 20:44 33 3.84
10/09/2026 20:44 50 3.84
10/09/2026 20:44 1 3.84
10/09/2026 20:44 25 3.84
10/09/2026 20:44 1 3.84
10/09/2026 20:44 100 3.84
10/09/2026 20:44 10 3.84
10/09/2026 20:44 100 3.84
10/09/2026 20:44 2920 3.84
10/09/2026 20:44 213 3.84
10/09/2026 20:44 800 3.84
10/09/2026 20:44 600 3.84
10/09/2026 20:44 1372 3.84
10/09/2026 20:44 3900 3.84
10/09/2026 20:44 100 3.845
10/09/2026 20:43 200 3.845
10/09/2026 20:43 10 3.845
10/09/2026 20:43 33 3.845
10/09/2026 20:43 100 3.845
10/09/2026 20:39 100 3.845
10/09/2026 20:38 100 3.845
10/09/2026 20:38 100 3.845
10/09/2026 20:37 100 3.845
10/09/2026 20:37 285 3.845
10/09/2026 20:37 100 3.845
10/09/2026 20:37 3000 3.84
10/09/2026 20:37 100 3.845
10/09/2026 20:37 1200 3.84
10/09/2026 20:37 100 3.84
10/09/2026 20:37 196 3.84
10/09/2026 20:37 104 3.84
10/09/2026 20:37 670 3.84
10/09/2026 20:37 458 3.84
10/09/2026 20:37 99 3.84
10/09/2026 20:37 600 3.84
10/09/2026 20:37 100 3.84
10/09/2026 20:37 25 3.84
10/09/2026 20:37 800 3.84
10/09/2026 20:37 100 3.84
10/09/2026 20:37 100 3.84
10/09/2026 20:37 700 3.84
10/09/2026 20:37 200 3.84
10/09/2026 20:37 100 3.84
10/09/2026 20:37 3600 3.84
10/09/2026 20:37 500 3.84
10/09/2026 20:37 2000 3.84
10/09/2026 20:37 3900 3.84
10/09/2026 20:37 1372 3.84
10/09/2026 20:37 4900 3.84
10/09/2026 20:37 600 3.84
10/09/2026 20:37 2625 3.84
10/09/2026 20:37 1275 3.84
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:36 1 3.835
10/09/2026 20:36 100 3.835
10/09/2026 20:34 1 3.835
10/09/2026 20:34 100 3.835
10/09/2026 20:34 100 3.835
10/09/2026 20:34 100 3.835
10/09/2026 20:34 100 3.835
10/09/2026 20:34 100 3.835
10/09/2026 20:34 1300 3.835
10/09/2026 20:33 1000 3.835
10/09/2026 20:33 3100 3.835
10/09/2026 20:33 135 3.835
10/09/2026 20:33 31 3.835
10/09/2026 20:33 69 3.835
10/09/2026 20:33 31 3.835
10/09/2026 20:33 2400 3.835
10/09/2026 20:33 3100 3.835
10/09/2026 20:33 200 3.835
10/09/2026 20:33 100 3.835
10/09/2026 20:33 200 3.835
10/09/2026 20:33 100 3.835
10/09/2026 20:32 1 3.835
10/09/2026 20:32 100 3.835
10/09/2026 20:31 100 3.835
10/09/2026 20:31 100 3.835
10/09/2026 20:31 100 3.835
10/09/2026 20:31 100 3.835
10/09/2026 20:30 1300 3.835
10/09/2026 20:30 700 3.835
10/09/2026 20:30 100 3.835
10/09/2026 20:30 300 3.84
10/09/2026 20:30 200 3.835
10/09/2026 20:30 200 3.835
10/09/2026 20:30 100 3.835
10/09/2026 20:30 100 3.835
10/09/2026 20:30 500 3.835
10/09/2026 20:30 200 3.835
10/09/2026 20:30 300 3.835
10/09/2026 20:30 500 3.835
10/09/2026 20:30 50 3.84
10/09/2026 20:30 100 3.84
10/09/2026 20:30 100 3.84
10/09/2026 20:30 300 3.84
10/09/2026 20:30 100 3.84
10/09/2026 20:30 4 3.84
10/09/2026 20:30 15 3.84
10/09/2026 20:30 20 3.84
10/09/2026 20:30 300 3.84
10/09/2026 20:30 20 3.84
10/09/2026 20:30 20 3.84
10/09/2026 20:30 100 3.84
10/09/2026 20:30 20 3.84
10/09/2026 20:30 20 3.84
10/09/2026 20:30 500 3.84
10/09/2026 20:30 500 3.84
10/09/2026 20:30 400 3.84
10/09/2026 20:30 13 3.84
10/09/2026 20:30 680 3.84
10/09/2026 20:29 20 3.84
10/09/2026 20:22 100 3.845
10/09/2026 20:22 2835 3.845
10/09/2026 20:22 400 3.845
10/09/2026 20:22 357 3.845
10/09/2026 20:22 100 3.845
10/09/2026 20:22 3000 3.845
10/09/2026 20:22 300 3.845
10/09/2026 20:22 100 3.845
10/09/2026 20:22 2200 3.845
10/09/2026 20:22 2300 3.845
10/09/2026 20:22 1000 3.845
10/09/2026 20:22 5508 3.845
10/09/2026 20:22 52 3.845
10/09/2026 20:22 37 3.845
10/09/2026 20:22 62 3.845
10/09/2026 20:22 89 3.845
10/09/2026 20:22 32 3.845
10/09/2026 20:22 67 3.845
10/09/2026 20:21 67 3.845
10/09/2026 20:21 55 3.845
10/09/2026 20:21 86 3.845
10/09/2026 20:21 85 3.845
10/09/2026 20:21 1 3.845
10/09/2026 20:20 103 3.845
10/09/2026 20:17 100 3.84
10/09/2026 20:17 99 3.84
10/09/2026 20:17 99 3.84
10/09/2026 20:16 50 3.84
10/09/2026 20:16 95 3.84
10/09/2026 20:16 4 3.84
10/09/2026 20:16 99 3.84
10/09/2026 20:16 99 3.84
10/09/2026 20:16 99 3.84
10/09/2026 20:16 49 3.84
10/09/2026 20:16 68 3.84
10/09/2026 20:16 10 3.84
10/09/2026 20:16 22 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 50 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 99 3.84
10/09/2026 20:16 25 3.84
10/09/2026 20:16 400 3.84
10/09/2026 20:16 200 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 1 3.84
10/09/2026 20:16 46 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 100 3.84
10/09/2026 20:16 200 3.84
10/09/2026 20:16 400 3.84
10/09/2026 20:16 1100 3.84
10/09/2026 20:16 700 3.84
10/09/2026 20:16 2202 3.84
10/09/2026 20:16 1590 3.84
10/09/2026 20:16 391 3.84
10/09/2026 20:15 1 3.845
10/09/2026 20:14 9 3.84
10/09/2026 20:13 51 3.845
10/09/2026 20:13 4 3.845
10/09/2026 20:13 50 3.845
10/09/2026 20:13 100 3.845
10/09/2026 20:13 100 3.845
10/09/2026 20:13 100 3.845
10/09/2026 20:10 100 3.845
10/09/2026 20:08 1100 3.845
10/09/2026 20:08 3000 3.845
10/09/2026 20:07 1 3.845
10/09/2026 20:06 69 3.845
10/09/2026 20:06 50 3.845
10/09/2026 20:03 3000 3.845
10/09/2026 20:02 1 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 200 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 100 3.845
10/09/2026 20:00 200 3.845
10/09/2026 20:00 100 3.845
10/09/2026 19:59 55 3.845
10/09/2026 19:57 1 3.845
10/09/2026 19:54 200 3.845
10/09/2026 19:53 17 3.845
10/09/2026 19:53 148 3.845
10/09/2026 19:53 1 3.845
10/09/2026 19:52 66 3.845
10/09/2026 19:52 300 3.845
10/09/2026 19:52 200 3.845
10/09/2026 19:52 300 3.845
10/09/2026 19:52 100 3.84
10/09/2026 19:52 200 3.84
10/09/2026 19:52 200 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 800 3.84
10/09/2026 19:52 25 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 600 3.84
10/09/2026 19:52 2300 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 3000 3.84
10/09/2026 19:52 160 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 1500 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 200 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 500 3.84
10/09/2026 19:52 700 3.84
10/09/2026 19:52 500 3.84
10/09/2026 19:52 3500 3.84
10/09/2026 19:52 100 3.84
10/09/2026 19:52 1131 3.84
10/09/2026 19:52 169 3.84
10/09/2026 19:52 1184 3.84
10/09/2026 19:52 1500 3.84
10/09/2026 19:52 200 3.84
10/09/2026 19:49 1420 3.835
10/09/2026 19:49 2000 3.835
10/09/2026 19:49 60 3.835
10/09/2026 19:48 20 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 200 3.835
10/09/2026 19:48 100 3.835
10/09/2026 19:48 200 3.835
10/09/2026 19:48 20 3.835
10/09/2026 19:48 200 3.835
10/09/2026 19:48 2000 3.835
10/09/2026 19:46 3000 3.835
10/09/2026 19:46 200 3.83
10/09/2026 19:46 20 3.83
10/09/2026 19:46 5 3.83
10/09/2026 19:46 200 3.83
10/09/2026 19:46 800 3.83
10/09/2026 19:46 50 3.83
10/09/2026 19:46 20 3.83
10/09/2026 19:46 2000 3.83
10/09/2026 19:46 2800 3.83
10/09/2026 19:46 100 3.83
10/09/2026 19:46 100 3.83
10/09/2026 19:46 100 3.83
10/09/2026 19:46 1796 3.83
10/09/2026 19:46 400 3.83
10/09/2026 19:46 300 3.83
10/09/2026 19:46 100 3.83
10/09/2026 19:46 1081 3.83
10/09/2026 19:46 1948 3.83
10/09/2026 19:45 100 3.83
10/09/2026 19:45 600 3.83
10/09/2026 19:45 20 3.83
10/09/2026 19:45 480 3.83
10/09/2026 19:45 100 3.83
10/09/2026 19:45 100 3.83
10/09/2026 19:45 100 3.83
10/09/2026 19:45 100 3.83
10/09/2026 19:45 20 3.83
10/09/2026 19:45 400 3.83
10/09/2026 19:45 20 3.83
10/09/2026 19:44 45 3.83
10/09/2026 19:44 700 3.83
10/09/2026 19:44 551 3.83
10/09/2026 19:44 10534 3.83
10/09/2026 19:44 1266 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 300 3.83
10/09/2026 19:44 1434 3.83
10/09/2026 19:44 400 3.83
10/09/2026 19:44 3200 3.83
10/09/2026 19:44 100 3.835
10/09/2026 19:44 100 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 382 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 120 3.83
10/09/2026 19:44 120 3.83
10/09/2026 19:44 214 3.83
10/09/2026 19:44 564 3.83
