JetBlue Airways Rg
JBLU
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:38:26
Geld
22.11.2024 - 15:38:36
Geld
Volumen 		Brief
22.11.2024 - 15:38:36
Brief
Volumen
6.115
-0.035 ( -0.57% )
6.11
12'300
6.12
10'900
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 15:38 77 6.115
11/22/2024 15:38 7 6.11
11/22/2024 15:38 80 6.115
11/22/2024 15:38 10 6.115
11/22/2024 15:38 10 6.115
11/22/2024 15:38 5 6.11
11/22/2024 15:38 5 6.11
11/22/2024 15:38 38 6.11
11/22/2024 15:38 100 6.115
11/22/2024 15:38 6 6.11
11/22/2024 15:38 3 6.11
11/22/2024 15:38 1 6.12
11/22/2024 15:38 400 6.115
11/22/2024 15:38 76 6.11
11/22/2024 15:38 24 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 743 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 194 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 857 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 300 6.11
11/22/2024 15:38 7 6.11
11/22/2024 15:38 4 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 32 6.11
11/22/2024 15:38 57 6.11
11/22/2024 15:38 68 6.11
11/22/2024 15:38 8 6.11
11/22/2024 15:38 9 6.11
11/22/2024 15:38 200 6.11
11/22/2024 15:38 15 6.11
11/22/2024 15:38 200 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 100 6.105
11/22/2024 15:38 1600 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 15 6.11
11/22/2024 15:38 43 6.11
11/22/2024 15:38 2300 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 300 6.105
11/22/2024 15:38 3 6.11
11/22/2024 15:38 300 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 6 6.11
11/22/2024 15:38 300 6.11
11/22/2024 15:38 15 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 43 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 639 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 4 6.11
11/22/2024 15:38 8 6.11
11/22/2024 15:38 150 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 10 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 1600 6.11
11/22/2024 15:38 95 6.11
11/22/2024 15:38 300 6.105
11/22/2024 15:38 1409 6.105
11/22/2024 15:38 400 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 500 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 5 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 2 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 5 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 103 6.11
11/22/2024 15:38 100 6.11
11/22/2024 15:38 2000 6.105
11/22/2024 15:38 2000 6.105
11/22/2024 15:38 100 6.11
11/22/2024 15:38 197 6.11
11/22/2024 15:38 400 6.11
11/22/2024 15:38 5 6.11
11/22/2024 15:38 500 6.11
11/22/2024 15:38 2298 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 1 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 249 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 1 6.105
11/22/2024 15:38 99 6.105
11/22/2024 15:38 1 6.105
11/22/2024 15:38 100 6.101
11/22/2024 15:38 100 6.105
11/22/2024 15:38 219 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 5 6.1099
11/22/2024 15:38 18 6.105
11/22/2024 15:38 2 6.105
11/22/2024 15:38 100 6.105
11/22/2024 15:38 4 6.1088
11/22/2024 15:38 1 6.1088
11/22/2024 15:38 15 6.105
11/22/2024 15:38 1 6.105
11/22/2024 15:38 100 6.1031
11/22/2024 15:38 1 6.105
11/22/2024 15:38 100 6.10
11/22/2024 15:38 8 6.10
11/22/2024 15:38 1 6.105
