Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:11
|
Geld
03.09.2025 -
20:05:11
|
Geld Volumen |
Brief
03.09.2025 -
20:05:11
|
Brief Volumen |
|---|---|---|---|---|
|
53.50
+5.04
(
+10.40% )
|
53.23
|
200 |
53.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 103 | 53.3573 |
| 09/03/2025 14:05 | 5 | 53.34 |
| 09/03/2025 14:04 | 37 | 53.17 |
| 09/03/2025 14:04 | 37 | 53.43 |
| 09/03/2025 14:04 | 10 | 53.17 |
| 09/03/2025 14:04 | 10 | 53.41 |
| 09/03/2025 14:04 | 75 | 53.17 |
| 09/03/2025 14:04 | 75 | 53.38 |
| 09/03/2025 14:04 | 20 | 53.33 |
| 09/03/2025 14:04 | 20 | 53.17 |
| 09/03/2025 14:04 | 10 | 53.32 |
| 09/03/2025 14:04 | 10 | 53.17 |
| 09/03/2025 14:04 | 10 | 53.31 |
| 09/03/2025 14:04 | 10 | 53.17 |
| 09/03/2025 14:04 | 94 | 53.17 |
| 09/03/2025 14:04 | 94 | 53.30 |
| 09/03/2025 14:04 | 50 | 53.17 |
| 09/03/2025 14:04 | 50 | 53.30 |
| 09/03/2025 14:04 | 10 | 53.17 |
| 09/03/2025 14:04 | 25 | 53.17 |
| 09/03/2025 14:04 | 147 | 53.17 |
| 09/03/2025 14:04 | 2 | 53.17 |
| 09/03/2025 14:04 | 10 | 53.29 |
| 09/03/2025 14:04 | 25 | 53.29 |
| 09/03/2025 14:04 | 147 | 53.29 |
| 09/03/2025 14:04 | 2 | 53.29 |
| 09/03/2025 14:04 | 10 | 53.17 |
| 09/03/2025 14:04 | 100 | 53.24 |
| 09/03/2025 14:04 | 10 | 53.28 |
| 09/03/2025 14:04 | 100 | 53.1632 |
| 09/03/2025 14:04 | 100 | 53.1632 |
| 09/03/2025 14:04 | 100 | 53.1632 |
| 09/03/2025 14:04 | 100 | 53.1632 |
| 09/03/2025 14:04 | 100 | 53.1632 |
| 09/03/2025 14:04 | 100 | 53.27 |
| 09/03/2025 14:04 | 100 | 53.24 |
| 09/03/2025 14:04 | 100 | 53.27 |
| 09/03/2025 14:04 | 90 | 53.28 |
| 09/03/2025 14:04 | 10 | 53.28 |
| 09/03/2025 14:04 | 100 | 53.25 |
| 09/03/2025 14:04 | 96 | 53.28 |
| 09/03/2025 14:04 | 10 | 53.28 |
| 09/03/2025 14:04 | 18 | 53.28 |
| 09/03/2025 14:04 | 100 | 53.25 |
| 09/03/2025 14:04 | 100 | 53.18 |
| 09/03/2025 14:04 | 3 | 53.18 |
| 09/03/2025 14:04 | 8 | 52.9842 |
| 09/03/2025 14:04 | 353 | 52.9842 |
| 09/03/2025 14:04 | 10 | 52.9793 |
| 09/03/2025 14:04 | 14 | 53.12 |
| 09/03/2025 14:04 | 90 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 2 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 20 | 53.12 |
| 09/03/2025 14:04 | 1 | 53.12 |
| 09/03/2025 14:04 | 9 | 53.12 |
| 09/03/2025 14:04 | 1 | 53.27 |
| 09/03/2025 14:04 | 70 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 20 | 53.12 |
| 09/03/2025 14:04 | 20 | 53.12 |
| 09/03/2025 14:04 | 10 | 53.12 |
| 09/03/2025 14:04 | 1 | 53.01 |
| 09/03/2025 14:04 | 3 | 53.01 |
| 09/03/2025 14:04 | 338 | 53.28 |
| 09/03/2025 14:04 | 10 | 53.26 |
| 09/03/2025 14:04 | 20 | 53.27 |
| 09/03/2025 14:04 | 20 | 53.27 |
| 09/03/2025 14:04 | 65 | 53.27 |
| 09/03/2025 14:04 | 15 | 53.20 |
| 09/03/2025 14:04 | 10 | 53.24 |
| 09/03/2025 14:04 | 59 | 53.20 |
| 09/03/2025 14:04 | 10 | 53.25 |
| 09/03/2025 14:04 | 10 | 53.25 |
| 09/03/2025 14:04 | 60 | 53.22 |
| 09/03/2025 14:04 | 20 | 53.22 |
| 09/03/2025 14:04 | 20 | 53.22 |
| 09/03/2025 14:04 | 10 | 53.20 |
| 09/03/2025 14:04 | 1 | 53.23 |
| 09/03/2025 14:04 | 50 | 53.23 |
| 09/03/2025 14:04 | 20 | 53.20 |