10/09/2026 19:44 600 3.83
10/09/2026 19:44 500 3.83
10/09/2026 19:44 500 3.83
10/09/2026 19:44 300 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 1800 3.83
10/09/2026 19:44 1000 3.83
10/09/2026 19:44 600 3.83
10/09/2026 19:44 3500 3.83
10/09/2026 19:44 100 3.83
10/09/2026 19:44 345 3.83
10/09/2026 19:44 1855 3.83
10/09/2026 19:44 500 3.83
10/09/2026 19:44 1796 3.83
10/09/2026 19:44 400 3.83
10/09/2026 19:44 1 3.825
10/09/2026 19:42 2558 3.825
10/09/2026 19:42 200 3.825
10/09/2026 19:42 42 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:42 100 3.825
10/09/2026 19:41 1 3.825
10/09/2026 19:41 100 3.825
10/09/2026 19:40 600 3.825
10/09/2026 19:40 150 3.825
10/09/2026 19:40 100 3.825
10/09/2026 19:39 60 3.825
10/09/2026 19:39 1 3.825
10/09/2026 19:39 1 3.825
10/09/2026 19:38 1 3.825
10/09/2026 19:38 10 3.825
10/09/2026 19:38 10 3.825
10/09/2026 19:38 100 3.83
10/09/2026 19:38 100 3.83
10/09/2026 19:38 1200 3.83
10/09/2026 19:38 1200 3.83
10/09/2026 19:38 1 3.83
10/09/2026 19:38 300 3.83
10/09/2026 19:38 800 3.83
10/09/2026 19:38 4 3.83
10/09/2026 19:38 1796 3.83
10/09/2026 19:38 426 3.83
10/09/2026 19:38 200 3.83
10/09/2026 19:38 400 3.83
10/09/2026 19:38 200 3.835
10/09/2026 19:35 100 3.835
10/09/2026 19:35 100 3.835
10/09/2026 19:35 1200 3.835
10/09/2026 19:35 100 3.83
10/09/2026 19:35 7810 3.83
10/09/2026 19:35 3990 3.83
10/09/2026 19:35 1200 3.83
10/09/2026 19:35 1300 3.83
10/09/2026 19:35 100 3.83
10/09/2026 19:35 25 3.83
10/09/2026 19:35 100 3.83
10/09/2026 19:35 3400 3.83
10/09/2026 19:35 700 3.83
10/09/2026 19:35 300 3.83
10/09/2026 19:35 100 3.83
10/09/2026 19:35 100 3.83
10/09/2026 19:35 800 3.83
10/09/2026 19:35 1800 3.83
10/09/2026 19:35 200 3.83
10/09/2026 19:35 4900 3.83
10/09/2026 19:35 800 3.83
10/09/2026 19:35 1796 3.83
10/09/2026 19:35 426 3.83
10/09/2026 19:35 400 3.83
10/09/2026 19:35 11800 3.83
10/09/2026 19:35 1700 3.825
10/09/2026 19:35 1100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 1200 3.825
10/09/2026 19:34 3000 3.825
10/09/2026 19:34 500 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 200 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 100 3.825
10/09/2026 19:34 17 3.825
10/09/2026 19:34 1200 3.825
10/09/2026 19:34 200 3.825
10/09/2026 19:34 500 3.825
10/09/2026 19:33 1 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 700 3.83
10/09/2026 19:33 1000 3.83
10/09/2026 19:33 10 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 1 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 4000 3.83
10/09/2026 19:33 10 3.83
10/09/2026 19:33 14 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 200 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 100 3.83
10/09/2026 19:33 783 3.83
10/09/2026 19:33 200 3.83
10/09/2026 19:33 700 3.83
10/09/2026 19:33 400 3.83
10/09/2026 19:33 700 3.83
10/09/2026 19:33 79 3.83
10/09/2026 19:33 5000 3.83
10/09/2026 19:33 8 3.83
10/09/2026 19:33 2000 3.83
10/09/2026 19:33 3006 3.83
10/09/2026 19:33 4017 3.83
10/09/2026 19:33 518 3.83
10/09/2026 19:33 250 3.83
10/09/2026 19:33 400 3.83
10/09/2026 19:33 3000 3.83
10/09/2026 19:33 10 3.83
10/09/2026 19:33 250 3.83
10/09/2026 19:33 5 3.83
10/09/2026 19:33 228 3.83
10/09/2026 19:33 5000 3.83
10/09/2026 19:33 7500 3.83
10/09/2026 19:33 7500 3.83
10/09/2026 19:33 2 3.83
10/09/2026 19:33 100 3.835
10/09/2026 19:33 100 3.835
10/09/2026 19:32 100 3.835
10/09/2026 19:32 10 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:31 100 3.835
10/09/2026 19:30 1 3.835
10/09/2026 19:29 1 3.835
10/09/2026 19:29 6 3.835
10/09/2026 19:28 200 3.835
10/09/2026 19:27 24 3.835
10/09/2026 19:27 100 3.835
10/09/2026 19:25 1 3.835
10/09/2026 19:25 1 3.835
10/09/2026 19:25 100 3.835
10/09/2026 19:25 28 3.835
10/09/2026 19:24 1 3.835
10/09/2026 19:24 100 3.835
10/09/2026 19:24 100 3.835
10/09/2026 19:23 1 3.835
10/09/2026 19:22 1 3.835
10/09/2026 19:21 100 3.835
10/09/2026 19:21 100 3.835
10/09/2026 19:20 1 3.835
10/09/2026 19:19 200 3.835
10/09/2026 19:19 2400 3.835
10/09/2026 19:19 2900 3.835
10/09/2026 19:19 1 3.835
10/09/2026 19:19 100 3.835
10/09/2026 19:19 24 3.835
10/09/2026 19:17 2891 3.835
10/09/2026 19:16 200 3.84
10/09/2026 19:14 14 3.835
10/09/2026 19:14 10 3.835
10/09/2026 19:14 10 3.835
10/09/2026 19:14 10 3.835
10/09/2026 19:13 10 3.835
10/09/2026 19:13 100 3.835
10/09/2026 19:13 100 3.835
10/09/2026 19:13 112 3.835
10/09/2026 19:13 100 3.835
10/09/2026 19:13 100 3.835
10/09/2026 19:13 100 3.835
10/09/2026 19:12 100 3.835
10/09/2026 19:12 100 3.835
10/09/2026 19:12 100 3.835
10/09/2026 19:12 100 3.835
10/09/2026 19:12 25 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 1 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 400 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 500 3.84
10/09/2026 19:12 3200 3.84
10/09/2026 19:12 400 3.84
10/09/2026 19:12 5000 3.84
10/09/2026 19:12 1 3.84
10/09/2026 19:12 10000 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 200 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 1000 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 300 3.84
10/09/2026 19:12 780 3.84
10/09/2026 19:12 500 3.84
10/09/2026 19:12 355 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 500 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 15 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 460 3.84
10/09/2026 19:12 5600 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 169 3.84
10/09/2026 19:12 422 3.84
10/09/2026 19:12 10 3.84
10/09/2026 19:12 5 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 5 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 400 3.84
10/09/2026 19:12 20 3.84
10/09/2026 19:12 8 3.84
10/09/2026 19:12 100 3.84
10/09/2026 19:12 4 3.84
10/09/2026 19:12 69 3.845
10/09/2026 19:12 12 3.845
10/09/2026 19:12 10 3.845
10/09/2026 19:12 60 3.845
10/09/2026 19:12 400 3.845
10/09/2026 19:12 84 3.845
10/09/2026 19:12 16 3.845
10/09/2026 19:11 100 3.845
10/09/2026 19:11 84 3.845
10/09/2026 19:11 16 3.845
10/09/2026 19:11 78 3.845
10/09/2026 19:11 100 3.845
10/09/2026 19:11 51 3.845
10/09/2026 19:11 24 3.845
10/09/2026 19:11 25 3.845
10/09/2026 19:10 60 3.85
10/09/2026 19:10 49 3.85
10/09/2026 19:10 1000 3.85
10/09/2026 19:10 245 3.85
10/09/2026 19:10 400 3.85
10/09/2026 19:10 400 3.85
10/09/2026 19:10 700 3.85
10/09/2026 19:10 50 3.85
10/09/2026 19:10 200 3.85
10/09/2026 19:10 100 3.85
10/09/2026 19:10 1 3.85
10/09/2026 19:10 1000 3.85
10/09/2026 19:10 200 3.85
10/09/2026 19:10 700 3.85
10/09/2026 19:10 500 3.85
10/09/2026 19:10 400 3.85
10/09/2026 19:10 10 3.85
10/09/2026 19:10 5000 3.85
10/09/2026 19:10 55 3.85
10/09/2026 19:10 10 3.85
10/09/2026 19:10 600 3.85
10/09/2026 19:10 693 3.85
10/09/2026 19:07 400 3.85
10/09/2026 19:05 1 3.855
10/09/2026 19:05 12 3.855
10/09/2026 19:01 10 3.855
10/09/2026 19:01 32 3.855
10/09/2026 19:01 62 3.855
10/09/2026 18:59 200 3.855
10/09/2026 18:59 11 3.85
10/09/2026 18:59 20 3.85
10/09/2026 18:54 61 3.855
10/09/2026 18:54 50 3.855
10/09/2026 18:54 28 3.855
10/09/2026 18:54 1 3.855
10/09/2026 18:54 1 3.855
10/09/2026 18:53 1 3.855
10/09/2026 18:52 79 3.855
10/09/2026 18:52 100 3.855
10/09/2026 18:50 100 3.855
10/09/2026 18:47 78 3.855
10/09/2026 18:47 100 3.855
10/09/2026 18:47 100 3.855
10/09/2026 18:47 100 3.855
10/09/2026 18:47 63 3.855
10/09/2026 18:47 45 3.855
10/09/2026 18:47 60 3.855
10/09/2026 18:44 19 3.855
10/09/2026 18:44 12 3.855
10/09/2026 18:44 10 3.855
10/09/2026 18:44 40 3.855
10/09/2026 18:43 977 3.855
10/09/2026 18:43 100 3.855
10/09/2026 18:43 1390 3.855
10/09/2026 18:42 103 3.855
10/09/2026 18:42 97 3.855
10/09/2026 18:42 78 3.855
10/09/2026 18:42 10 3.855
10/09/2026 18:42 12 3.855
10/09/2026 18:41 1515 3.855
10/09/2026 18:40 678 3.855
