Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:52
|
Geld Volumen |
Brief
26.08.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
2.76
+0.08
(
+2.99% )
|
2.73
|
1'000 |
2.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:02 | 113 | 2.91 |
| 08/27/2026 01:02 | 37 | 2.91 |
| 08/27/2026 01:01 | 298 | 2.91 |
| 08/27/2026 01:01 | 588 | 2.91 |
| 08/27/2026 00:58 | 1 | 2.87 |
| 08/27/2026 00:56 | 2 | 2.87 |
| 08/27/2026 00:56 | 20 | 2.87 |
| 08/27/2026 00:55 | 5 | 2.89 |
| 08/27/2026 00:54 | 35 | 2.84 |
| 08/27/2026 00:54 | 26 | 2.85 |
| 08/27/2026 00:54 | 350 | 2.85 |
| 08/27/2026 00:54 | 124 | 2.85 |
| 08/27/2026 00:54 | 100 | 2.86 |
| 08/27/2026 00:54 | 15 | 2.86 |
| 08/27/2026 00:54 | 45 | 2.86 |
| 08/27/2026 00:54 | 1 | 2.86 |
| 08/27/2026 00:54 | 61 | 2.87 |
| 08/27/2026 00:51 | 100 | 2.87 |
| 08/27/2026 00:50 | 37 | 2.87 |
| 08/27/2026 00:47 | 38 | 2.86 |
| 08/27/2026 00:43 | 30 | 3.00 |
| 08/27/2026 00:40 | 10 | 3.00 |
| 08/27/2026 00:40 | 241 | 3.00 |
| 08/27/2026 00:40 | 51 | 3.03 |
| 08/27/2026 00:39 | 20 | 3.05 |
| 08/27/2026 00:39 | 27 | 3.06 |
| 08/27/2026 00:39 | 60 | 3.06 |
| 08/27/2026 00:39 | 30 | 3.06 |
| 08/27/2026 00:38 | 42 | 3.06 |
| 08/27/2026 00:38 | 81 | 3.06 |
| 08/27/2026 00:38 | 5 | 3.05 |
| 08/27/2026 00:38 | 5 | 3.05 |
| 08/27/2026 00:38 | 5 | 3.05 |
| 08/27/2026 00:38 | 478 | 3.00 |
| 08/27/2026 00:38 | 1183 | 3.00 |
| 08/27/2026 00:38 | 830 | 3.00 |
| 08/27/2026 00:38 | 10 | 3.00 |
| 08/27/2026 00:38 | 278 | 2.99 |
| 08/27/2026 00:37 | 61 | 2.99 |
| 08/27/2026 00:37 | 13 | 2.98 |
| 08/27/2026 00:37 | 16 | 2.98 |
| 08/27/2026 00:37 | 11 | 2.98 |
| 08/27/2026 00:37 | 33 | 2.97 |
| 08/27/2026 00:37 | 161 | 2.99 |
| 08/27/2026 00:37 | 33 | 2.98 |
| 08/27/2026 00:37 | 100 | 2.97 |
| 08/27/2026 00:36 | 270 | 2.96 |
| 08/27/2026 00:35 | 25 | 2.95 |
| 08/27/2026 00:35 | 13 | 2.95 |
| 08/27/2026 00:35 | 2 | 2.95 |
| 08/27/2026 00:35 | 19 | 2.94 |
| 08/27/2026 00:33 | 30 | 2.90 |
| 08/27/2026 00:33 | 40 | 2.90 |
| 08/27/2026 00:32 | 10 | 2.87 |
| 08/27/2026 00:32 | 9 | 2.90 |
| 08/27/2026 00:05 | 25 | 2.90 |
| 08/27/2026 00:03 | 11 | 2.89 |
| 08/27/2026 00:03 | 73 | 2.89 |
| 08/27/2026 00:03 | 327 | 2.89 |
| 08/27/2026 00:03 | 15 | 2.88 |
| 08/27/2026 00:03 | 27 | 2.88 |
| 08/26/2026 23:52 | 110 | 2.83 |
| 08/26/2026 23:52 | 250 | 2.87 |
| 08/26/2026 23:41 | 173 | 2.89 |
