Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.165
-0.035
(
-2.92% )
|
1.16
|
500 |
1.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.165 |
| 07/11/2026 00:13 | 1987 | 1.11 |
| 07/11/2026 00:13 | 13 | 1.12 |
| 07/11/2026 00:02 | 553 | 1.16 |
| 07/11/2026 00:02 | 10 | 1.16 |
| 07/10/2026 23:20 | � | 1.165 |
| 07/10/2026 22:30 | � | 1.165 |
| 07/10/2026 22:00 | � | 1.165 |
| 07/10/2026 22:00 | 1196 | 1.165 |
| 07/10/2026 21:59 | 90 | 1.17 |
| 07/10/2026 21:59 | 50 | 1.17 |
| 07/10/2026 21:59 | 130 | 1.17 |
| 07/10/2026 21:59 | 3 | 1.17 |
| 07/10/2026 21:59 | 172 | 1.17 |
| 07/10/2026 21:59 | 5 | 1.17 |
| 07/10/2026 21:59 | 2 | 1.18 |
| 07/10/2026 21:59 | 63 | 1.18 |
| 07/10/2026 21:59 | 27 | 1.18 |
| 07/10/2026 21:59 | 90 | 1.18 |
| 07/10/2026 21:59 | 29 | 1.18 |
| 07/10/2026 21:59 | 21 | 1.18 |
| 07/10/2026 21:59 | 2 | 1.18 |
| 07/10/2026 21:59 | 50 | 1.18 |
| 07/10/2026 21:59 | 2 | 1.18 |
| 07/10/2026 21:59 | 400 | 1.185 |
| 07/10/2026 21:59 | 25 | 1.18 |
| 07/10/2026 21:59 | 40 | 1.19 |
| 07/10/2026 21:59 | 17 | 1.19 |
| 07/10/2026 21:54 | 8 | 1.19 |
| 07/10/2026 21:38 | 17 | 1.19 |
| 07/10/2026 21:10 | 100 | 1.17 |
| 07/10/2026 21:10 | 1 | 1.17 |
| 07/10/2026 21:10 | 100 | 1.17 |
| 07/10/2026 20:27 | 1 | 1.16 |
| 07/10/2026 20:27 | 30 | 1.17 |
| 07/10/2026 20:27 | 21 | 1.17 |
| 07/10/2026 20:09 | 2439 | 1.16 |
| 07/10/2026 20:07 | 92 | 1.17 |
| 07/10/2026 19:46 | 100 | 1.14 |
| 07/10/2026 19:46 | 100 | 1.14 |
| 07/10/2026 18:44 | 68 | 1.15 |
| 07/10/2026 18:33 | 100 | 1.14 |
| 07/10/2026 18:33 | 76 | 1.14 |
| 07/10/2026 18:33 | 24 | 1.14 |
| 07/10/2026 18:15 | 24 | 1.14 |
| 07/10/2026 18:15 | 163 | 1.14 |
| 07/10/2026 18:15 | 63 | 1.14 |
| 07/10/2026 18:15 | 600 | 1.13 |
| 07/10/2026 18:15 | 37 | 1.14 |
| 07/10/2026 18:08 | 91 | 1.13 |
| 07/10/2026 18:08 | 91 | 1.13 |
| 07/10/2026 18:05 | 9 | 1.13 |
| 07/10/2026 16:43 | 62 | 1.13 |
| 07/10/2026 16:41 | 2 | 1.12 |
| 07/10/2026 16:31 | 396 | 1.14 |
| 07/10/2026 16:31 | 577 | 1.14 |
| 07/10/2026 16:31 | 644 | 1.14 |
| 07/10/2026 16:31 | 942 | 1.14 |
| 07/10/2026 16:30 | 100 | 1.14 |
| 07/10/2026 16:28 | 400 | 1.15 |
| 07/10/2026 16:28 | 400 | 1.15 |
| 07/10/2026 16:26 | 100 | 1.14 |
| 07/10/2026 16:12 | 100 | 1.17 |
| 07/10/2026 15:43 | 100 | 1.17 |
| 07/10/2026 15:34 | 34 | 1.17 |
| 07/10/2026 15:34 | 66 | 1.18 |
| 07/10/2026 15:33 | 34 | 1.18 |
| 07/10/2026 15:33 | 100 | 1.18 |
| 07/10/2026 15:30 | 64 | 1.19 |
| 07/10/2026 15:30 | 36 | 1.19 |
| 07/10/2026 15:30 | 25 | 1.20 |
| 07/10/2026 15:30 | 76 | 1.20 |
| 07/10/2026 15:30 | 17 | 1.20 |
| 07/10/2026 15:30 | 7 | 1.20 |
| 07/10/2026 15:30 | 50 | 1.20 |
| 07/10/2026 15:30 | 50 | 1.20 |
| 07/10/2026 15:30 | 97 | 1.20 |
| 07/10/2026 15:30 | 3 | 1.20 |
| 07/10/2026 15:30 | 25 | 1.20 |
| 07/10/2026 15:30 | 25 | 1.20 |
| 07/10/2026 15:30 | 25 | 1.20 |
| 07/10/2026 15:30 | 25 | 1.20 |
| 07/10/2026 15:30 | 3 | 1.21 |
| 07/10/2026 15:30 | 14 | 1.21 |
| 07/10/2026 15:30 | 8 | 1.21 |
| 07/10/2026 15:30 | 9 | 1.21 |
| 07/10/2026 15:30 | 1 | 1.21 |
| 07/10/2026 15:30 | 14 | 1.21 |
| 07/10/2026 15:30 | 1 | 1.21 |
| 07/10/2026 15:30 | 2731 | 1.19 |
| 07/10/2026 15:29 | 36 | 1.19 |
| 07/10/2026 15:29 | 1 | 1.19 |
| 07/10/2026 15:29 | 12 | 1.19 |
| 07/10/2026 15:29 | 1 | 1.19 |
| 07/10/2026 15:29 | 23 | 1.19 |
| 07/10/2026 15:28 | 36 | 1.20 |
| 07/10/2026 15:28 | 17 | 1.20 |
| 07/10/2026 15:28 | 17 | 1.20 |
| 07/10/2026 15:28 | 1 | 1.20 |
| 07/10/2026 15:28 | 14 | 1.20 |
| 07/10/2026 15:28 | 1 | 1.20 |
| 07/10/2026 15:28 | 14 | 1.20 |
| 07/10/2026 15:28 | 100 | 1.21 |