10/09/2026 18:40 1 3.855
10/09/2026 18:40 606 3.855
10/09/2026 18:40 55 3.855
10/09/2026 18:39 100 3.855
10/09/2026 18:38 100 3.855
10/09/2026 18:36 100 3.855
10/09/2026 18:35 1 3.855
10/09/2026 18:35 1000 3.855
10/09/2026 18:35 100 3.855
10/09/2026 18:35 3960 3.855
10/09/2026 18:35 1259 3.855
10/09/2026 18:34 1541 3.855
10/09/2026 18:33 186 3.855
10/09/2026 18:33 92 3.855
10/09/2026 18:33 55 3.855
10/09/2026 18:31 1 3.855
10/09/2026 18:31 1 3.855
10/09/2026 18:30 400 3.855
10/09/2026 18:30 2899 3.86
10/09/2026 18:30 600 3.86
10/09/2026 18:30 200 3.86
10/09/2026 18:30 3600 3.86
10/09/2026 18:30 800 3.86
10/09/2026 18:30 10 3.86
10/09/2026 18:30 300 3.86
10/09/2026 18:30 700 3.86
10/09/2026 18:30 400 3.86
10/09/2026 18:30 100 3.86
10/09/2026 18:30 100 3.86
10/09/2026 18:30 1134 3.86
10/09/2026 18:30 5100 3.86
10/09/2026 18:30 400 3.86
10/09/2026 18:30 4647 3.855
10/09/2026 18:30 3500 3.855
10/09/2026 18:30 1000 3.855
10/09/2026 18:30 2700 3.855
10/09/2026 18:29 100 3.855
10/09/2026 18:29 36 3.855
10/09/2026 18:28 72 3.855
10/09/2026 18:28 3500 3.85
10/09/2026 18:28 845 3.85
10/09/2026 18:28 100 3.85
10/09/2026 18:28 4100 3.85
10/09/2026 18:28 25 3.85
10/09/2026 18:28 25 3.85
10/09/2026 18:28 500 3.85
10/09/2026 18:28 400 3.85
10/09/2026 18:28 880 3.85
10/09/2026 18:28 100 3.85
10/09/2026 18:28 600 3.85
10/09/2026 18:28 154 3.85
10/09/2026 18:28 46 3.85
10/09/2026 18:28 10 3.85
10/09/2026 18:28 244 3.85
10/09/2026 18:27 726 3.85
10/09/2026 18:27 400 3.85
10/09/2026 18:26 252 3.845
10/09/2026 18:26 186 3.845
10/09/2026 18:26 762 3.845
10/09/2026 18:26 2000 3.845
10/09/2026 18:26 100 3.845
10/09/2026 18:26 200 3.845
10/09/2026 18:26 100 3.845
10/09/2026 18:26 100 3.845
10/09/2026 18:26 100 3.845
10/09/2026 18:25 106 3.845
10/09/2026 18:25 53 3.845
10/09/2026 18:25 52 3.845
10/09/2026 18:25 36 3.845
10/09/2026 18:24 1 3.845
10/09/2026 18:24 100 3.845
10/09/2026 18:24 58 3.845
10/09/2026 18:23 85 3.845
10/09/2026 18:23 1 3.845
10/09/2026 18:23 98 3.85
10/09/2026 18:23 10 3.85
10/09/2026 18:23 7895 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 600 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 2 3.85
10/09/2026 18:23 130 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 5 3.85
10/09/2026 18:23 5 3.85
10/09/2026 18:23 10 3.85
10/09/2026 18:23 10 3.85
10/09/2026 18:23 186 3.85
10/09/2026 18:23 5000 3.85
10/09/2026 18:23 732 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 10 3.85
10/09/2026 18:23 300 3.85
10/09/2026 18:23 600 3.85
10/09/2026 18:23 2700 3.85
10/09/2026 18:23 800 3.85
10/09/2026 18:23 506 3.85
10/09/2026 18:23 1 3.85
10/09/2026 18:23 20 3.85
10/09/2026 18:23 300 3.85
10/09/2026 18:23 5194 3.85
10/09/2026 18:23 1000 3.85
10/09/2026 18:23 3 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 100 3.85
10/09/2026 18:23 500 3.85
10/09/2026 18:23 20 3.85
10/09/2026 18:23 250 3.85
10/09/2026 18:23 307 3.85
10/09/2026 18:23 1400 3.85
10/09/2026 18:23 30 3.85
10/09/2026 18:23 400 3.85
10/09/2026 18:23 4 3.85
10/09/2026 18:23 800 3.85
10/09/2026 18:23 464 3.85
10/09/2026 18:23 50 3.855
10/09/2026 18:23 10 3.855
10/09/2026 18:23 21 3.855
10/09/2026 18:23 100 3.855
10/09/2026 18:23 81 3.855
10/09/2026 18:23 100 3.855
10/09/2026 18:23 100 3.855
10/09/2026 18:23 1 3.855
10/09/2026 18:22 2800 3.855
10/09/2026 18:22 4647 3.855
10/09/2026 18:22 239 3.855
10/09/2026 18:22 300 3.855
10/09/2026 18:21 55 3.855
10/09/2026 18:21 100 3.855
10/09/2026 18:21 100 3.855
10/09/2026 18:20 100 3.855
10/09/2026 18:20 100 3.855
10/09/2026 18:20 1 3.855
10/09/2026 18:19 471 3.855
10/09/2026 18:19 100 3.855
10/09/2026 18:19 33 3.86
10/09/2026 18:19 100 3.86
10/09/2026 18:19 100 3.86
10/09/2026 18:19 100 3.86
10/09/2026 18:19 25 3.86
10/09/2026 18:19 4 3.86
10/09/2026 18:19 700 3.86
10/09/2026 18:19 200 3.86
10/09/2026 18:19 100 3.86
10/09/2026 18:19 600 3.86
10/09/2026 18:19 200 3.86
10/09/2026 18:19 684 3.86
10/09/2026 18:19 400 3.86
10/09/2026 18:19 56 3.865
10/09/2026 18:18 80 3.865
10/09/2026 18:18 10 3.865
10/09/2026 18:18 17 3.865
10/09/2026 18:18 1 3.865
10/09/2026 18:17 64 3.865
10/09/2026 18:17 107 3.865
10/09/2026 18:17 1 3.865
10/09/2026 18:17 100 3.865
10/09/2026 18:17 100 3.865
10/09/2026 18:17 100 3.865
10/09/2026 18:16 2800 3.865
10/09/2026 18:16 200 3.865
10/09/2026 18:16 3500 3.865
10/09/2026 18:16 100 3.865
10/09/2026 18:16 31 3.865
10/09/2026 18:15 31 3.865
10/09/2026 18:15 1 3.865
10/09/2026 18:14 1 3.865
10/09/2026 18:11 400 3.865
10/09/2026 18:10 1 3.865
10/09/2026 18:10 1000 3.865
10/09/2026 18:08 100 3.865
10/09/2026 18:08 100 3.865
10/09/2026 18:07 100 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 900 3.86
10/09/2026 18:07 68 3.86
10/09/2026 18:07 800 3.86
10/09/2026 18:07 300 3.86
10/09/2026 18:07 1335 3.86
10/09/2026 18:07 400 3.86
10/09/2026 18:07 1134 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 684 3.86
10/09/2026 18:07 300 3.86
10/09/2026 18:07 3800 3.86
10/09/2026 18:07 1500 3.855
10/09/2026 18:07 2000 3.855
10/09/2026 18:07 500 3.855
10/09/2026 18:07 100 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 200 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 100 3.86
10/09/2026 18:07 400 3.86
10/09/2026 18:07 24 3.86
10/09/2026 18:07 171 3.86
10/09/2026 18:07 2000 3.86
10/09/2026 18:07 78 3.86
10/09/2026 18:07 99 3.86
10/09/2026 18:07 600 3.86
10/09/2026 18:07 700 3.86
10/09/2026 18:07 400 3.86
10/09/2026 18:07 49 3.86
10/09/2026 18:07 900 3.865
10/09/2026 18:07 900 3.865
10/09/2026 18:07 1700 3.865
10/09/2026 18:07 400 3.865
10/09/2026 18:07 2300 3.865
10/09/2026 18:07 500 3.865
10/09/2026 18:06 100 3.865
10/09/2026 18:06 200 3.865
10/09/2026 18:06 200 3.865
10/09/2026 18:05 100 3.865
10/09/2026 18:05 200 3.865
10/09/2026 18:05 500 3.865
10/09/2026 18:04 400 3.865
10/09/2026 18:02 50 3.86
10/09/2026 18:02 100 3.86
10/09/2026 18:02 800 3.86
10/09/2026 18:02 99 3.86
10/09/2026 18:02 100 3.86
10/09/2026 18:02 600 3.86
10/09/2026 18:02 1134 3.86
10/09/2026 18:02 400 3.86
10/09/2026 18:00 100 3.865
10/09/2026 18:00 100 3.865
10/09/2026 18:00 22 3.865
10/09/2026 17:59 100 3.865
10/09/2026 17:59 200 3.865
10/09/2026 17:59 100 3.865
10/09/2026 17:59 200 3.865
10/09/2026 17:59 100 3.865
10/09/2026 17:59 100 3.865
10/09/2026 17:59 1 3.865
10/09/2026 17:58 688 3.865
10/09/2026 17:58 200 3.865
10/09/2026 17:57 1 3.865
10/09/2026 17:57 349 3.865
10/09/2026 17:56 1 3.865
10/09/2026 17:56 1 3.865
10/09/2026 17:56 402 3.865
10/09/2026 17:55 1 3.865
10/09/2026 17:54 960 3.865
10/09/2026 17:54 1 3.865
10/09/2026 17:53 100 3.865
10/09/2026 17:52 100 3.865
10/09/2026 17:51 1 3.865
10/09/2026 17:51 1 3.865
10/09/2026 17:51 2680 3.865
10/09/2026 17:51 100 3.86
10/09/2026 17:51 1700 3.86
10/09/2026 17:51 500 3.86
10/09/2026 17:51 100 3.86
10/09/2026 17:51 8600 3.86
10/09/2026 17:51 25 3.86
10/09/2026 17:51 100 3.86
10/09/2026 17:51 60 3.86
10/09/2026 17:51 40 3.86
10/09/2026 17:51 800 3.86
10/09/2026 17:51 500 3.86
10/09/2026 17:51 700 3.86
10/09/2026 17:51 10 3.86
10/09/2026 17:51 1134 3.86
10/09/2026 17:51 400 3.86
10/09/2026 17:51 100 3.855
10/09/2026 17:50 100 3.855
10/09/2026 17:50 1 3.855
10/09/2026 17:49 100 3.855
10/09/2026 17:47 100 3.855
10/09/2026 17:47 100 3.855
10/09/2026 17:47 100 3.855
10/09/2026 17:46 37 3.855
10/09/2026 17:46 100 3.855
10/09/2026 17:45 101 3.855
10/09/2026 17:45 1 3.855
10/09/2026 17:45 100 3.855
10/09/2026 17:44 2700 3.855
10/09/2026 17:44 100 3.855
10/09/2026 17:43 900 3.855
10/09/2026 17:43 100 3.855
10/09/2026 17:43 100 3.855
10/09/2026 17:42 4 3.855
10/09/2026 17:42 421 3.855
10/09/2026 17:42 3717 3.855
10/09/2026 17:42 5400 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 800 3.86
10/09/2026 17:42 99 3.86
