Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:55:16
|
Bid
10/16/2026 -
18:39:27
|
Bid Volume |
Ask
10/16/2026 -
18:39:27
|
Ask Volume |
|---|---|---|---|---|
|
1.445
-0.075
(
-4.93% )
|
1.37
|
200 |
1.50
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:22 | 18 | 1.45 |
| 10/16/2026 18:22 | 4 | 1.45 |
| 10/16/2026 17:55 | 100 | 1.445 |
| 10/16/2026 17:55 | 100 | 1.44 |
| 10/16/2026 17:55 | 36 | 1.44 |
| 10/16/2026 17:06 | 100 | 1.44 |
| 10/16/2026 16:55 | 100 | 1.45 |
| 10/16/2026 16:53 | 100 | 1.45 |
| 10/16/2026 15:37 | 300 | 1.57 |
| 10/16/2026 15:37 | 100 | 1.57 |
| 10/16/2026 15:37 | 135 | 1.57 |
| 10/16/2026 15:37 | 100 | 1.57 |
| 10/16/2026 15:33 | 100 | 1.585 |
| 10/16/2026 15:32 | 100 | 1.58 |
| 10/16/2026 15:30 | 26 | 1.52 |
| 10/16/2026 15:30 | 100 | 1.52 |
| 10/16/2026 15:30 | 237 | 1.52 |