Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:19:31
|
Geld
16.10.2026 -
21:21:11
|
Geld Volumen |
Brief
16.10.2026 -
21:21:11
|
Brief Volumen |
|---|---|---|---|---|
|
0.8998
+0.0671
(
+8.06% )
|
0.83
|
400 |
0.9485
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:20 | 97 | 0.8999 |
| 10/16/2026 21:20 | 3 | 0.8999 |
| 10/16/2026 21:19 | 100 | 0.8998 |
| 10/16/2026 21:18 | 100 | 0.8999 |
| 10/16/2026 21:16 | 100 | 0.8944 |
| 10/16/2026 21:15 | 100 | 0.8945 |
| 10/16/2026 21:15 | 100 | 0.8946 |
| 10/16/2026 21:14 | 100 | 0.8947 |
| 10/16/2026 21:13 | 100 | 0.894 |
| 10/16/2026 20:59 | 250 | 0.87 |
| 10/16/2026 20:59 | 750 | 0.87 |
| 10/16/2026 20:59 | 248 | 0.87 |
| 10/16/2026 20:58 | 2000 | 0.87 |
| 10/16/2026 20:58 | 900 | 0.87 |
| 10/16/2026 20:58 | 2000 | 0.87 |
| 10/16/2026 20:58 | 21703 | 0.87 |
| 10/16/2026 20:58 | 2900 | 0.87 |
| 10/16/2026 20:58 | 388 | 0.87 |
| 10/16/2026 20:58 | 100 | 0.8699 |
| 10/16/2026 20:57 | 478 | 0.87 |
| 10/16/2026 20:57 | 700 | 0.87 |
| 10/16/2026 20:57 | 287 | 0.87 |
| 10/16/2026 20:57 | 100 | 0.8699 |
| 10/16/2026 20:52 | 600 | 0.87 |
| 10/16/2026 20:52 | 1300 | 0.87 |
| 10/16/2026 20:46 | 600 | 0.87 |
| 10/16/2026 20:46 | 1000 | 0.87 |
| 10/16/2026 20:41 | 600 | 0.87 |
| 10/16/2026 20:41 | 403 | 0.87 |
| 10/16/2026 20:41 | 400 | 0.87 |
| 10/16/2026 20:37 | 4 | 0.87 |
| 10/16/2026 20:37 | 600 | 0.87 |
| 10/16/2026 20:37 | 1800 | 0.87 |
| 10/16/2026 20:37 | 327 | 0.87 |
| 10/16/2026 20:36 | 100 | 0.8699 |
| 10/16/2026 20:35 | 100 | 0.8664 |
| 10/16/2026 20:35 | 100 | 0.8598 |
| 10/16/2026 20:35 | 100 | 0.8599 |
| 10/16/2026 20:34 | 1 | 0.8571 |
| 10/16/2026 20:34 | 100 | 0.8569 |
| 10/16/2026 20:16 | 3965 | 0.87 |
| 10/16/2026 20:16 | 100 | 0.8699 |
| 10/16/2026 20:16 | 9647 | 0.87 |
| 10/16/2026 20:16 | 500 | 0.8699 |
| 10/16/2026 20:16 | 100 | 0.8695 |
| 10/16/2026 20:16 | 1392 | 0.869 |
| 10/16/2026 20:16 | 207 | 0.8599 |
| 10/16/2026 20:16 | 93 | 0.8599 |
| 10/16/2026 20:16 | 207 | 0.8598 |
| 10/16/2026 20:14 | 300 | 0.859 |
| 10/16/2026 20:14 | 300 | 0.859 |
| 10/16/2026 20:06 | 90 | 0.8381 |
| 10/16/2026 19:50 | 100 | 0.8299 |
| 10/16/2026 19:41 | 100 | 0.8211 |
| 10/16/2026 19:41 | 300 | 0.825 |
| 10/16/2026 19:41 | 900 | 0.8253 |
| 10/16/2026 19:41 | 23 | 0.8253 |
| 10/16/2026 19:41 | 77 | 0.8253 |
| 10/16/2026 19:33 | 100 | 0.8254 |
| 10/16/2026 19:16 | 71 | 0.8298 |
| 10/16/2026 19:14 | 4 | 0.8254 |
| 10/16/2026 18:41 | 100 | 0.8254 |
| 10/16/2026 18:29 | 7 | 0.8254 |
| 10/16/2026 18:29 | 100 | 0.826 |
| 10/16/2026 18:13 | 100 | 0.8398 |
| 10/16/2026 18:13 | 797 | 0.854 |
| 10/16/2026 18:13 | 100 | 0.8536 |
| 10/16/2026 17:52 | 200 | 0.8404 |
| 10/16/2026 17:52 | 200 | 0.8404 |
| 10/16/2026 17:52 | 200 | 0.8404 |
| 10/16/2026 17:52 | 200 | 0.8405 |
| 10/16/2026 17:52 | 53 | 0.8405 |
| 10/16/2026 17:52 | 200 | 0.8405 |
| 10/16/2026 17:52 | 200 | 0.8405 |
| 10/16/2026 17:26 | 46 | 0.8251 |
| 10/16/2026 17:26 | 54 | 0.8251 |
| 10/16/2026 17:25 | 352 | 0.8348 |
| 10/16/2026 17:25 | 46 | 0.8348 |
| 10/16/2026 17:25 | 100 | 0.8348 |
| 10/16/2026 17:24 | 500 | 0.8349 |
| 10/16/2026 16:26 | 2 | 0.8298 |
| 10/16/2026 15:30 | 990 | 0.84 |
| 10/16/2026 15:30 | 28 | 0.8401 |
| 10/16/2026 15:30 | 468 | 0.85 |
| 10/16/2026 15:29 | 80 | 0.848 |
| 10/16/2026 15:29 | 20 | 0.84 |
| 10/16/2026 15:28 | 16 | 0.848 |
| 10/16/2026 13:00 | 7 | 0.837 |
| 10/16/2026 10:44 | 500 | 0.822 |