11/22/2024 15:38 100 6.1001
11/22/2024 15:38 100 6.105
11/22/2024 15:37 1 6.105
11/22/2024 15:37 6 6.105
11/22/2024 15:37 51 6.105
11/22/2024 15:37 100 6.101
11/22/2024 15:37 100 6.105
11/22/2024 15:37 2 6.105
11/22/2024 15:37 100 6.1032
11/22/2024 15:37 50 6.1001
11/22/2024 15:37 5 6.105
11/22/2024 15:37 1 6.105
11/22/2024 15:37 359 6.11
11/22/2024 15:37 8 6.11
11/22/2024 15:37 208 6.105
11/22/2024 15:37 12 6.11
11/22/2024 15:37 73 6.11
11/22/2024 15:37 100 6.11
11/22/2024 15:37 100 6.11
11/22/2024 15:37 5 6.11
11/22/2024 15:37 100 6.1033
11/22/2024 15:37 100 6.105
11/22/2024 15:37 160 6.105
11/22/2024 15:37 1000 6.1016
11/22/2024 15:37 27 6.1079
11/22/2024 15:37 2 6.105
11/22/2024 15:37 100 6.1009
11/22/2024 15:37 10 6.105
11/22/2024 15:37 10 6.105
11/22/2024 15:37 5953 6.1001
11/22/2024 15:37 100 6.1035
11/22/2024 15:37 1 6.103299
11/22/2024 15:37 100 6.105
11/22/2024 15:37 100 6.0986
11/22/2024 15:37 20 6.105
11/22/2024 15:37 100 6.0986
11/22/2024 15:37 112 6.105
11/22/2024 15:37 700 6.105
11/22/2024 15:37 1188 6.1058
11/22/2024 15:37 1 6.105
11/22/2024 15:37 2 6.105
11/22/2024 15:37 10 6.105
11/22/2024 15:37 500 6.1039
11/22/2024 15:37 7 6.11
11/22/2024 15:37 100 6.105
11/22/2024 15:37 1 6.105
11/22/2024 15:37 5 6.105
11/22/2024 15:37 6 6.105
11/22/2024 15:37 10 6.105
11/22/2024 15:37 25 6.105
11/22/2024 15:37 7 6.11
11/22/2024 15:37 548 6.11
11/22/2024 15:37 200 6.11
11/22/2024 15:37 100 6.11
11/22/2024 15:37 100 6.105
11/22/2024 15:37 8 6.10
11/22/2024 15:37 100 6.1036
11/22/2024 15:37 100 6.105
11/22/2024 15:37 100 6.0983
11/22/2024 15:37 40 6.105
11/22/2024 15:37 100 6.105
11/22/2024 15:37 100 6.105
11/22/2024 15:37 103 6.105
11/22/2024 15:37 300 6.105
11/22/2024 15:37 16 6.1079
11/22/2024 15:37 2 6.105
11/22/2024 15:37 100 6.105
11/22/2024 15:37 5 6.105
11/22/2024 15:36 37 6.105
11/22/2024 15:36 200 6.1067
11/22/2024 15:36 100 6.1036
11/22/2024 15:36 100 6.105
11/22/2024 15:36 36 6.105
11/22/2024 15:36 1 6.105
11/22/2024 15:36 1 6.11
11/22/2024 15:36 70 6.1045
11/22/2024 15:36 19 6.1099
11/22/2024 15:36 130 6.105
11/22/2024 15:36 100 6.105
11/22/2024 15:36 2 6.101774
11/22/2024 15:36 2 6.105
11/22/2024 15:36 13 6.10
11/22/2024 15:36 100 6.105
11/22/2024 15:36 153 6.105
11/22/2024 15:36 2 6.105
11/22/2024 15:36 8 6.10
11/22/2024 15:36 18 6.105
11/22/2024 15:36 300 6.0981
11/22/2024 15:36 100 6.0981
11/22/2024 15:36 4 6.105
11/22/2024 15:36 100 6.1019
11/22/2024 15:36 6 6.105
11/22/2024 15:36 100 6.105
11/22/2024 15:36 100 6.1035
11/22/2024 15:36 1 6.1024
11/22/2024 15:36 1 6.10
11/22/2024 15:36 1 6.105
11/22/2024 15:36 1 6.1074
11/22/2024 15:36 90 6.105
11/22/2024 15:36 600 6.11
11/22/2024 15:36 276 6.105
11/22/2024 15:36 5 6.11
11/22/2024 15:36 100 6.11
11/22/2024 15:36 17 6.1078
11/22/2024 15:36 2 6.105
11/22/2024 15:36 10 6.105
11/22/2024 15:36 24 6.105
11/22/2024 15:36 100 6.105
11/22/2024 15:35 9 6.10
11/22/2024 15:35 100 6.105
11/22/2024 15:35 500 6.105
11/22/2024 15:35 5 6.105
11/22/2024 15:35 2 6.105
11/22/2024 15:35 100 6.105
11/22/2024 15:35 181 6.105
11/22/2024 15:35 100 6.1017
11/22/2024 15:35 200 6.1017
11/22/2024 15:35 1 6.105
11/22/2024 15:35 1100 6.105
11/22/2024 15:35 2300 6.105
11/22/2024 15:35 300 6.105
