Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.87
-0.07
(
-3.61% )
|
1.85
|
100 |
1.87
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.87 |
| 08/15/2026 01:57 | 1 | 1.87 |
| 08/15/2026 01:56 | 9 | 1.87 |
| 08/15/2026 01:56 | 6 | 1.87 |
| 08/15/2026 01:56 | 6 | 1.87 |
| 08/15/2026 01:56 | 13 | 1.87 |
| 08/15/2026 01:56 | 63 | 1.87 |
| 08/15/2026 01:56 | 3 | 1.87 |
| 08/15/2026 00:43 | 1 | 1.81 |
| 08/15/2026 00:43 | 67 | 1.81 |
| 08/15/2026 00:43 | 200 | 1.81 |
| 08/14/2026 23:20 | � | 1.87 |
| 08/14/2026 22:56 | 30 | 1.81 |
| 08/14/2026 22:30 | � | 1.87 |
| 08/14/2026 22:00 | 50 | 1.85 |
| 08/14/2026 22:00 | � | 1.87 |
| 08/14/2026 22:00 | 1866 | 1.87 |
| 08/14/2026 21:59 | 1 | 1.87 |
| 08/14/2026 21:59 | 1 | 1.87 |
| 08/14/2026 21:59 | 30 | 1.87 |
| 08/14/2026 21:57 | 30 | 1.87 |
| 08/14/2026 21:54 | 1 | 1.87 |
| 08/14/2026 21:54 | 1 | 1.87 |
| 08/14/2026 21:53 | 70 | 1.86 |
| 08/14/2026 21:53 | 30 | 1.86 |
| 08/14/2026 21:46 | 80 | 1.85 |
| 08/14/2026 21:34 | 30 | 1.86 |
| 08/14/2026 21:29 | 22 | 1.84 |
| 08/14/2026 21:10 | 4 | 1.865 |
| 08/14/2026 20:32 | 98 | 1.84 |
| 08/14/2026 20:23 | 3 | 1.85 |
| 08/14/2026 20:23 | 2 | 1.85 |
| 08/14/2026 20:23 | 10 | 1.85 |
| 08/14/2026 20:23 | 85 | 1.85 |
| 08/14/2026 20:23 | 9 | 1.85 |
| 08/14/2026 20:23 | 6 | 1.85 |
| 08/14/2026 20:16 | 130 | 1.84 |
| 08/14/2026 20:02 | 5 | 1.90 |
| 08/14/2026 20:02 | 16 | 1.89 |
| 08/14/2026 19:43 | 10 | 1.88 |
| 08/14/2026 19:22 | 600 | 1.86 |
| 08/14/2026 19:21 | 10 | 1.89 |
| 08/14/2026 19:09 | 30 | 1.84 |
| 08/14/2026 18:50 | 12 | 1.83 |
| 08/14/2026 18:50 | 31 | 1.83 |
| 08/14/2026 18:50 | 10 | 1.83 |
| 08/14/2026 18:50 | 1 | 1.83 |
| 08/14/2026 18:45 | 69 | 1.84 |
| 08/14/2026 18:45 | 100 | 1.84 |
| 08/14/2026 18:44 | 40 | 1.84 |
| 08/14/2026 18:32 | 50 | 1.87 |
| 08/14/2026 17:39 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.79 |
| 08/14/2026 17:38 | 1 | 1.80 |
| 08/14/2026 17:38 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 1 | 1.80 |
| 08/14/2026 17:37 | 52 | 1.80 |