| 08/26/2026 23:41 | 190 | 2.85 |
| 08/26/2026 23:40 | 10 | 2.89 |
| 08/26/2026 23:37 | 40 | 2.85 |
| 08/26/2026 23:35 | 3 | 2.84 |
| 08/26/2026 23:35 | 215 | 2.84 |
| 08/26/2026 23:32 | 57 | 2.78 |
| 08/26/2026 23:31 | 6 | 2.84 |
| 08/26/2026 23:31 | 1 | 2.84 |
| 08/26/2026 23:31 | 1 | 2.84 |
| 08/26/2026 23:31 | 11 | 2.84 |
| 08/26/2026 23:31 | 1 | 2.84 |
| 08/26/2026 23:27 | 60 | 2.83 |
| 08/26/2026 23:27 | 30 | 2.83 |
| 08/26/2026 23:27 | 10 | 2.83 |
| 08/26/2026 23:20 | 4 | 2.81 |
| 08/26/2026 23:20 | 96 | 2.82 |
| 08/26/2026 23:19 | 90 | 2.80 |
| 08/26/2026 23:18 | 222 | 2.82 |
| 08/26/2026 23:03 | 74 | 2.78 |
| 08/26/2026 23:03 | 111 | 2.80 |
| 08/26/2026 23:00 | 220 | 2.85 |
| 08/26/2026 22:59 | 80 | 2.84 |
| 08/26/2026 22:54 | 8 | 2.76 |
| 08/26/2026 22:54 | 4 | 2.76 |
| 08/26/2026 22:54 | 100 | 2.76 |
| 08/26/2026 22:54 | 100 | 2.76 |
| 08/26/2026 22:50 | 40 | 2.81 |
| 08/26/2026 22:49 | 14 | 2.80 |
| 08/26/2026 22:49 | 68 | 2.80 |
| 08/26/2026 22:49 | 45 | 2.83 |
| 08/26/2026 22:49 | 500 | 2.83 |
| 08/26/2026 22:49 | 154 | 2.83 |
| 08/26/2026 22:49 | 28 | 2.83 |
| 08/26/2026 22:49 | 318 | 2.83 |
| 08/26/2026 22:49 | 6 | 2.83 |
| 08/26/2026 22:49 | 29 | 2.83 |
| 08/26/2026 22:48 | 129 | 2.84 |
| 08/26/2026 22:47 | 11 | 2.85 |
| 08/26/2026 22:47 | 50 | 2.84 |
| 08/26/2026 22:47 | 77 | 2.84 |
| 08/26/2026 22:46 | 10 | 2.85 |
| 08/26/2026 22:45 | 1 | 2.87 |
| 08/26/2026 22:45 | 35 | 2.87 |
| 08/26/2026 22:45 | 8 | 2.90 |
| 08/26/2026 22:45 | 26 | 2.91 |
| 08/26/2026 22:44 | 30 | 2.93 |
| 08/26/2026 22:44 | 73 | 2.92 |
| 08/26/2026 22:44 | 100 | 2.92 |
| 08/26/2026 22:44 | 27 | 2.92 |
| 08/26/2026 22:44 | 20 | 2.92 |
| 08/26/2026 22:44 | 11 | 2.92 |
| 08/26/2026 22:44 | 14 | 2.93 |
| 08/26/2026 22:44 | 36 | 2.92 |
| 08/26/2026 22:44 | 1010 | 2.92 |
| 08/26/2026 22:44 | 840 | 2.92 |
| 08/26/2026 22:44 | 100 | 2.92 |
| 08/26/2026 22:43 | 10 | 2.92 |
| 08/26/2026 22:43 | 240 | 2.93 |
| 08/26/2026 22:43 | 10 | 2.93 |
| 08/26/2026 22:43 | 34 | 2.94 |
| 08/26/2026 22:43 | 5 | 2.97 |
| 08/26/2026 22:43 | 27 | 2.97 |
| 08/26/2026 22:43 | 30 | 2.92 |
| 08/26/2026 22:42 | 10 | 2.92 |
| 08/26/2026 22:41 | 43 | 2.94 |
| 08/26/2026 22:41 | 47 | 2.94 |
| 08/26/2026 22:41 | 10 | 2.88 |
| 08/26/2026 22:41 | 200 | 2.87 |
| 08/26/2026 22:41 | 48 | 2.88 |
| 08/26/2026 22:41 | 10 | 2.88 |