11/22/2024 15:35 19 6.1079
11/22/2024 15:35 9 6.105
11/22/2024 15:35 8 6.10
11/22/2024 15:35 901 6.1016
11/22/2024 15:35 1 6.1012
11/22/2024 15:35 1 6.101343
11/22/2024 15:35 100 6.105
11/22/2024 15:35 3 6.1016
11/22/2024 15:35 28 6.105
11/22/2024 15:35 600 6.11
11/22/2024 15:35 48 6.11
11/22/2024 15:35 100 6.11
11/22/2024 15:35 115 6.11
11/22/2024 15:35 100 6.11
11/22/2024 15:35 100 6.11
11/22/2024 15:35 9 6.10
11/22/2024 15:35 100 6.0975
11/22/2024 15:35 2 6.105
11/22/2024 15:35 1 6.11
11/22/2024 15:35 100 6.105
11/22/2024 15:35 18 6.1079
11/22/2024 15:35 1 6.105
11/22/2024 15:35 200 6.1009
11/22/2024 15:35 100 6.10
11/22/2024 15:35 400 6.105
11/22/2024 15:35 62 6.1018
11/22/2024 15:35 10 6.105
11/22/2024 15:35 3 6.105
11/22/2024 15:35 100 6.105
11/22/2024 15:34 100 6.1099
11/22/2024 15:34 100 6.105
11/22/2024 15:34 20 6.105
11/22/2024 15:34 20 6.105
11/22/2024 15:34 24000 6.1006
11/22/2024 15:34 1 6.105
11/22/2024 15:34 100 6.0968
11/22/2024 15:34 1 6.105
11/22/2024 15:34 700 6.105
11/22/2024 15:34 300 6.10
11/22/2024 15:34 1 6.105
11/22/2024 15:34 204 6.105
11/22/2024 15:34 100 6.105
11/22/2024 15:34 17 6.1078
11/22/2024 15:34 32 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 8 6.10
11/22/2024 15:34 100 6.0967
11/22/2024 15:34 100 6.0967
11/22/2024 15:34 37 6.105
11/22/2024 15:34 8 6.105
11/22/2024 15:34 17 6.105
11/22/2024 15:34 600 6.11
11/22/2024 15:34 160 6.105
11/22/2024 15:34 73 6.11
11/22/2024 15:34 100 6.11
11/22/2024 15:34 20 6.11
11/22/2024 15:34 200 6.105
11/22/2024 15:34 31 6.105
11/22/2024 15:34 9 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 1 6.100022
11/22/2024 15:34 3 6.105
11/22/2024 15:34 29 6.105
11/22/2024 15:34 100 6.1002
11/22/2024 15:34 300 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 25 6.105
11/22/2024 15:34 2 6.105
11/22/2024 15:34 260 6.105
11/22/2024 15:34 30 6.11
11/22/2024 15:34 100 6.105
11/22/2024 15:34 210 6.1083
11/22/2024 15:34 1943 6.105
11/22/2024 15:34 100 6.105
11/22/2024 15:34 600 6.105
11/22/2024 15:34 200 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 146 6.105
11/22/2024 15:34 254 6.105
11/22/2024 15:34 254 6.105
11/22/2024 15:34 17 6.108
11/22/2024 15:34 11 6.105
11/22/2024 15:34 8 6.105
11/22/2024 15:34 400 6.0963
11/22/2024 15:34 102 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 43 6.105
11/22/2024 15:34 144 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:34 1 6.105
11/22/2024 15:33 5 6.105
11/22/2024 15:33 100 6.105
11/22/2024 15:33 1 6.105
11/22/2024 15:33 62 6.105
11/22/2024 15:33 5 6.105
11/22/2024 15:33 100 6.0996
11/22/2024 15:33 1000 6.105
11/22/2024 15:33 100 6.105
11/22/2024 15:33 1 6.105
11/22/2024 15:33 500 6.1085
11/22/2024 15:33 16 6.108
11/22/2024 15:33 104 6.11
11/22/2024 15:33 100 6.11
11/22/2024 15:33 200 6.11
11/22/2024 15:33 5 6.105
11/22/2024 15:33 100 6.11
11/22/2024 15:33 4 6.105
11/22/2024 15:33 557 6.11
11/22/2024 15:33 201 6.105
11/22/2024 15:33 1 6.105
11/22/2024 15:33 1 6.105
11/22/2024 15:33 4 6.105
11/22/2024 15:33 100 6.096
11/22/2024 15:33 100 6.105
11/22/2024 15:33 100 6.105
11/22/2024 15:33 600 6.11
11/22/2024 15:33 100 6.11
11/22/2024 15:33 1 6.098895
11/22/2024 15:33 1 6.105
11/22/2024 15:33 43 6.105