Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:50
|
Geld Volumen |
Brief
27.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.38
+0.04
(
+2.99% )
|
1.38
|
100 |
1.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.38 |
| 08/27/2026 22:00 | 134 | 1.38 |
| 08/27/2026 21:59 | 100 | 1.39 |
| 08/27/2026 21:59 | 32 | 1.38 |
| 08/27/2026 21:59 | 52 | 1.39 |
| 08/27/2026 21:59 | 33 | 1.41 |
| 08/27/2026 21:59 | 6 | 1.40 |
| 08/27/2026 21:59 | 68 | 1.38 |
| 08/27/2026 21:59 | 52 | 1.39 |
| 08/27/2026 21:58 | 29 | 1.39 |
| 08/27/2026 21:58 | 19 | 1.39 |
| 08/27/2026 21:57 | 20 | 1.40 |
| 08/27/2026 21:56 | 100 | 1.40 |
| 08/27/2026 21:37 | 20 | 1.42 |
| 08/27/2026 21:24 | 100 | 1.41 |
| 08/27/2026 21:24 | 20 | 1.41 |
| 08/27/2026 21:24 | 20 | 1.41 |
| 08/27/2026 21:24 | 93 | 1.42 |
| 08/27/2026 21:24 | 100 | 1.42 |
| 08/27/2026 21:24 | 7 | 1.42 |
| 08/27/2026 21:24 | 469 | 1.42 |
| 08/27/2026 21:22 | 1 | 1.425 |
| 08/27/2026 21:10 | 1 | 1.425 |
| 08/27/2026 20:57 | 1 | 1.42 |
| 08/27/2026 20:53 | 10 | 1.42 |
| 08/27/2026 20:49 | 1 | 1.425 |
| 08/27/2026 20:36 | 10 | 1.42 |
| 08/27/2026 20:20 | 10 | 1.42 |
| 08/27/2026 20:20 | 30 | 1.425 |
| 08/27/2026 19:36 | 1 | 1.43 |
| 08/27/2026 19:30 | 100 | 1.42 |
| 08/27/2026 19:17 | 198 | 1.42 |
| 08/27/2026 19:17 | 102 | 1.42 |
| 08/27/2026 19:17 | 100 | 1.42 |
| 08/27/2026 19:17 | 100 | 1.42 |
| 08/27/2026 19:16 | 201 | 1.42 |
| 08/27/2026 19:16 | 150 | 1.42 |
| 08/27/2026 19:10 | 12 | 1.42 |
| 08/27/2026 18:44 | 56 | 1.42 |
| 08/27/2026 18:41 | 31 | 1.42 |
| 08/27/2026 17:38 | 112 | 1.39 |
| 08/27/2026 17:38 | 110 | 1.39 |
| 08/27/2026 17:35 | 50 | 1.39 |
| 08/27/2026 17:35 | 14 | 1.39 |
| 08/27/2026 17:35 | 3 | 1.39 |
| 08/27/2026 17:35 | 18 | 1.38 |
| 08/27/2026 17:24 | 82 | 1.38 |
| 08/27/2026 17:24 | 277 | 1.38 |
| 08/27/2026 17:24 | 257 | 1.38 |
| 08/27/2026 17:24 | 321 | 1.38 |
| 08/27/2026 17:24 | 145 | 1.38 |
| 08/27/2026 17:24 | 54 | 1.37 |
| 08/27/2026 17:24 | 100 | 1.37 |
| 08/27/2026 17:24 | 100 | 1.37 |
| 08/27/2026 16:51 | 5 | 1.37 |
| 08/27/2026 16:51 | 15 | 1.37 |
| 08/27/2026 16:51 | 5 | 1.37 |
| 08/27/2026 16:51 | 15 | 1.37 |
| 08/27/2026 16:51 | 5 | 1.37 |
| 08/27/2026 16:51 | 15 | 1.37 |
| 08/27/2026 16:51 | 5 | 1.37 |
| 08/27/2026 16:51 | 15 | 1.37 |
| 08/27/2026 16:51 | 5 | 1.37 |
| 08/27/2026 16:51 | 10 | 1.37 |
| 08/27/2026 16:31 | 3 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 2 | 1.36 |
| 08/27/2026 16:31 | 8 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 3 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 2 | 1.36 |
| 08/27/2026 16:31 | 1 | 1.36 |
| 08/27/2026 16:31 | 8 | 1.36 |
| 08/27/2026 16:25 | 3 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 2 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 8 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 3 | 1.36 |
| 08/27/2026 16:25 | 2 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 1 | 1.36 |
| 08/27/2026 16:25 | 8 | 1.36 |
| 08/27/2026 16:05 | 81 | 1.35 |
| 08/27/2026 16:05 | 823 | 1.35 |
| 08/27/2026 16:05 | 577 | 1.35 |
| 08/27/2026 16:04 | 100 | 1.35 |
| 08/27/2026 15:36 | 192 | 1.35 |
| 08/27/2026 15:36 | 8 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 290 | 1.35 |
| 08/27/2026 11:54 | 1 | 1.38 |