10/09/2026 17:42 99 3.86
10/09/2026 17:42 25 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 61 3.86
10/09/2026 17:42 4 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 30 3.86
10/09/2026 17:42 200 3.86
10/09/2026 17:42 1000 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 350 3.86
10/09/2026 17:42 777 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 99 3.86
10/09/2026 17:42 82 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 200 3.86
10/09/2026 17:42 300 3.86
10/09/2026 17:42 1134 3.86
10/09/2026 17:42 400 3.86
10/09/2026 17:42 200 3.86
10/09/2026 17:42 100 3.86
10/09/2026 17:42 39 3.86
10/09/2026 17:42 4 3.86
10/09/2026 17:42 1256 3.86
10/09/2026 17:41 166 3.86
10/09/2026 17:41 1000 3.86
10/09/2026 17:41 100 3.86
10/09/2026 17:41 100 3.86
10/09/2026 17:41 100 3.86
10/09/2026 17:41 700 3.86
10/09/2026 17:41 200 3.86
10/09/2026 17:41 100 3.86
10/09/2026 17:41 2911 3.86
10/09/2026 17:41 98 3.865
10/09/2026 17:41 2 3.865
10/09/2026 17:41 1 3.865
10/09/2026 17:40 1 3.865
10/09/2026 17:39 51 3.865
10/09/2026 17:39 1 3.865
10/09/2026 17:38 2700 3.865
10/09/2026 17:38 11 3.865
10/09/2026 17:38 736 3.865
10/09/2026 17:38 900 3.865
10/09/2026 17:38 3 3.865
10/09/2026 17:38 72 3.865
10/09/2026 17:38 28 3.865
10/09/2026 17:38 100 3.865
10/09/2026 17:38 494 3.865
10/09/2026 17:38 150 3.865
10/09/2026 17:38 50 3.865
10/09/2026 17:38 50 3.865
10/09/2026 17:38 51 3.865
10/09/2026 17:38 149 3.865
10/09/2026 17:38 200 3.865
10/09/2026 17:38 129 3.865
10/09/2026 17:37 10 3.865
10/09/2026 17:36 200 3.865
10/09/2026 17:36 1 3.865
10/09/2026 17:36 1 3.865
10/09/2026 17:35 1780 3.865
10/09/2026 17:35 100 3.865
10/09/2026 17:35 700 3.865
10/09/2026 17:34 40 3.865
10/09/2026 17:33 17 3.865
10/09/2026 17:33 200 3.865
10/09/2026 17:32 100 3.865
10/09/2026 17:32 100 3.865
10/09/2026 17:32 100 3.865
10/09/2026 17:32 1 3.865
10/09/2026 17:32 36 3.865
10/09/2026 17:32 28 3.865
10/09/2026 17:32 6 3.865
10/09/2026 17:30 4 3.865
10/09/2026 17:30 23 3.865
10/09/2026 17:29 2 3.865
10/09/2026 17:29 53 3.865
10/09/2026 17:29 7 3.865
10/09/2026 17:29 10 3.865
10/09/2026 17:29 85 3.865
10/09/2026 17:29 15 3.865
10/09/2026 17:28 2 3.865
10/09/2026 17:27 2589 3.86
10/09/2026 17:27 100 3.86
10/09/2026 17:27 100 3.86
10/09/2026 17:27 100 3.86
10/09/2026 17:27 200 3.86
10/09/2026 17:27 500 3.86
10/09/2026 17:27 1000 3.86
10/09/2026 17:27 5000 3.86
10/09/2026 17:27 3000 3.86
10/09/2026 17:27 1900 3.86
10/09/2026 17:27 100 3.86
10/09/2026 17:27 10000 3.86
10/09/2026 17:27 2 3.86
10/09/2026 17:27 49 3.86
10/09/2026 17:27 3200 3.86
10/09/2026 17:27 1000 3.86
10/09/2026 17:27 3600 3.86
10/09/2026 17:27 630 3.86
10/09/2026 17:27 50 3.86
10/09/2026 17:27 800 3.86
10/09/2026 17:27 144 3.86
10/09/2026 17:27 22 3.865
10/09/2026 17:27 14 3.865
10/09/2026 17:27 100 3.865
10/09/2026 17:27 34 3.865
10/09/2026 17:26 100 3.865
10/09/2026 17:25 25 3.865
10/09/2026 17:25 39 3.865
10/09/2026 17:25 909 3.865
10/09/2026 17:25 3 3.865
10/09/2026 17:25 200 3.865
10/09/2026 17:25 900 3.865
10/09/2026 17:25 2 3.865
10/09/2026 17:25 100 3.865
10/09/2026 17:25 1059 3.87
10/09/2026 17:25 300 3.87
10/09/2026 17:25 100 3.87
10/09/2026 17:25 100 3.87
10/09/2026 17:25 100 3.87
10/09/2026 17:25 200 3.87
10/09/2026 17:25 1441 3.87
10/09/2026 17:25 259 3.87
10/09/2026 17:25 39 3.87
10/09/2026 17:25 4 3.87
10/09/2026 17:25 972 3.87
10/09/2026 17:25 300 3.87
10/09/2026 17:25 1465 3.87
10/09/2026 17:25 400 3.87
10/09/2026 17:24 1 3.865
10/09/2026 17:23 30 3.865
10/09/2026 17:23 68 3.865
10/09/2026 17:23 32 3.865
10/09/2026 17:21 100 3.865
10/09/2026 17:17 1 3.87
10/09/2026 17:17 100 3.87
10/09/2026 17:17 341 3.87
10/09/2026 17:17 500 3.87
10/09/2026 17:17 614 3.87
10/09/2026 17:17 358 3.87
10/09/2026 17:17 400 3.87
10/09/2026 17:15 900 3.87
10/09/2026 17:15 300 3.87
10/09/2026 17:15 146 3.875
10/09/2026 17:15 50 3.875
10/09/2026 17:15 4 3.875
10/09/2026 17:15 200 3.87
10/09/2026 17:15 600 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 300 3.87
10/09/2026 17:15 25 3.87
10/09/2026 17:15 15 3.87
10/09/2026 17:15 1700 3.87
10/09/2026 17:15 1000 3.87
10/09/2026 17:15 872 3.87
10/09/2026 17:15 100 3.87
10/09/2026 17:15 400 3.87
10/09/2026 17:15 400 3.87
10/09/2026 17:14 800 3.87
10/09/2026 17:14 800 3.87
10/09/2026 17:14 100 3.87
10/09/2026 17:14 500 3.87
10/09/2026 17:14 100 3.87
10/09/2026 17:14 500 3.87
10/09/2026 17:14 838 3.87
10/09/2026 17:14 56 3.87
10/09/2026 17:14 400 3.87
10/09/2026 17:11 100 3.875
10/09/2026 17:11 2600 3.87
10/09/2026 17:11 200 3.875
10/09/2026 17:11 54 3.875
10/09/2026 17:10 2600 3.875
10/09/2026 17:10 700 3.875
10/09/2026 17:10 100 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 200 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 900 3.87
10/09/2026 17:10 1400 3.87
10/09/2026 17:10 400 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 400 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 163 3.87
10/09/2026 17:10 468 3.87
10/09/2026 17:10 1069 3.87
10/09/2026 17:10 100 3.87
10/09/2026 17:10 2721 3.87
10/09/2026 17:10 579 3.87
10/09/2026 17:10 10 3.87
10/09/2026 17:10 694 3.87
10/09/2026 17:10 6 3.865
10/09/2026 17:09 11 3.865
10/09/2026 17:09 2600 3.865
10/09/2026 17:09 144 3.87
10/09/2026 17:09 356 3.87
10/09/2026 17:09 400 3.87
10/09/2026 17:08 2335 3.865
10/09/2026 17:08 6 3.865
10/09/2026 17:07 6 3.865
10/09/2026 17:07 1846 3.865
10/09/2026 17:07 11 3.865
10/09/2026 17:06 1 3.865
10/09/2026 17:06 100 3.87
10/09/2026 17:06 100 3.87
10/09/2026 17:06 1 3.87
10/09/2026 17:06 4 3.87
10/09/2026 17:06 100 3.87
10/09/2026 17:06 100 3.87
10/09/2026 17:06 500 3.87
10/09/2026 17:06 2597 3.87
10/09/2026 17:06 2353 3.87
10/09/2026 17:06 400 3.87
10/09/2026 17:06 800 3.87
10/09/2026 17:06 400 3.87
10/09/2026 17:06 1000 3.87
10/09/2026 17:06 260 3.87
10/09/2026 17:06 50 3.87
10/09/2026 17:06 138 3.87
10/09/2026 17:06 700 3.87
10/09/2026 17:04 1 3.875
10/09/2026 17:03 500 3.87
10/09/2026 17:03 12 3.875
10/09/2026 17:03 13 3.875
10/09/2026 17:03 27 3.875
10/09/2026 17:03 100 3.875
10/09/2026 17:03 484 3.88
10/09/2026 17:02 247 3.875
10/09/2026 17:02 1 3.875
10/09/2026 17:02 100 3.87
10/09/2026 17:02 500 3.87
10/09/2026 17:02 700 3.87
10/09/2026 17:02 100 3.87
10/09/2026 17:02 10 3.87
10/09/2026 17:02 21000 3.87
10/09/2026 17:02 1700 3.87
10/09/2026 17:02 100 3.87
10/09/2026 17:02 20 3.87
10/09/2026 17:02 700 3.87
10/09/2026 17:02 20 3.87
10/09/2026 17:02 838 3.87
10/09/2026 17:02 400 3.87
10/09/2026 17:02 14 3.865
10/09/2026 17:02 1763 3.865
10/09/2026 17:02 100 3.865
10/09/2026 17:01 1 3.865
10/09/2026 17:00 10 3.865
10/09/2026 17:00 51 3.87
10/09/2026 17:00 300 3.87
10/09/2026 17:00 500 3.87
10/09/2026 17:00 838 3.87
10/09/2026 17:00 400 3.87
10/09/2026 17:00 1272 3.87
10/09/2026 17:00 18 3.875
10/09/2026 17:00 10 3.875
10/09/2026 17:00 600 3.875
10/09/2026 17:00 3600 3.875
10/09/2026 17:00 755 3.875
10/09/2026 17:00 2572 3.875
10/09/2026 17:00 900 3.87
10/09/2026 17:00 28 3.875
10/09/2026 17:00 100 3.87
10/09/2026 17:00 100 3.87
10/09/2026 17:00 100 3.87
10/09/2026 17:00 100 3.87
10/09/2026 17:00 200 3.87
10/09/2026 17:00 1200 3.87
10/09/2026 17:00 100 3.87
10/09/2026 17:00 96 3.87
10/09/2026 17:00 4 3.87
10/09/2026 17:00 100 3.87
10/09/2026 17:00 562 3.87
10/09/2026 17:00 1100 3.87
10/09/2026 17:00 2 3.87
10/09/2026 17:00 398 3.87
10/09/2026 17:00 200 3.87
10/09/2026 16:59 15 3.865
10/09/2026 16:59 600 3.865
10/09/2026 16:59 3 3.865
10/09/2026 16:59 4 3.865
10/09/2026 16:59 10 3.865
10/09/2026 16:59 5 3.865
10/09/2026 16:57 100 3.865
10/09/2026 16:56 737 3.87
10/09/2026 16:56 1700 3.87
10/09/2026 16:56 77 3.87
10/09/2026 16:56 23 3.87
10/09/2026 16:56 200 3.87
10/09/2026 16:56 400 3.87