| 08/26/2026 22:41 | 3 | 2.89 |
| 08/26/2026 22:40 | 1 | 2.92 |
| 08/26/2026 22:40 | 3 | 2.92 |
| 08/26/2026 22:40 | 17 | 2.91 |
| 08/26/2026 22:39 | 10 | 2.90 |
| 08/26/2026 22:39 | 190 | 2.90 |
| 08/26/2026 22:39 | 5 | 2.90 |
| 08/26/2026 22:39 | 5 | 2.90 |
| 08/26/2026 22:39 | 38 | 2.99 |
| 08/26/2026 22:39 | 29 | 2.98 |
| 08/26/2026 22:39 | 20 | 2.98 |
| 08/26/2026 22:39 | 16 | 2.98 |
| 08/26/2026 22:39 | 184 | 2.97 |
| 08/26/2026 22:39 | 16 | 2.97 |
| 08/26/2026 22:39 | 49 | 2.97 |
| 08/26/2026 22:39 | 10 | 2.96 |
| 08/26/2026 22:39 | 10 | 2.96 |
| 08/26/2026 22:39 | 40 | 2.95 |
| 08/26/2026 22:39 | 6 | 2.98 |
| 08/26/2026 22:39 | 246 | 2.98 |
| 08/26/2026 22:38 | 10 | 2.97 |
| 08/26/2026 22:38 | 7 | 2.95 |
| 08/26/2026 22:38 | 14 | 2.94 |
| 08/26/2026 22:38 | 100 | 2.94 |
| 08/26/2026 22:38 | 7 | 2.94 |
| 08/26/2026 22:38 | 8 | 2.92 |
| 08/26/2026 22:38 | 2 | 2.92 |
| 08/26/2026 22:37 | 10 | 2.91 |
| 08/26/2026 22:37 | 1 | 2.87 |
| 08/26/2026 22:37 | 86 | 2.87 |
| 08/26/2026 22:37 | 5 | 2.87 |
| 08/26/2026 22:37 | 18 | 2.87 |
| 08/26/2026 22:37 | 72 | 2.87 |
| 08/26/2026 22:37 | 287 | 2.87 |
| 08/26/2026 22:37 | 3 | 2.87 |
| 08/26/2026 22:37 | 10 | 2.87 |
| 08/26/2026 22:37 | 40 | 2.87 |
| 08/26/2026 22:37 | 159 | 2.87 |
| 08/26/2026 22:37 | 639 | 2.87 |
| 08/26/2026 22:37 | 1 | 2.87 |
| 08/26/2026 22:37 | 700 | 2.87 |
| 08/26/2026 22:37 | 380 | 2.92 |
| 08/26/2026 22:37 | 56 | 2.94 |
| 08/26/2026 22:37 | 250 | 2.95 |
| 08/26/2026 22:37 | 1254 | 2.95 |
| 08/26/2026 22:37 | 500 | 2.95 |
| 08/26/2026 22:37 | 6 | 2.97 |
| 08/26/2026 22:37 | 25 | 2.95 |
| 08/26/2026 22:37 | 25 | 2.95 |
| 08/26/2026 22:37 | 405 | 2.95 |
| 08/26/2026 22:37 | 25 | 2.94 |
| 08/26/2026 22:36 | 87 | 2.94 |
| 08/26/2026 22:36 | 11 | 2.94 |
| 08/26/2026 22:36 | 27 | 2.93 |
| 08/26/2026 22:36 | 100 | 2.93 |
| 08/26/2026 22:34 | 9 | 2.83 |
| 08/26/2026 22:34 | 23 | 2.80 |
| 08/26/2026 22:32 | 17 | 2.76 |
| 08/26/2026 22:32 | 100 | 2.80 |
| 08/26/2026 22:29 | 59 | 2.96 |
| 08/26/2026 22:29 | 100 | 2.80 |
| 08/26/2026 22:29 | 500 | 2.79 |
| 08/26/2026 22:29 | 500 | 2.79 |
| 08/26/2026 22:25 | 54 | 2.79 |
| 08/26/2026 22:25 | 1 | 2.79 |
| 08/26/2026 22:25 | 2 | 2.79 |
| 08/26/2026 22:25 | 5 | 2.79 |
| 08/26/2026 22:25 | 5 | 2.79 |
| 08/26/2026 22:25 | 20 | 2.79 |
| 08/26/2026 22:25 | 1 | 2.79 |
