Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:56
|
Geld
04.11.2025 -
20:56:04
|
Geld Volumen |
Brief
04.11.2025 -
20:56:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.245
-0.135
(
-9.78% )
|
1.24
|
200 |
1.25
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 53 | 1.245 |
| 11/04/2025 14:41 | 8 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 47 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 1 | 1.25 |
| 11/04/2025 14:41 | 11 | 1.25 |
| 11/04/2025 14:41 | 25 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 10 | 1.25 |
| 11/04/2025 14:41 | 10 | 1.25 |
| 11/04/2025 14:41 | 120 | 1.25 |
| 11/04/2025 14:41 | 15 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 164 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.245 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:41 | 100 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 9 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.25 |
| 11/04/2025 14:40 | 36 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 50 | 1.25 |
| 11/04/2025 14:40 | 15 | 1.25 |
| 11/04/2025 14:40 | 15 | 1.25 |
| 11/04/2025 14:40 | 50 | 1.25 |
| 11/04/2025 14:40 | 2 | 1.25 |
| 11/04/2025 14:40 | 1 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 4 | 1.25 |
| 11/04/2025 14:40 | 2 | 1.25 |
| 11/04/2025 14:40 | 1 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 14 | 1.25 |
| 11/04/2025 14:40 | 3 | 1.25 |
| 11/04/2025 14:40 | 5 | 1.25 |
| 11/04/2025 14:40 | 240 | 1.245 |
| 11/04/2025 14:40 | 5 | 1.25 |
| 11/04/2025 14:40 | 14 | 1.25 |
| 11/04/2025 14:40 | 1 | 1.25 |
| 11/04/2025 14:40 | 561 | 1.25 |
| 11/04/2025 14:40 | 692 | 1.25 |
| 11/04/2025 14:40 | 25 | 1.245 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 240 | 1.245 |
| 11/04/2025 14:40 | 73 | 1.25 |
| 11/04/2025 14:40 | 27 | 1.25 |
| 11/04/2025 14:40 | 73 | 1.25 |
| 11/04/2025 14:40 | 300 | 1.25 |
| 11/04/2025 14:40 | 72 | 1.25 |
| 11/04/2025 14:40 | 164 | 1.25 |
| 11/04/2025 14:40 | 64 | 1.245 |
| 11/04/2025 14:40 | 240 | 1.245 |
| 11/04/2025 14:40 | 40 | 1.245 |
| 11/04/2025 14:40 | 100 | 1.245 |
| 11/04/2025 14:40 | 300 | 1.25 |
| 11/04/2025 14:40 | 39 | 1.25 |
| 11/04/2025 14:40 | 240 | 1.245 |
| 11/04/2025 14:40 | 100 | 1.245 |
| 11/04/2025 14:40 | 100 | 1.25 |
| 11/04/2025 14:40 | 240 | 1.245 |
| 11/04/2025 14:40 | 10000 | 1.25 |
| 11/04/2025 14:39 | 22 | 1.245 |
| 11/04/2025 14:39 | 25 | 1.245 |
| 11/04/2025 14:39 | 100 | 1.245 |
| 11/04/2025 14:39 | 4 | 1.25 |
| 11/04/2025 14:38 | 30 | 1.25 |
| 11/04/2025 14:38 | 40 | 1.2497 |