10/09/2026 16:56 838 3.87
10/09/2026 16:55 1 3.865
10/09/2026 16:55 1400 3.865
10/09/2026 16:54 700 3.865
10/09/2026 16:54 100 3.865
10/09/2026 16:54 178 3.865
10/09/2026 16:54 1 3.865
10/09/2026 16:54 400 3.865
10/09/2026 16:54 2 3.865
10/09/2026 16:54 200 3.87
10/09/2026 16:54 300 3.87
10/09/2026 16:54 1000 3.87
10/09/2026 16:54 838 3.87
10/09/2026 16:54 1 3.87
10/09/2026 16:54 100 3.87
10/09/2026 16:54 98 3.87
10/09/2026 16:54 100 3.87
10/09/2026 16:54 1 3.87
10/09/2026 16:54 200 3.87
10/09/2026 16:54 100 3.87
10/09/2026 16:54 400 3.87
10/09/2026 16:54 100 3.87
10/09/2026 16:54 200 3.87
10/09/2026 16:54 300 3.87
10/09/2026 16:54 199 3.87
10/09/2026 16:54 1700 3.87
10/09/2026 16:54 500 3.87
10/09/2026 16:54 800 3.87
10/09/2026 16:53 67 3.875
10/09/2026 16:53 13 3.875
10/09/2026 16:52 1 3.875
10/09/2026 16:52 100 3.875
10/09/2026 16:52 100 3.875
10/09/2026 16:52 474 3.875
10/09/2026 16:52 2499 3.875
10/09/2026 16:52 1 3.875
10/09/2026 16:52 17 3.875
10/09/2026 16:52 59 3.875
10/09/2026 16:52 100 3.875
10/09/2026 16:52 2 3.875
10/09/2026 16:52 3 3.88
10/09/2026 16:52 800 3.88
10/09/2026 16:52 834 3.88
10/09/2026 16:52 500 3.88
10/09/2026 16:52 800 3.88
10/09/2026 16:52 400 3.88
10/09/2026 16:51 800 3.88
10/09/2026 16:51 50 3.885
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 4070 3.88
10/09/2026 16:51 300 3.88
10/09/2026 16:51 800 3.88
10/09/2026 16:51 720 3.88
10/09/2026 16:51 400 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 99 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 400 3.88
10/09/2026 16:51 25 3.88
10/09/2026 16:51 300 3.88
10/09/2026 16:51 100 3.88
10/09/2026 16:51 200 3.88
10/09/2026 16:51 1300 3.88
10/09/2026 16:51 10 3.88
10/09/2026 16:51 1335 3.88
10/09/2026 16:51 65 3.88
10/09/2026 16:51 536 3.88
10/09/2026 16:51 100 3.875
10/09/2026 16:51 2056 3.875
10/09/2026 16:51 1200 3.875
10/09/2026 16:51 100 3.875
10/09/2026 16:50 2507 3.87
10/09/2026 16:50 400 3.87
10/09/2026 16:50 1 3.87
10/09/2026 16:50 100 3.87
10/09/2026 16:50 14 3.875
10/09/2026 16:50 78 3.875
10/09/2026 16:49 100 3.875
10/09/2026 16:48 1 3.875
10/09/2026 16:48 10 3.875
10/09/2026 16:48 10 3.875
10/09/2026 16:48 50 3.875
10/09/2026 16:48 100 3.875
10/09/2026 16:46 1 3.875
10/09/2026 16:46 100 3.875
10/09/2026 16:46 100 3.875
10/09/2026 16:46 200 3.875
10/09/2026 16:46 30 3.875
10/09/2026 16:46 10 3.875
10/09/2026 16:46 10 3.875
10/09/2026 16:45 93 3.87
10/09/2026 16:45 75 3.87
10/09/2026 16:45 84 3.87
10/09/2026 16:45 100 3.87
10/09/2026 16:45 2000 3.87
10/09/2026 16:45 2512 3.87
10/09/2026 16:45 100 3.87
10/09/2026 16:45 100 3.87
10/09/2026 16:45 100 3.87
10/09/2026 16:45 10000 3.87
10/09/2026 16:45 36 3.87
10/09/2026 16:45 64 3.87
10/09/2026 16:45 350 3.87
10/09/2026 16:45 250 3.87
10/09/2026 16:45 1000 3.87
10/09/2026 16:45 25 3.87
10/09/2026 16:45 538 3.87
10/09/2026 16:45 350 3.87
10/09/2026 16:45 124 3.875
10/09/2026 16:45 13 3.875
10/09/2026 16:44 1 3.875
10/09/2026 16:44 100 3.875
10/09/2026 16:44 100 3.875
10/09/2026 16:44 3 3.875
10/09/2026 16:44 2 3.875
10/09/2026 16:44 234 3.875
10/09/2026 16:43 5 3.87
10/09/2026 16:43 5 3.87
10/09/2026 16:42 100 3.875
10/09/2026 16:42 10 3.875
10/09/2026 16:42 2 3.875
10/09/2026 16:41 162 3.875
10/09/2026 16:41 25 3.875
10/09/2026 16:41 485 3.875
10/09/2026 16:41 1100 3.875
10/09/2026 16:41 600 3.875
10/09/2026 16:41 3 3.875
10/09/2026 16:41 100 3.875
10/09/2026 16:40 28 3.875
10/09/2026 16:40 300 3.875
10/09/2026 16:40 68 3.875
10/09/2026 16:39 30 3.875
10/09/2026 16:39 30 3.875
10/09/2026 16:39 40 3.875
10/09/2026 16:39 40 3.875
10/09/2026 16:38 20 3.875
10/09/2026 16:38 20 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 20 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 40 3.875
10/09/2026 16:38 10 3.875
10/09/2026 16:38 30 3.875
10/09/2026 16:37 100 3.875
10/09/2026 16:37 40 3.87
10/09/2026 16:37 500 3.875
10/09/2026 16:37 100 3.875
10/09/2026 16:37 19 3.875
10/09/2026 16:37 6 3.875
10/09/2026 16:37 300 3.875
10/09/2026 16:37 2000 3.875
10/09/2026 16:36 1 3.875
10/09/2026 16:36 1 3.875
10/09/2026 16:36 10 3.875
10/09/2026 16:36 30 3.875
10/09/2026 16:35 1 3.875
10/09/2026 16:35 10 3.875
10/09/2026 16:35 79 3.875
10/09/2026 16:35 394 3.875
10/09/2026 16:34 401 3.875
10/09/2026 16:34 10 3.875
10/09/2026 16:34 10 3.875
10/09/2026 16:34 10 3.875
10/09/2026 16:34 49 3.875
10/09/2026 16:34 483 3.875
10/09/2026 16:33 10 3.875
10/09/2026 16:33 401 3.875
10/09/2026 16:33 10 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 412 3.875
10/09/2026 16:32 413 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 50 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 160 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 40 3.875
10/09/2026 16:32 200 3.875
10/09/2026 16:32 10 3.875
10/09/2026 16:31 40 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 40 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 40 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 40 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 450 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 10 3.875
10/09/2026 16:31 200 3.875
10/09/2026 16:30 10 3.875
10/09/2026 16:30 50 3.875
10/09/2026 16:30 10 3.875
10/09/2026 16:30 100 3.875
10/09/2026 16:29 1 3.875
10/09/2026 16:28 400 3.875
10/09/2026 16:28 395 3.875
10/09/2026 16:28 1100 3.875
10/09/2026 16:28 400 3.875
10/09/2026 16:28 2000 3.875
10/09/2026 16:28 25 3.88
10/09/2026 16:28 100 3.88
10/09/2026 16:28 1 3.88
10/09/2026 16:28 25 3.88
10/09/2026 16:28 100 3.88
10/09/2026 16:28 2700 3.88
10/09/2026 16:28 1 3.88
10/09/2026 16:28 100 3.88
10/09/2026 16:28 200 3.88
10/09/2026 16:28 622 3.88
10/09/2026 16:28 400 3.88
10/09/2026 16:27 27 3.885
10/09/2026 16:27 1 3.885
10/09/2026 16:26 100 3.88
10/09/2026 16:26 200 3.88
10/09/2026 16:26 20 3.88
10/09/2026 16:26 25 3.88
10/09/2026 16:26 193 3.88
10/09/2026 16:26 107 3.88
10/09/2026 16:26 600 3.88
10/09/2026 16:26 400 3.88
10/09/2026 16:26 40 3.88
10/09/2026 16:26 120 3.88
10/09/2026 16:26 400 3.88
10/09/2026 16:26 622 3.88
10/09/2026 16:25 50 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 1000 3.88
10/09/2026 16:25 200 3.88
10/09/2026 16:25 2000 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 5 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 300 3.88
10/09/2026 16:25 600 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 622 3.88
10/09/2026 16:25 100 3.88
10/09/2026 16:25 200 3.88
10/09/2026 16:25 400 3.88
10/09/2026 16:25 700 3.88
10/09/2026 16:25 8 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 30 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 10 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:25 40 3.885
10/09/2026 16:24 10 3.885
10/09/2026 16:24 10 3.885
10/09/2026 16:24 10 3.885
10/09/2026 16:24 40 3.885
10/09/2026 16:24 10 3.885
10/09/2026 16:24 30 3.885
10/09/2026 16:24 1 3.885
10/09/2026 16:24 10 3.885
10/09/2026 16:23 10 3.885
10/09/2026 16:23 20 3.885
10/09/2026 16:23 10 3.885
10/09/2026 16:23 20 3.885
10/09/2026 16:23 10 3.885
10/09/2026 16:23 20 3.885
10/09/2026 16:23 86 3.885
10/09/2026 16:23 14 3.885
10/09/2026 16:23 100 3.885
10/09/2026 16:23 100 3.885
10/09/2026 16:23 72 3.885
10/09/2026 16:23 10 3.885
10/09/2026 16:22 1 3.885
10/09/2026 16:22 1 3.885
10/09/2026 16:22 90 3.885
10/09/2026 16:22 10 3.885
10/09/2026 16:21 15 3.885
10/09/2026 16:20 1 3.885
10/09/2026 16:20 1100 3.885
10/09/2026 16:20 100 3.89
10/09/2026 16:20 1400 3.89
10/09/2026 16:20 2277 3.89
10/09/2026 16:20 50 3.89
10/09/2026 16:20 25 3.89
10/09/2026 16:20 200 3.89
10/09/2026 16:20 25 3.89
10/09/2026 16:20 3600 3.89
10/09/2026 16:20 25 3.89
10/09/2026 16:20 100 3.89
10/09/2026 16:20 100 3.89
10/09/2026 16:20 1 3.89
