Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.79
+0.20
(
+12.58% )
|
1.65
|
300 |
1.83
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.79 |
| 10/10/2026 01:14 | 55 | 1.76 |
| 10/10/2026 01:02 | 100 | 1.75 |
| 10/09/2026 23:20 | � | 1.79 |
| 10/09/2026 22:30 | � | 1.79 |
| 10/09/2026 22:00 | � | 1.79 |
| 10/09/2026 22:00 | 200 | 1.79 |
| 10/09/2026 21:59 | 6 | 1.725 |
| 10/09/2026 21:59 | 31 | 1.78 |
| 10/09/2026 21:59 | 9 | 1.79 |
| 10/09/2026 21:59 | 100 | 1.79 |
| 10/09/2026 21:59 | 100 | 1.79 |
| 10/09/2026 21:59 | 100 | 1.79 |
| 10/09/2026 21:59 | 73 | 1.79 |
| 10/09/2026 21:59 | 27 | 1.79 |
| 10/09/2026 21:59 | 100 | 1.79 |
| 10/09/2026 21:59 | 63 | 1.79 |
| 10/09/2026 21:58 | 37 | 1.79 |
| 10/09/2026 21:58 | 100 | 1.78 |
| 10/09/2026 21:58 | 10 | 1.79 |
| 10/09/2026 21:58 | 100 | 1.79 |
| 10/09/2026 21:58 | 100 | 1.78 |
| 10/09/2026 21:57 | 70 | 1.80 |
| 10/09/2026 21:55 | 58 | 1.74 |
| 10/09/2026 21:55 | 58 | 1.78 |
| 10/09/2026 21:55 | 58 | 1.78 |
| 10/09/2026 21:51 | 100 | 1.73 |
| 10/09/2026 21:35 | 51 | 1.78 |
| 10/09/2026 21:35 | 61 | 1.78 |
| 10/09/2026 21:35 | 21 | 1.78 |
| 10/09/2026 21:35 | 16 | 1.78 |
| 10/09/2026 21:35 | 13 | 1.81 |
| 10/09/2026 21:35 | 34 | 1.79 |
| 10/09/2026 21:35 | 200 | 1.775 |
| 10/09/2026 21:31 | 37 | 1.72 |
| 10/09/2026 21:31 | 1 | 1.72 |
| 10/09/2026 21:31 | 21 | 1.72 |
| 10/09/2026 21:31 | 100 | 1.72 |
| 10/09/2026 21:31 | 1 | 1.70 |
| 10/09/2026 21:31 | 100 | 1.70 |
| 10/09/2026 21:31 | 27 | 1.68 |
| 10/09/2026 21:31 | 60 | 1.69 |
| 10/09/2026 21:31 | 100 | 1.72 |
| 10/09/2026 21:22 | 95 | 1.705 |
| 10/09/2026 21:15 | 9 | 1.75 |
| 10/09/2026 21:15 | 5 | 1.74 |
| 10/09/2026 21:15 | 100 | 1.74 |
| 10/09/2026 21:15 | 109 | 1.74 |
| 10/09/2026 21:13 | 100 | 1.78 |
| 10/09/2026 21:10 | 19 | 1.80 |
| 10/09/2026 21:09 | 33 | 1.79 |
| 10/09/2026 21:05 | 100 | 1.82 |
| 10/09/2026 21:05 | 67 | 1.82 |
| 10/09/2026 21:05 | 71 | 1.82 |
| 10/09/2026 21:05 | 129 | 1.82 |
| 10/09/2026 21:05 | 71 | 1.82 |
| 10/09/2026 21:05 | 129 | 1.82 |
| 10/09/2026 21:05 | 200 | 1.82 |
| 10/09/2026 21:05 | 129 | 1.82 |
| 10/09/2026 21:05 | 200 | 1.82 |
| 10/09/2026 21:05 | 200 | 1.82 |
| 10/09/2026 21:03 | 28 | 1.85 |
| 10/09/2026 21:03 | 10 | 1.815 |
| 10/09/2026 21:01 | 50 | 1.80 |
| 10/09/2026 20:56 | 120 | 1.83 |
| 10/09/2026 20:56 | 17 | 1.84 |
| 10/09/2026 20:55 | 64 | 1.80 |
| 10/09/2026 20:55 | 49 | 1.80 |
| 10/09/2026 20:55 | 83 | 1.80 |
| 10/09/2026 20:55 | 13 | 1.80 |
| 10/09/2026 20:55 | 115 | 1.77 |
| 10/09/2026 20:55 | 229 | 1.78 |
| 10/09/2026 20:54 | 286 | 1.74 |
| 10/09/2026 20:43 | 14 | 1.74 |
| 10/09/2026 20:43 | 66 | 1.73 |
| 10/09/2026 20:43 | 54 | 1.72 |
| 10/09/2026 20:43 | 5 | 1.72 |
| 10/09/2026 19:57 | 10 | 1.63 |
| 10/09/2026 19:27 | 100 | 1.63 |
| 10/09/2026 19:08 | 100 | 1.67 |
| 10/09/2026 19:08 | 5 | 1.68 |
| 10/09/2026 18:44 | 5 | 1.60 |
| 10/09/2026 18:44 | 95 | 1.61 |
| 10/09/2026 18:02 | 99 | 1.61 |
| 10/09/2026 18:02 | 1 | 1.66 |
| 10/09/2026 15:30 | 99 | 1.59 |