| 08/26/2026 22:25 | 5 | 2.79 |
| 08/26/2026 22:25 | 20 | 2.79 |
| 08/26/2026 22:25 | 78 | 2.79 |
| 08/26/2026 22:25 | 1 | 2.79 |
| 08/26/2026 22:25 | 5 | 2.79 |
| 08/26/2026 22:25 | 20 | 2.79 |
| 08/26/2026 22:25 | 78 | 2.79 |
| 08/26/2026 22:25 | 5 | 2.78 |
| 08/26/2026 22:00 | � | 2.76 |
| 08/26/2026 22:00 | 1543 | 2.76 |
| 08/26/2026 21:59 | 1 | 2.73 |
| 08/26/2026 21:59 | 1 | 2.73 |
| 08/26/2026 21:59 | 1 | 2.76 |
| 08/26/2026 21:59 | 1 | 2.76 |
| 08/26/2026 21:59 | 200 | 2.74 |
| 08/26/2026 21:59 | 98 | 2.74 |
| 08/26/2026 21:59 | 11 | 2.74 |
| 08/26/2026 21:59 | 2 | 2.74 |
| 08/26/2026 21:59 | 100 | 2.74 |
| 08/26/2026 21:59 | 289 | 2.74 |
| 08/26/2026 21:59 | 15 | 2.74 |
| 08/26/2026 21:59 | 15 | 2.76 |
| 08/26/2026 21:59 | 34 | 2.76 |
| 08/26/2026 21:59 | 289 | 2.74 |
| 08/26/2026 21:59 | 95 | 2.74 |
| 08/26/2026 21:59 | 10 | 2.74 |
| 08/26/2026 21:59 | 10 | 2.74 |
| 08/26/2026 21:59 | 80 | 2.735 |
| 08/26/2026 21:59 | 20 | 2.735 |
| 08/26/2026 21:59 | 1 | 2.74 |
| 08/26/2026 21:59 | 1 | 2.74 |
| 08/26/2026 21:59 | 100 | 2.75 |
| 08/26/2026 21:59 | 100 | 2.76 |
| 08/26/2026 21:57 | 4 | 2.735 |
| 08/26/2026 21:57 | 4 | 2.735 |
| 08/26/2026 21:57 | 4 | 2.735 |
| 08/26/2026 21:57 | 5 | 2.735 |
| 08/26/2026 21:57 | 5 | 2.735 |
| 08/26/2026 21:57 | 5 | 2.735 |
| 08/26/2026 21:57 | 6 | 2.735 |
| 08/26/2026 21:57 | 7 | 2.735 |
| 08/26/2026 21:56 | 95 | 2.78 |
| 08/26/2026 21:56 | 105 | 2.745 |
| 08/26/2026 21:55 | 10 | 2.71 |
| 08/26/2026 21:55 | 10 | 2.71 |
| 08/26/2026 21:55 | 10 | 2.71 |
| 08/26/2026 21:55 | 54 | 2.745 |
| 08/26/2026 21:54 | 1 | 2.71 |
| 08/26/2026 21:53 | 38 | 2.77 |
| 08/26/2026 21:53 | 12 | 2.74 |
| 08/26/2026 21:50 | 18 | 2.72 |
| 08/26/2026 21:50 | 130 | 2.78 |
| 08/26/2026 21:50 | 100 | 2.78 |
| 08/26/2026 21:50 | 50 | 2.78 |
| 08/26/2026 21:50 | 100 | 2.77 |
| 08/26/2026 21:50 | 10 | 2.745 |
| 08/26/2026 21:49 | 100 | 2.71 |
| 08/26/2026 21:45 | 50 | 2.78 |
| 08/26/2026 21:45 | 100 | 2.77 |
| 08/26/2026 21:45 | 100 | 2.76 |
| 08/26/2026 21:33 | 48 | 2.745 |
| 08/26/2026 21:30 | 12 | 2.74 |
| 08/26/2026 21:19 | 20 | 2.68 |
| 08/26/2026 21:19 | 22 | 2.67 |
| 08/26/2026 21:11 | 200 | 2.67 |
| 08/26/2026 20:48 | 172 | 2.67 |
| 08/26/2026 20:48 | 13 | 2.67 |
| 08/26/2026 20:48 | 1 | 2.67 |
| 08/26/2026 20:48 | 200 | 2.69 |
| 08/26/2026 20:48 | 300 | 2.69 |
| 08/26/2026 20:21 | 1 | 2.70 |