10/09/2026 16:20 800 3.89
10/09/2026 16:20 662 3.89
10/09/2026 16:20 100 3.89
10/09/2026 16:20 100 3.89
10/09/2026 16:20 400 3.89
10/09/2026 16:19 100 3.89
10/09/2026 16:19 100 3.89
10/09/2026 16:19 3900 3.89
10/09/2026 16:19 4000 3.89
10/09/2026 16:19 10 3.89
10/09/2026 16:19 662 3.89
10/09/2026 16:19 100 3.89
10/09/2026 16:19 100 3.89
10/09/2026 16:19 200 3.89
10/09/2026 16:19 400 3.89
10/09/2026 16:19 1922 3.89
10/09/2026 16:19 300 3.89
10/09/2026 16:17 1 3.885
10/09/2026 16:17 28 3.885
10/09/2026 16:17 700 3.885
10/09/2026 16:17 400 3.885
10/09/2026 16:17 100 3.885
10/09/2026 16:16 100 3.885
10/09/2026 16:16 500 3.885
10/09/2026 16:16 314 3.89
10/09/2026 16:16 4423 3.89
10/09/2026 16:16 662 3.89
10/09/2026 16:16 800 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 500 3.89
10/09/2026 16:16 2993 3.89
10/09/2026 16:16 1922 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 6400 3.89
10/09/2026 16:16 3400 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 400 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 1600 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 1000 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 20 3.89
10/09/2026 16:16 120 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 37 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 25 3.89
10/09/2026 16:16 2200 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 1000 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 120 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 50 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 1900 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 600 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 10 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 210 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 700 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 10 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 210 3.89
10/09/2026 16:16 90 3.89
10/09/2026 16:16 1400 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 400 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 1894 3.89
10/09/2026 16:16 235 3.89
10/09/2026 16:16 1894 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 3600 3.89
10/09/2026 16:16 1585 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 1891 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 7700 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 7700 3.89
10/09/2026 16:16 800 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 300 3.89
10/09/2026 16:16 1699 3.89
10/09/2026 16:16 100 3.89
10/09/2026 16:16 200 3.89
10/09/2026 16:16 600 3.89
10/09/2026 16:16 2400 3.89
10/09/2026 16:16 800 3.89
10/09/2026 16:16 1900 3.89
10/09/2026 16:16 1000 3.89
10/09/2026 16:16 200 3.89
10/09/2026 16:16 572 3.89
10/09/2026 16:16 400 3.89
10/09/2026 16:16 1901 3.885
10/09/2026 16:16 100 3.88
10/09/2026 16:16 100 3.88
10/09/2026 16:16 100 3.88
10/09/2026 16:16 100 3.88
10/09/2026 16:16 100 3.88
10/09/2026 16:16 200 3.88
10/09/2026 16:16 500 3.88
10/09/2026 16:16 50 3.88
10/09/2026 16:16 200 3.88
10/09/2026 16:16 2000 3.88
10/09/2026 16:16 25 3.88
10/09/2026 16:16 25 3.88
10/09/2026 16:16 700 3.88
10/09/2026 16:16 2400 3.88
10/09/2026 16:16 800 3.88
10/09/2026 16:16 5000 3.88
10/09/2026 16:16 536 3.88
10/09/2026 16:16 400 3.88
10/09/2026 16:16 2000 3.875
10/09/2026 16:16 100 3.875
10/09/2026 16:16 500 3.875
10/09/2026 16:16 155 3.875
10/09/2026 16:16 1200 3.875
10/09/2026 16:16 1000 3.875
10/09/2026 16:16 2000 3.875
10/09/2026 16:16 3462 3.87
10/09/2026 16:16 100 3.87
10/09/2026 16:16 538 3.87
10/09/2026 16:16 800 3.87
10/09/2026 16:16 400 3.87
10/09/2026 16:16 1 3.875
10/09/2026 16:16 500 3.875
10/09/2026 16:16 100 3.87
10/09/2026 16:16 40 3.87
10/09/2026 16:16 10 3.87
10/09/2026 16:16 40 3.87
10/09/2026 16:16 5500 3.87
10/09/2026 16:16 861 3.87
10/09/2026 16:16 500 3.87
10/09/2026 16:16 1400 3.87
10/09/2026 16:16 1092 3.87
10/09/2026 16:16 538 3.87
10/09/2026 16:16 400 3.87
10/09/2026 16:15 300 3.865
10/09/2026 16:15 100 3.865
10/09/2026 16:15 100 3.865
10/09/2026 16:15 13 3.865
10/09/2026 16:15 100 3.865
10/09/2026 16:15 300 3.865
10/09/2026 16:15 41 3.865
10/09/2026 16:14 10 3.865
10/09/2026 16:14 1 3.865
10/09/2026 16:14 21 3.865
10/09/2026 16:13 256 3.86
10/09/2026 16:13 544 3.86
10/09/2026 16:13 10 3.865
10/09/2026 16:13 859 3.865
10/09/2026 16:12 1 3.865
10/09/2026 16:12 100 3.865
10/09/2026 16:12 100 3.87
10/09/2026 16:12 50 3.87
10/09/2026 16:12 200 3.87
10/09/2026 16:12 600 3.87
10/09/2026 16:12 800 3.87
10/09/2026 16:12 10 3.87
10/09/2026 16:12 474 3.87
10/09/2026 16:12 800 3.87
10/09/2026 16:12 400 3.87
10/09/2026 16:12 10 3.875
10/09/2026 16:11 1200 3.875
10/09/2026 16:11 4 3.875
10/09/2026 16:11 200 3.88
10/09/2026 16:11 4 3.88
10/09/2026 16:11 3600 3.88
10/09/2026 16:11 200 3.88
10/09/2026 16:11 400 3.88
10/09/2026 16:11 800 3.88
10/09/2026 16:11 1 3.88
10/09/2026 16:11 200 3.88
10/09/2026 16:11 400 3.88
10/09/2026 16:11 536 3.88
10/09/2026 16:11 400 3.88
10/09/2026 16:11 2000 3.885
10/09/2026 16:11 180 3.885
10/09/2026 16:11 20 3.885
10/09/2026 16:11 200 3.89
10/09/2026 16:11 30 3.89
10/09/2026 16:11 2 3.89
10/09/2026 16:11 28 3.89
10/09/2026 16:11 100 3.89
10/09/2026 16:11 100 3.89
10/09/2026 16:11 200 3.89
10/09/2026 16:11 400 3.89
10/09/2026 16:11 572 3.89
10/09/2026 16:11 400 3.89
10/09/2026 16:10 100 3.895
10/09/2026 16:10 32 3.895
10/09/2026 16:10 1 3.895
10/09/2026 16:10 200 3.895
10/09/2026 16:10 100 3.895
10/09/2026 16:10 2000 3.895
10/09/2026 16:09 600 3.895
10/09/2026 16:09 6 3.90
10/09/2026 16:09 200 3.90
10/09/2026 16:09 25 3.90
10/09/2026 16:09 150 3.90
10/09/2026 16:09 5 3.90
10/09/2026 16:09 400 3.90
10/09/2026 16:09 10000 3.90
10/09/2026 16:09 160 3.90
10/09/2026 16:09 40 3.90
10/09/2026 16:09 100 3.90
10/09/2026 16:09 700 3.90
10/09/2026 16:09 400 3.90
10/09/2026 16:09 100 3.90
10/09/2026 16:09 400 3.90
10/09/2026 16:09 568 3.90
10/09/2026 16:09 1092 3.90
10/09/2026 16:09 35 3.905
10/09/2026 16:09 200 3.905
10/09/2026 16:09 10 3.905
10/09/2026 16:09 22 3.905
10/09/2026 16:09 1395 3.905
10/09/2026 16:08 200 3.905
10/09/2026 16:08 1 3.905
10/09/2026 16:08 28 3.905
10/09/2026 16:08 400 3.905
10/09/2026 16:08 1216 3.905
10/09/2026 16:07 1500 3.905
10/09/2026 16:07 2000 3.905
10/09/2026 16:07 2000 3.905
10/09/2026 16:07 600 3.90
10/09/2026 16:07 100 3.90
10/09/2026 16:07 800 3.90
10/09/2026 16:07 200 3.90
10/09/2026 16:07 100 3.90
10/09/2026 16:07 800 3.90
10/09/2026 16:07 3000 3.90
10/09/2026 16:07 872 3.90
10/09/2026 16:07 1 3.90
10/09/2026 16:07 800 3.90
10/09/2026 16:07 500 3.90
10/09/2026 16:07 1400 3.90
10/09/2026 16:07 100 3.90
10/09/2026 16:07 800 3.90
10/09/2026 16:07 300 3.90
10/09/2026 16:07 400 3.90
10/09/2026 16:07 300 3.90
10/09/2026 16:07 3800 3.90
10/09/2026 16:07 2200 3.90
10/09/2026 16:07 200 3.90
10/09/2026 16:07 700 3.90
10/09/2026 16:07 100 3.90
10/09/2026 16:07 100 3.90
10/09/2026 16:07 500 3.90
10/09/2026 16:07 200 3.90
10/09/2026 16:07 1200 3.90
10/09/2026 16:07 600 3.90
10/09/2026 16:07 1900 3.90
10/09/2026 16:07 400 3.90
10/09/2026 16:07 5600 3.90
10/09/2026 16:07 146 3.90
10/09/2026 16:07 200 3.90
10/09/2026 16:07 168 3.90
10/09/2026 16:07 800 3.90
10/09/2026 16:07 300 3.895
10/09/2026 16:07 100 3.89
10/09/2026 16:07 200 3.89
10/09/2026 16:07 300 3.89
10/09/2026 16:07 200 3.89
10/09/2026 16:07 5000 3.89
10/09/2026 16:07 600 3.89
10/09/2026 16:07 400 3.89
10/09/2026 16:07 5000 3.89
10/09/2026 16:07 148 3.89
10/09/2026 16:07 168 3.89
10/09/2026 16:06 100 3.885
10/09/2026 16:06 100 3.88
10/09/2026 16:06 20 3.88
10/09/2026 16:06 200 3.88
10/09/2026 16:06 100 3.88
10/09/2026 16:06 200 3.875
10/09/2026 16:06 120 3.875
10/09/2026 16:06 50 3.875
