Yunji Sp ADS-A
YJ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:39
Bid
Volume
Ask
06/17/2026 - 21:59:39
Ask
Volume
1.51
+0.02 ( +1.34% )
1.49
200
1.64
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 1.51
06/17/2026 23:20 1.51
06/17/2026 22:30 1.51
06/17/2026 22:00 1.51
06/17/2026 16:31 1 1.51
06/17/2026 16:31 1 1.51
06/17/2026 16:31 1 1.51
06/17/2026 15:47 1 1.50
06/17/2026 15:47 1 1.50
06/17/2026 15:39 1 1.50
06/17/2026 15:30 20 1.48