| 08/26/2026 20:21 | 50 | 2.75 |
| 08/26/2026 20:19 | 100 | 2.76 |
| 08/26/2026 20:19 | 42 | 2.78 |
| 08/26/2026 20:19 | 58 | 2.78 |
| 08/26/2026 20:19 | 24 | 2.78 |
| 08/26/2026 20:19 | 100 | 2.76 |
| 08/26/2026 20:14 | 50 | 2.80 |
| 08/26/2026 20:10 | 25 | 2.805 |
| 08/26/2026 19:59 | 100 | 2.82 |
| 08/26/2026 19:59 | 100 | 2.82 |
| 08/26/2026 19:59 | 100 | 2.82 |
| 08/26/2026 19:49 | 15 | 2.82 |
| 08/26/2026 19:49 | 16 | 2.82 |
| 08/26/2026 19:49 | 18 | 2.82 |
| 08/26/2026 19:49 | 46 | 2.82 |
| 08/26/2026 19:41 | 500 | 2.85 |
| 08/26/2026 19:39 | 95 | 2.86 |
| 08/26/2026 19:39 | 105 | 2.86 |
| 08/26/2026 19:11 | 100 | 2.86 |
| 08/26/2026 18:51 | 50 | 2.86 |
| 08/26/2026 18:49 | 2 | 2.88 |
| 08/26/2026 18:42 | 1 | 2.88 |
| 08/26/2026 18:42 | 100 | 2.88 |
| 08/26/2026 18:39 | 10 | 2.92 |
| 08/26/2026 18:30 | 91 | 2.90 |
| 08/26/2026 18:30 | 100 | 2.90 |
| 08/26/2026 18:30 | 300 | 2.90 |
| 08/26/2026 18:26 | 27 | 2.845 |
| 08/26/2026 18:26 | 81 | 2.845 |
| 08/26/2026 18:26 | 86 | 2.845 |
| 08/26/2026 18:26 | 93 | 2.845 |
| 08/26/2026 18:26 | 94 | 2.845 |
| 08/26/2026 18:26 | 11543 | 2.82 |
| 08/26/2026 18:26 | 100 | 2.82 |
| 08/26/2026 18:26 | 100 | 2.82 |
| 08/26/2026 18:26 | 36 | 2.85 |
| 08/26/2026 18:25 | 10 | 2.88 |
| 08/26/2026 18:25 | 1668 | 2.92 |
| 08/26/2026 18:24 | 63 | 2.92 |
| 08/26/2026 18:21 | 410 | 2.92 |
| 08/26/2026 18:20 | 50 | 2.95 |
| 08/26/2026 18:17 | 500 | 2.97 |
| 08/26/2026 18:14 | 100 | 2.995 |
| 08/26/2026 18:14 | 41 | 2.995 |
| 08/26/2026 18:14 | 20 | 2.995 |
| 08/26/2026 18:12 | 22 | 2.98 |
| 08/26/2026 18:10 | 179 | 3.00 |
| 08/26/2026 18:10 | 36 | 3.00 |
| 08/26/2026 18:09 | 50 | 2.98 |
| 08/26/2026 18:08 | 210 | 2.97 |
| 08/26/2026 18:08 | 2 | 2.98 |
| 08/26/2026 18:08 | 40 | 2.98 |
| 08/26/2026 18:07 | 7 | 2.93 |
| 08/26/2026 18:07 | 90 | 2.93 |
| 08/26/2026 18:05 | 97 | 2.875 |
| 08/26/2026 18:05 | 33 | 2.875 |
| 08/26/2026 18:05 | 328 | 2.86 |
| 08/26/2026 18:05 | 88 | 2.86 |
| 08/26/2026 18:05 | 100 | 2.86 |
| 08/26/2026 17:50 | 58 | 2.87 |
| 08/26/2026 17:50 | 15 | 2.87 |
| 08/26/2026 17:50 | 23 | 2.87 |
| 08/26/2026 17:47 | 32 | 2.87 |
| 08/26/2026 17:37 | 8 | 2.88 |
| 08/26/2026 17:34 | 74 | 2.905 |
| 08/26/2026 17:34 | 683 | 2.87 |
| 08/26/2026 17:34 | 7 | 2.87 |
| 08/26/2026 17:34 | 100 | 2.89 |
| 08/26/2026 17:34 | 100 | 2.905 |