10/09/2026 16:06 180 3.875
10/09/2026 16:04 200 3.87
10/09/2026 16:04 25 3.87
10/09/2026 16:04 10 3.87
10/09/2026 16:04 100 3.87
10/09/2026 16:04 600 3.87
10/09/2026 16:04 253 3.87
10/09/2026 16:04 100 3.865
10/09/2026 16:04 147 3.87
10/09/2026 16:03 324 3.865
10/09/2026 16:03 39 3.865
10/09/2026 16:03 11 3.865
10/09/2026 16:03 100 3.865
10/09/2026 16:03 10 3.865
10/09/2026 16:03 1379 3.865
10/09/2026 16:03 58 3.865
10/09/2026 16:03 10 3.865
10/09/2026 16:03 5 3.865
10/09/2026 16:03 13 3.865
10/09/2026 16:02 13 3.865
10/09/2026 16:02 100 3.86
10/09/2026 16:02 100 3.86
10/09/2026 16:02 400 3.86
10/09/2026 16:02 10 3.86
10/09/2026 16:02 200 3.86
10/09/2026 16:02 600 3.86
10/09/2026 16:02 51 3.86
10/09/2026 16:02 566 3.86
10/09/2026 16:02 234 3.86
10/09/2026 16:02 400 3.86
10/09/2026 16:01 10 3.855
10/09/2026 16:01 5 3.855
10/09/2026 16:01 20 3.86
10/09/2026 16:01 80 3.86
10/09/2026 16:01 5 3.86
10/09/2026 16:01 10 3.86
10/09/2026 16:01 1 3.86
10/09/2026 16:01 20 3.86
10/09/2026 16:01 250 3.86
10/09/2026 16:01 234 3.86
10/09/2026 16:01 566 3.86
10/09/2026 16:01 544 3.86
10/09/2026 16:01 1 3.865
10/09/2026 16:01 10 3.865
10/09/2026 16:01 197 3.87
10/09/2026 16:01 500 3.87
10/09/2026 16:01 25 3.87
10/09/2026 16:01 25 3.87
10/09/2026 16:01 25 3.87
10/09/2026 16:01 25 3.87
10/09/2026 16:01 100 3.87
10/09/2026 16:01 25 3.87
10/09/2026 16:01 1 3.87
10/09/2026 16:01 464 3.87
10/09/2026 16:00 400 3.875
10/09/2026 16:00 14 3.875
10/09/2026 16:00 100 3.87
10/09/2026 16:00 100 3.87
10/09/2026 16:00 100 3.87
10/09/2026 16:00 100 3.87
10/09/2026 16:00 100 3.87
10/09/2026 16:00 1000 3.87
10/09/2026 16:00 20 3.87
10/09/2026 16:00 400 3.87
10/09/2026 16:00 3800 3.87
10/09/2026 16:00 40 3.87
10/09/2026 16:00 346 3.87
10/09/2026 16:00 100 3.865
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 25 3.86
10/09/2026 16:00 25 3.86
10/09/2026 16:00 25 3.86
10/09/2026 16:00 25 3.86
10/09/2026 16:00 20 3.86
10/09/2026 16:00 69 3.86
10/09/2026 16:00 11 3.86
10/09/2026 16:00 968 3.86
10/09/2026 16:00 1000 3.86
10/09/2026 16:00 60 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 12 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 12 3.86
10/09/2026 16:00 100 3.86
10/09/2026 16:00 544 3.86
10/09/2026 16:00 300 3.855
10/09/2026 15:59 100 3.855
10/09/2026 15:59 97 3.855
10/09/2026 15:58 1 3.855
10/09/2026 15:58 1 3.855
10/09/2026 15:58 1 3.855
10/09/2026 15:58 1 3.855
10/09/2026 15:56 10 3.855
10/09/2026 15:56 43 3.855
10/09/2026 15:55 44 3.855
10/09/2026 15:55 1 3.855
10/09/2026 15:55 1700 3.855
10/09/2026 15:54 300 3.855
10/09/2026 15:53 10 3.855
10/09/2026 15:53 10 3.855
10/09/2026 15:52 25 3.86
10/09/2026 15:52 379 3.86
10/09/2026 15:52 35 3.86
10/09/2026 15:52 130 3.86
10/09/2026 15:52 256 3.86
10/09/2026 15:52 600 3.86
10/09/2026 15:52 400 3.86
10/09/2026 15:52 1700 3.865
10/09/2026 15:51 13 3.865
10/09/2026 15:51 400 3.865
10/09/2026 15:51 100 3.86
10/09/2026 15:51 100 3.86
10/09/2026 15:51 100 3.86
10/09/2026 15:51 100 3.86
10/09/2026 15:51 100 3.86
10/09/2026 15:51 500 3.86
10/09/2026 15:51 30 3.86
10/09/2026 15:51 30 3.86
10/09/2026 15:51 300 3.86
10/09/2026 15:51 300 3.86
10/09/2026 15:51 100 3.86
10/09/2026 15:51 800 3.86
10/09/2026 15:51 1000 3.86
10/09/2026 15:51 404 3.86
10/09/2026 15:51 400 3.86
10/09/2026 15:51 600 3.855
10/09/2026 15:51 1 3.855
10/09/2026 15:50 87 3.85
10/09/2026 15:50 113 3.85
10/09/2026 15:50 300 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 800 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 4700 3.85
10/09/2026 15:50 300 3.85
10/09/2026 15:50 300 3.85
10/09/2026 15:50 3900 3.85
10/09/2026 15:50 87 3.845
10/09/2026 15:50 13 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 400 3.855
10/09/2026 15:50 100 3.85
10/09/2026 15:50 600 3.85
10/09/2026 15:50 300 3.85
10/09/2026 15:50 42 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 200 3.85
10/09/2026 15:50 1 3.85
10/09/2026 15:50 10 3.85
10/09/2026 15:50 25 3.85
10/09/2026 15:50 10 3.85
10/09/2026 15:50 800 3.85
10/09/2026 15:50 778 3.85
10/09/2026 15:50 200 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 400 3.85
10/09/2026 15:50 600 3.85
10/09/2026 15:50 199 3.845
10/09/2026 15:50 1 3.845
10/09/2026 15:50 10 3.845
10/09/2026 15:50 10 3.845
10/09/2026 15:50 10 3.845
10/09/2026 15:50 100 3.845
10/09/2026 15:50 100 3.845
10/09/2026 15:50 100 3.845
10/09/2026 15:49 10 3.845
10/09/2026 15:49 1 3.845
10/09/2026 15:49 10 3.845
10/09/2026 15:49 148 3.845
10/09/2026 15:49 100 3.845
10/09/2026 15:49 100 3.845
10/09/2026 15:49 10 3.845
10/09/2026 15:49 10 3.845
10/09/2026 15:48 500 3.845
10/09/2026 15:48 36 3.85
10/09/2026 15:48 100 3.85
10/09/2026 15:48 300 3.85
10/09/2026 15:48 10 3.85
10/09/2026 15:48 25 3.85
10/09/2026 15:48 1 3.85
10/09/2026 15:48 13 3.85
10/09/2026 15:48 8532 3.85
10/09/2026 15:48 724 3.85
10/09/2026 15:48 3501 3.85
10/09/2026 15:48 8878 3.85
10/09/2026 15:48 500 3.85
10/09/2026 15:48 900 3.85
10/09/2026 15:48 100 3.85
10/09/2026 15:48 100 3.85
10/09/2026 15:48 307 3.85
10/09/2026 15:48 351 3.85
10/09/2026 15:48 5 3.85
10/09/2026 15:48 5 3.85
10/09/2026 15:48 500 3.85
10/09/2026 15:48 50 3.85
10/09/2026 15:48 28 3.85
10/09/2026 15:48 33 3.85
10/09/2026 15:48 300 3.85
10/09/2026 15:48 2 3.85
10/09/2026 15:48 1550 3.85
10/09/2026 15:48 1040 3.85
10/09/2026 15:48 260 3.85
10/09/2026 15:48 250 3.85
10/09/2026 15:48 3 3.85
10/09/2026 15:48 1 3.85
10/09/2026 15:48 17 3.85
10/09/2026 15:48 5 3.85
10/09/2026 15:48 5 3.85
10/09/2026 15:48 100 3.85
10/09/2026 15:48 20 3.85
10/09/2026 15:47 1 3.855
10/09/2026 15:47 1 3.855
10/09/2026 15:47 10 3.855
10/09/2026 15:47 1 3.855
10/09/2026 15:47 30 3.855
10/09/2026 15:46 10 3.855
10/09/2026 15:46 100 3.86
10/09/2026 15:46 100 3.86
10/09/2026 15:46 350 3.86
10/09/2026 15:46 25 3.86
10/09/2026 15:46 25 3.86
10/09/2026 15:46 100 3.86
10/09/2026 15:46 120 3.87
10/09/2026 15:46 300 3.87
10/09/2026 15:46 300 3.87
10/09/2026 15:46 500 3.87
10/09/2026 15:46 346 3.87
10/09/2026 15:46 400 3.87
10/09/2026 15:46 100 3.87
10/09/2026 15:46 100 3.87
10/09/2026 15:46 200 3.87
10/09/2026 15:46 500 3.87
10/09/2026 15:46 800 3.87
10/09/2026 15:46 400 3.87
10/09/2026 15:46 300 3.865
10/09/2026 15:45 10 3.865
10/09/2026 15:45 1 3.865
10/09/2026 15:45 10 3.865
10/09/2026 15:45 100 3.86
10/09/2026 15:45 40 3.86
10/09/2026 15:45 220 3.86
10/09/2026 15:45 400 3.86
10/09/2026 15:45 1000 3.86
10/09/2026 15:44 10 3.855
10/09/2026 15:44 10 3.855
10/09/2026 15:44 10 3.855
10/09/2026 15:44 10 3.855
10/09/2026 15:44 10 3.855
10/09/2026 15:43 300 3.855
10/09/2026 15:43 10 3.855
10/09/2026 15:43 11 3.86
10/09/2026 15:43 2000 3.86
10/09/2026 15:43 15 3.86
10/09/2026 15:43 123 3.86
10/09/2026 15:43 227 3.86
10/09/2026 15:43 400 3.86
10/09/2026 15:43 100 3.86
10/09/2026 15:43 400 3.86
10/09/2026 15:43 4500 3.86
10/09/2026 15:43 400 3.86
10/09/2026 15:43 312 3.86
10/09/2026 15:43 38 3.86
10/09/2026 15:43 50 3.86
10/09/2026 15:43 30 3.86
10/09/2026 15:43 30 3.86
10/09/2026 15:43 30 3.86
10/09/2026 15:43 400 3.86
10/09/2026 15:43 500 3.86
10/09/2026 15:43 5 3.86
10/09/2026 15:43 40 3.86
10/09/2026 15:43 2000 3.86
10/09/2026 15:43 1 3.86
10/09/2026 15:43 25 3.86
10/09/2026 15:43 200 3.86
10/09/2026 15:43 50 3.86
10/09/2026 15:43 800 3.86
10/09/2026 15:43 200 3.865
10/09/2026 15:43 10 3.865
10/09/2026 15:42 12 3.865
10/09/2026 15:42 3 3.865
10/09/2026 15:42 14 3.865
10/09/2026 15:42 17 3.865
10/09/2026 15:42 1460 3.87
10/09/2026 15:42 400 3.865
10/09/2026 15:42 1500 3.865
10/09/2026 15:42 10 3.865
10/09/2026 15:42 16 3.865
10/09/2026 15:42 10 3.87
10/09/2026 15:42 14 3.87
10/09/2026 15:42 99 3.87
10/09/2026 15:42 160 3.87
10/09/2026 15:42 20 3.87
10/09/2026 15:42 1500 3.875
10/09/2026 15:42 1400 3.875