| 08/26/2026 17:34 | 62 | 2.93 |
| 08/26/2026 17:34 | 24 | 2.92 |
| 08/26/2026 17:32 | 72 | 2.875 |
| 08/26/2026 17:30 | 1 | 2.86 |
| 08/26/2026 17:19 | 25 | 2.875 |
| 08/26/2026 17:19 | 1 | 2.86 |
| 08/26/2026 17:13 | 100 | 2.87 |
| 08/26/2026 17:13 | 100 | 2.87 |
| 08/26/2026 17:12 | 44 | 2.86 |
| 08/26/2026 17:12 | 56 | 2.86 |
| 08/26/2026 17:10 | 25 | 2.83 |
| 08/26/2026 17:06 | 1 | 2.85 |
| 08/26/2026 17:03 | 50 | 2.85 |
| 08/26/2026 16:53 | 10 | 2.87 |
| 08/26/2026 16:49 | 45 | 2.86 |
| 08/26/2026 16:49 | 12 | 2.86 |
| 08/26/2026 16:38 | 100 | 2.85 |
| 08/26/2026 16:36 | 88 | 2.85 |
| 08/26/2026 16:36 | 13 | 2.85 |
| 08/26/2026 16:34 | 11 | 2.85 |
| 08/26/2026 16:32 | 500 | 2.88 |
| 08/26/2026 16:27 | 19 | 2.83 |
| 08/26/2026 16:25 | 100 | 2.83 |
| 08/26/2026 16:23 | 500 | 2.90 |
| 08/26/2026 16:19 | 40 | 2.91 |
| 08/26/2026 16:19 | 50 | 2.91 |
| 08/26/2026 16:19 | 50 | 2.91 |
| 08/26/2026 16:19 | 50 | 2.91 |
| 08/26/2026 16:19 | 100 | 2.91 |
| 08/26/2026 16:17 | 8 | 3.01 |
| 08/26/2026 16:16 | 1 | 3.02 |
| 08/26/2026 16:15 | 100 | 3.015 |
| 08/26/2026 16:15 | 7 | 3.015 |
| 08/26/2026 16:15 | 145 | 3.015 |
| 08/26/2026 16:15 | 148 | 3.015 |
| 08/26/2026 16:14 | 100 | 2.995 |
| 08/26/2026 16:14 | 16 | 2.995 |
| 08/26/2026 16:14 | 11 | 2.995 |
| 08/26/2026 16:14 | 40 | 2.995 |
| 08/26/2026 16:13 | 100 | 2.96 |
| 08/26/2026 16:11 | 100 | 3.00 |
| 08/26/2026 16:11 | 1 | 3.00 |
| 08/26/2026 16:11 | 200 | 3.00 |
| 08/26/2026 16:10 | 50 | 2.97 |
| 08/26/2026 16:10 | 100 | 2.97 |
| 08/26/2026 16:10 | 49 | 2.95 |
| 08/26/2026 16:08 | 8 | 2.905 |
| 08/26/2026 16:08 | 88 | 2.905 |
| 08/26/2026 16:08 | 102 | 2.905 |
| 08/26/2026 16:08 | 110 | 2.905 |
| 08/26/2026 16:08 | 9 | 2.90 |
| 08/26/2026 16:08 | 400 | 2.90 |
| 08/26/2026 16:08 | 75 | 2.88 |
| 08/26/2026 16:08 | 100 | 2.88 |
| 08/26/2026 16:08 | 12 | 2.88 |
| 08/26/2026 16:06 | 21 | 2.88 |
| 08/26/2026 16:06 | 100 | 2.88 |
| 08/26/2026 16:06 | 100 | 2.88 |
| 08/26/2026 16:06 | 100 | 2.88 |
| 08/26/2026 16:06 | 100 | 2.88 |
| 08/26/2026 16:06 | 100 | 2.88 |
| 08/26/2026 16:04 | 62 | 2.87 |
| 08/26/2026 16:01 | 100 | 2.90 |
| 08/26/2026 16:01 | 2 | 2.885 |
| 08/26/2026 16:01 | 1 | 2.88 |
| 08/26/2026 16:01 | 50 | 2.88 |
| 08/26/2026 16:01 | 100 | 2.88 |
| 08/26/2026 15:59 | 1000 | 2.82 |
| 08/26/2026 15:59 | 100 | 2.84 |