10/09/2026 15:42 100 3.875
10/09/2026 15:42 10 3.875
10/09/2026 15:41 10 3.875
10/09/2026 15:41 10 3.875
10/09/2026 15:41 10 3.875
10/09/2026 15:41 10 3.875
10/09/2026 15:41 13 3.875
10/09/2026 15:41 10 3.875
10/09/2026 15:40 10 3.875
10/09/2026 15:40 13 3.88
10/09/2026 15:40 96 3.88
10/09/2026 15:40 400 3.88
10/09/2026 15:40 304 3.88
10/09/2026 15:40 296 3.88
10/09/2026 15:40 400 3.88
10/09/2026 15:40 10 3.885
10/09/2026 15:40 100 3.88
10/09/2026 15:40 100 3.88
10/09/2026 15:40 500 3.88
10/09/2026 15:40 1 3.88
10/09/2026 15:40 1500 3.88
10/09/2026 15:40 400 3.88
10/09/2026 15:40 1486 3.88
10/09/2026 15:40 1100 3.88
10/09/2026 15:40 400 3.875
10/09/2026 15:40 1 3.875
10/09/2026 15:40 714 3.88
10/09/2026 15:40 228 3.88
10/09/2026 15:40 400 3.88
10/09/2026 15:39 10 3.875
10/09/2026 15:39 39 3.875
10/09/2026 15:39 200 3.875
10/09/2026 15:39 100 3.875
10/09/2026 15:38 59 3.875
10/09/2026 15:38 28 3.875
10/09/2026 15:38 100 3.875
10/09/2026 15:38 800 3.87
10/09/2026 15:38 500 3.87
10/09/2026 15:38 25 3.87
10/09/2026 15:38 2830 3.87
10/09/2026 15:38 274 3.87
10/09/2026 15:38 400 3.87
10/09/2026 15:38 1 3.865
10/09/2026 15:37 1 3.865
10/09/2026 15:37 67 3.865
10/09/2026 15:37 261 3.87
10/09/2026 15:37 100 3.87
10/09/2026 15:37 39 3.87
10/09/2026 15:37 61 3.87
10/09/2026 15:37 2000 3.87
10/09/2026 15:37 800 3.87
10/09/2026 15:37 200 3.87
10/09/2026 15:37 1200 3.87
10/09/2026 15:37 400 3.87
10/09/2026 15:37 300 3.87
10/09/2026 15:37 25 3.87
10/09/2026 15:37 25 3.87
10/09/2026 15:37 400 3.87
10/09/2026 15:37 600 3.87
10/09/2026 15:37 200 3.87
10/09/2026 15:37 228 3.87
10/09/2026 15:37 79 3.87
10/09/2026 15:37 100 3.87
10/09/2026 15:37 120 3.87
10/09/2026 15:37 1 3.87
10/09/2026 15:37 100 3.87
10/09/2026 15:37 1 3.865
10/09/2026 15:37 100 3.865
10/09/2026 15:36 1200 3.865
10/09/2026 15:36 1 3.865
10/09/2026 15:36 100 3.865
10/09/2026 15:36 100 3.865
10/09/2026 15:36 1 3.865
10/09/2026 15:35 100 3.865
10/09/2026 15:34 1 3.865
10/09/2026 15:34 1 3.865
10/09/2026 15:34 100 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 20 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 202 3.86
10/09/2026 15:34 800 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 400 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 877 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 800 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 302 3.86
10/09/2026 15:34 732 3.865
10/09/2026 15:34 98 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 68 3.86
10/09/2026 15:34 232 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 400 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 400 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 300 3.86
10/09/2026 15:34 800 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 400 3.86
10/09/2026 15:34 73 3.86
10/09/2026 15:34 327 3.86
10/09/2026 15:34 108 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 20 3.86
10/09/2026 15:34 45 3.86
10/09/2026 15:34 100 3.86
10/09/2026 15:34 754 3.865
10/09/2026 15:34 100 3.865
10/09/2026 15:34 100 3.865
10/09/2026 15:34 40 3.87
10/09/2026 15:34 5000 3.87
10/09/2026 15:34 25 3.87
10/09/2026 15:34 25 3.87
10/09/2026 15:34 100 3.87
10/09/2026 15:34 800 3.87
10/09/2026 15:34 20 3.87
10/09/2026 15:34 400 3.87
10/09/2026 15:34 190 3.87
10/09/2026 15:34 15 3.87
10/09/2026 15:34 200 3.87
10/09/2026 15:34 190 3.87
10/09/2026 15:34 4 3.87
10/09/2026 15:34 100 3.87
10/09/2026 15:33 100 3.875
10/09/2026 15:33 100 3.875
10/09/2026 15:33 4 3.88
10/09/2026 15:33 100 3.88
10/09/2026 15:33 100 3.88
10/09/2026 15:33 20 3.88
10/09/2026 15:33 400 3.88
10/09/2026 15:33 120 3.88
10/09/2026 15:33 100 3.88
10/09/2026 15:33 1 3.88
10/09/2026 15:33 1 3.88
10/09/2026 15:33 1 3.88
10/09/2026 15:33 117 3.88
10/09/2026 15:33 1000 3.88
10/09/2026 15:33 1 3.885
10/09/2026 15:33 100 3.885
10/09/2026 15:32 100 3.89
10/09/2026 15:32 800 3.89
10/09/2026 15:32 168 3.89
10/09/2026 15:32 40 3.89
10/09/2026 15:32 400 3.89
10/09/2026 15:32 12 3.89
10/09/2026 15:32 20 3.89
10/09/2026 15:32 16 3.89
10/09/2026 15:32 10 3.89
10/09/2026 15:32 21 3.89
10/09/2026 15:32 100 3.895
10/09/2026 15:32 1300 3.895
10/09/2026 15:32 100 3.90
10/09/2026 15:32 100 3.90
10/09/2026 15:32 800 3.895
10/09/2026 15:31 100 3.895
10/09/2026 15:31 100 3.895
10/09/2026 15:31 1300 3.895
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 20 3.90
10/09/2026 15:31 400 3.90
10/09/2026 15:31 84 3.90
10/09/2026 15:31 100 3.90
10/09/2026 15:31 10 3.905
10/09/2026 15:30 300 3.905
10/09/2026 15:30 1199 3.905
10/09/2026 15:30 100 3.90
10/09/2026 15:30 17 3.90
10/09/2026 15:30 20 3.90
10/09/2026 15:30 100 3.90
10/09/2026 15:30 180 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 100 3.905
10/09/2026 15:30 100 3.905
10/09/2026 15:30 20 3.905
10/09/2026 15:30 80 3.905
10/09/2026 15:30 20 3.905
10/09/2026 15:30 1 3.905
10/09/2026 15:30 500 3.90
10/09/2026 15:30 20 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 10 3.895
10/09/2026 15:30 328 3.895
10/09/2026 15:30 800 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 400 3.90
10/09/2026 15:30 1900 3.90
10/09/2026 15:30 100 3.90
10/09/2026 15:30 200 3.895
10/09/2026 15:30 100 3.90
10/09/2026 15:30 1400 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 200 3.905
10/09/2026 15:30 800 3.90
10/09/2026 15:30 1300 3.90
10/09/2026 15:30 1300 3.905
10/09/2026 15:30 255 3.91
10/09/2026 15:30 100 3.91
10/09/2026 15:30 20 3.91
10/09/2026 15:30 100 3.91
10/09/2026 15:30 300 3.91
10/09/2026 15:30 100 3.91
10/09/2026 15:30 1100 3.905
10/09/2026 15:30 200 3.905
10/09/2026 15:30 2000 3.90
10/09/2026 15:30 47 3.90
10/09/2026 15:30 726 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 4850 3.90
10/09/2026 15:30 1 3.90
10/09/2026 15:30 118 3.90
10/09/2026 15:30 800 3.90
10/09/2026 15:30 7 3.90
10/09/2026 15:30 3 3.90
10/09/2026 15:30 1 3.90
10/09/2026 15:30 32 3.90
10/09/2026 15:30 5000 3.90
10/09/2026 15:30 40 3.90
10/09/2026 15:30 3 3.90
10/09/2026 15:30 100 3.90
10/09/2026 15:30 546 3.90
10/09/2026 15:30 454 3.90
10/09/2026 15:30 26 3.90
10/09/2026 15:30 120 3.90
10/09/2026 15:30 3000 3.90
10/09/2026 15:30 500 3.91
10/09/2026 15:30 800 3.91
10/09/2026 15:30 1 3.91
10/09/2026 15:30 1 3.91
10/09/2026 15:30 64199 3.92
10/09/2026 15:30 4 3.91
10/09/2026 15:30 42 3.91
10/09/2026 15:29 50 3.92
10/09/2026 15:24 100 3.89
10/09/2026 15:24 300 3.89
10/09/2026 15:24 2700 3.89
10/09/2026 15:22 10 3.91
10/09/2026 15:22 8 3.91
10/09/2026 15:21 77 3.90
10/09/2026 15:16 1 3.90
10/09/2026 15:12 5 3.90
10/09/2026 14:47 25 3.90
10/09/2026 14:47 2 3.90
10/09/2026 14:47 2500 3.91
10/09/2026 14:23 1000 3.90
10/09/2026 14:23 45 3.90
10/09/2026 14:13 353 3.91
10/09/2026 14:13 600 3.91
10/09/2026 14:13 500 3.91
10/09/2026 14:13 47 3.91
10/09/2026 14:13 500 3.91
10/09/2026 14:04 63 3.90
10/09/2026 14:04 63 3.90
10/09/2026 14:04 45 3.90
10/09/2026 14:04 1000 3.90
10/09/2026 14:00 4535 3.90
10/09/2026 14:00 325 3.90
10/09/2026 13:43 25 3.89
10/09/2026 13:29 998 3.88
10/09/2026 13:21 2 3.88
10/09/2026 13:07 400 3.88
10/09/2026 13:07 1200 3.87
10/09/2026 13:06 100 3.87
10/09/2026 13:06 8 3.87
10/09/2026 13:05 100 3.89
10/09/2026 13:05 245 3.89
10/09/2026 13:03 100 3.88
10/09/2026 13:03 1499 3.88
10/09/2026 13:03 1 3.88
10/09/2026 13:03 1000 3.88
10/09/2026 13:03 400 3.89
10/09/2026 13:03 200 3.89
10/09/2026 13:03 200 3.89
10/09/2026 13:02 100 3.90
10/09/2026 13:01 10 3.90
10/09/2026 13:00 1 3.92
10/09/2026 13:00 1400 3.89
10/09/2026 13:00 10 3.90
10/09/2026 13:00 50 3.90
10/09/2026 13:00 100 3.90
10/09/2026 13:00 21 3.92
10/09/2026 12:30 800 3.89
10/09/2026 12:30 200 3.90
10/09/2026 12:30 1913 3.91
10/09/2026 12:30 12 3.91
10/09/2026 12:30 2557 3.92