| 08/26/2026 15:59 | 100 | 2.87 |
| 08/26/2026 15:59 | 75 | 2.87 |
| 08/26/2026 15:59 | 25 | 2.87 |
| 08/26/2026 15:59 | 1 | 2.82 |
| 08/26/2026 15:58 | 14 | 2.82 |
| 08/26/2026 15:58 | 34 | 2.80 |
| 08/26/2026 15:58 | 1 | 2.81 |
| 08/26/2026 15:58 | 22 | 2.82 |
| 08/26/2026 15:57 | 668 | 2.80 |
| 08/26/2026 15:57 | 40 | 2.80 |
| 08/26/2026 15:57 | 25 | 2.83 |
| 08/26/2026 15:57 | 25 | 2.83 |
| 08/26/2026 15:57 | 100 | 2.83 |
| 08/26/2026 15:57 | 1 | 2.84 |
| 08/26/2026 15:56 | 1 | 2.86 |
| 08/26/2026 15:56 | 1 | 2.86 |
| 08/26/2026 15:56 | 3 | 2.88 |
| 08/26/2026 15:56 | 19 | 2.86 |
| 08/26/2026 15:56 | 100 | 2.87 |
| 08/26/2026 15:56 | 100 | 2.87 |
| 08/26/2026 15:56 | 100 | 2.895 |
| 08/26/2026 15:55 | 1 | 2.86 |
| 08/26/2026 15:54 | 300 | 2.94 |
| 08/26/2026 15:54 | 100 | 2.96 |
| 08/26/2026 15:52 | 200 | 2.94 |
| 08/26/2026 15:51 | 25 | 2.945 |
| 08/26/2026 15:51 | 27 | 2.945 |
| 08/26/2026 15:50 | 20 | 2.90 |
| 08/26/2026 15:50 | 100 | 2.88 |
| 08/26/2026 15:50 | 100 | 2.88 |
| 08/26/2026 15:50 | 100 | 2.89 |
| 08/26/2026 15:50 | 100 | 2.92 |
| 08/26/2026 15:50 | 100 | 2.92 |
| 08/26/2026 15:50 | 100 | 2.93 |
| 08/26/2026 15:50 | 1 | 2.93 |
| 08/26/2026 15:49 | 300 | 2.95 |
| 08/26/2026 15:49 | 88 | 2.96 |
| 08/26/2026 15:49 | 10 | 2.96 |
| 08/26/2026 15:49 | 41 | 3.08 |
| 08/26/2026 15:49 | 100 | 3.07 |
| 08/26/2026 15:49 | 15 | 3.01 |
| 08/26/2026 15:48 | 126 | 2.95 |
| 08/26/2026 15:48 | 44 | 2.95 |
| 08/26/2026 15:48 | 170 | 2.95 |
| 08/26/2026 15:48 | 66 | 2.95 |
| 08/26/2026 15:48 | 34 | 2.95 |
| 08/26/2026 15:48 | 92 | 2.95 |
| 08/26/2026 15:48 | 45 | 2.95 |
| 08/26/2026 15:48 | 40 | 2.94 |
| 08/26/2026 15:47 | 33 | 3.01 |
| 08/26/2026 15:47 | 17 | 2.98 |
| 08/26/2026 15:46 | 170 | 3.00 |
| 08/26/2026 15:46 | 200 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 100 | 3.00 |
| 08/26/2026 15:46 | 40 | 3.00 |
| 08/26/2026 15:46 | 80 | 3.00 |
| 08/26/2026 15:46 | 20 | 3.00 |
| 08/26/2026 15:46 | 46 | 3.01 |
| 08/26/2026 15:46 | 200 | 3.07 |
| 08/26/2026 15:46 | 100 | 3.105 |
| 08/26/2026 15:45 | 170 | 3.05 |
| 08/26/2026 15:45 | 157 | 3.07 |
| 08/26/2026 15:45 | 13 | 3.07 |
| 08/26/2026 15:45 | 200 | 3.01 |
| 08/26/2026 15:45 | 43 | 3.01 |
| 08/26/2026 15:45 | 157 | 3.01 |
| 08/26/2026 15:45 | 100 | 3.01 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 100 | 3.08 |
| 08/26/2026 15:45 | 5 | 3.14 |
| 08/26/2026 15:45 | 25 | 3.17 |
| 08/26/2026 15:45 | 25 | 3.17 |
| 08/26/2026 15:45 | 25 | 3.17 |
| 08/26/2026 15:45 | 25 | 3.17 |
| 08/26/2026 15:45 | 25 | 3.185 |
| 08/26/2026 15:45 | 25 | 3.185 |
| 08/26/2026 15:45 | 25 | 3.185 |
| 08/26/2026 15:45 | 25 | 3.185 |
| 08/26/2026 15:45 | 15 | 3.12 |
| 08/26/2026 15:45 | 155 | 3.12 |
| 08/26/2026 15:44 | 100 | 3.055 |
| 08/26/2026 15:44 | 36 | 3.02 |
| 08/26/2026 15:44 | 100 | 3.04 |
| 08/26/2026 15:44 | 140 | 2.95 |
| 08/26/2026 15:44 | 3 | 2.95 |
| 08/26/2026 15:43 | 1000 | 2.92 |
| 08/26/2026 15:40 | 273 | 2.88 |
| 08/26/2026 15:40 | 1327 | 2.88 |
| 08/26/2026 15:40 | 100 | 2.875 |
| 08/26/2026 15:38 | 1 | 2.815 |
| 08/26/2026 15:33 | 5 | 2.71 |
| 08/26/2026 15:33 | 373 | 2.71 |
| 08/26/2026 15:30 | 975 | 2.69 |
| 08/26/2026 15:30 | 10 | 2.69 |
| 08/26/2026 15:14 | 3 | 2.69 |
| 08/26/2026 15:10 | 1 | 2.68 |
| 08/26/2026 14:59 | 5 | 2.67 |
| 08/26/2026 14:58 | 135 | 2.69 |
| 08/26/2026 14:57 | 30 | 2.69 |
| 08/26/2026 14:54 | 20 | 2.69 |
| 08/26/2026 14:54 | 50 | 2.69 |
| 08/26/2026 14:52 | 5 | 2.69 |
| 08/26/2026 14:46 | 86 | 2.69 |
| 08/26/2026 14:32 | 40 | 2.69 |
| 08/26/2026 14:29 | 98 | 2.69 |
| 08/26/2026 14:28 | 7 | 2.69 |
| 08/26/2026 14:27 | 499 | 2.69 |
| 08/26/2026 14:25 | 27 | 2.69 |
| 08/26/2026 14:25 | 3 | 2.69 |
| 08/26/2026 13:01 | 86 | 2.67 |
| 08/26/2026 12:55 | 300 | 2.67 |
| 08/26/2026 12:54 | 2 | 2.67 |
| 08/26/2026 12:41 | 3 | 2.66 |
| 08/26/2026 12:40 | 80 | 2.66 |
| 08/26/2026 12:37 | 132 | 2.66 |
| 08/26/2026 12:37 | 37 | 2.66 |
| 08/26/2026 12:35 | 30 | 2.66 |
| 08/26/2026 12:34 | 45 | 2.66 |
| 08/26/2026 12:08 | 286 | 2.67 |
| 08/26/2026 12:08 | 1 | 2.67 |
| 08/26/2026 12:08 | 913 | 2.67 |
| 08/26/2026 12:08 | 87 | 2.66 |
| 08/26/2026 12:08 | 1 | 2.66 |
| 08/26/2026 12:08 | 1 | 2.66 |
| 08/26/2026 12:08 | 1 | 2.66 |
| 08/26/2026 12:08 | 7 | 2.65 |
| 08/26/2026 12:05 | 1 | 2.66 |
| 08/26/2026 12:05 | 9 | 2.66 |
| 08/26/2026 12:05 | 13 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:04 | 1 | 2.66 |
| 08/26/2026 12:01 | 300 | 2.66 |
| 08/26/2026 12:01 | 20 | 2.64 |
| 08/26/2026 12:01 | 3 | 2.64 |
| 08/26/2026 12:01 | 60 | 2.64 |
| 08/26/2026 11:59 | 20 | 2.60 |
| 08/26/2026 11:59 | 71 | 2.60 |
| 08/26/2026 11:23 | 1 | 2.60 |
| 08/26/2026 11:17 | 1 | 2.64 |
| 08/26/2026 11:16 | 40 | 2.64 |