| 09/03/2025 14:04 | 100 | 53.20 |
| 09/03/2025 14:04 | 1 | 53.105 |
| 09/03/2025 14:04 | 60 | 53.162 |
| 09/03/2025 14:04 | 140 | 53.20 |
| 09/03/2025 14:04 | 20 | 53.20 |
| 09/03/2025 14:04 | 1 | 53.20 |
| 09/03/2025 14:04 | 25 | 53.105 |
| 09/03/2025 14:03 | 100 | 53.20 |
| 09/03/2025 14:03 | 40 | 53.075 |
| 09/03/2025 14:03 | 100 | 53.19 |
| 09/03/2025 14:03 | 100 | 53.19 |
| 09/03/2025 14:03 | 100 | 53.19 |
| 09/03/2025 14:03 | 20 | 53.075 |
| 09/03/2025 14:03 | 90 | 53.10 |
| 09/03/2025 14:03 | 10 | 53.075 |
| 09/03/2025 14:03 | 10 | 53.075 |
| 09/03/2025 14:03 | 90 | 53.19 |
| 09/03/2025 14:03 | 100 | 53.18 |
| 09/03/2025 14:03 | 10 | 53.20 |
| 09/03/2025 14:03 | 100 | 53.18 |
| 09/03/2025 14:03 | 10 | 52.95 |
| 09/03/2025 14:03 | 14 | 53.0676 |
| 09/03/2025 14:03 | 10 | 52.95 |
| 09/03/2025 14:03 | 1 | 52.95 |
| 09/03/2025 14:03 | 175 | 52.95 |
| 09/03/2025 14:03 | 31 | 53.07 |
| 09/03/2025 14:03 | 8 | 53.00 |
| 09/03/2025 14:03 | 5 | 53.05 |
| 09/03/2025 14:03 | 1 | 53.1999 |
| 09/03/2025 14:02 | 5 | 52.95 |
| 09/03/2025 14:02 | 100 | 53.06 |
| 09/03/2025 14:02 | 33 | 53.00 |
| 09/03/2025 14:02 | 33 | 53.00 |
| 09/03/2025 14:02 | 67 | 53.00 |
| 09/03/2025 14:02 | 60 | 53.00 |
| 09/03/2025 14:02 | 21 | 52.85 |
| 09/03/2025 14:02 | 8 | 52.85 |
| 09/03/2025 14:02 | 100 | 53.00 |
| 09/03/2025 14:02 | 140 | 53.00 |
| 09/03/2025 14:02 | 14 | 52.85 |
| 09/03/2025 14:02 | 26 | 52.8905 |
| 09/03/2025 14:02 | 10 | 52.99 |
| 09/03/2025 14:02 | 100 | 52.99 |
| 09/03/2025 14:02 | 10 | 52.8905 |
| 09/03/2025 14:02 | 100 | 52.96 |
| 09/03/2025 14:02 | 100 | 52.96 |
| 09/03/2025 14:02 | 20 | 52.89 |
| 09/03/2025 14:02 | 10 | 52.91 |
| 09/03/2025 14:02 | 20 | 52.89 |
| 09/03/2025 14:02 | 60 | 52.86 |
| 09/03/2025 14:02 | 11 | 52.69 |
| 09/03/2025 14:02 | 19 | 52.89 |
| 09/03/2025 14:02 | 100 | 52.77 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 32 | 52.755 |
| 09/03/2025 14:02 | 100 | 52.79 |
| 09/03/2025 14:02 | 70 | 52.755 |
| 09/03/2025 14:02 | 100 | 52.755 |
| 09/03/2025 14:02 | 200 | 52.755 |
| 09/03/2025 14:02 | 50 | 52.61 |
| 09/03/2025 14:02 | 100 | 52.87 |
| 09/03/2025 14:02 | 15 | 52.99 |
| 09/03/2025 14:02 | 6 | 52.99 |
| 09/03/2025 14:02 | 15 | 52.97 |
| 09/03/2025 14:02 | 37 | 52.88 |
| 09/03/2025 14:02 | 49 | 52.88 |
| 09/03/2025 14:02 | 1 | 53.00 |
| 09/03/2025 14:02 | 25 | 53.00 |
| 09/03/2025 14:02 | 63 | 52.88 |
| 09/03/2025 14:02 | 10 | 52.85 |
| 09/03/2025 14:02 | 49 | 52.93 |
| 09/03/2025 14:02 | 41 | 52.93 |
| 09/03/2025 14:02 | 44 | 52.89 |
| 09/03/2025 14:02 | 55 | 52.89 |
| 09/03/2025 14:02 | 100 | 52.89 |
| 09/03/2025 14:02 | 1 | 52.88 |
| 09/03/2025 14:02 | 68 | 52.86 |
| 09/03/2025 14:02 | 32 | 52.86 |
| 09/03/2025 14:02 | 3 | 52.87 |
| 09/03/2025 14:02 | 12 | 52.86 |
| 09/03/2025 14:02 | 20 | 52.85 |
| 09/03/2025 14:02 | 55 | 52.86 |
| 09/03/2025 14:02 | 37 | 52.86 |
| 09/03/2025 14:02 | 10 | 52.80 |
| 09/03/2025 14:02 | 1 | 52.82 |
| 09/03/2025 14:02 | 2 | 52.82 |
| 09/03/2025 14:02 | 32 | 52.765 |
| 09/03/2025 14:02 | 100 | 52.80 |
| 09/03/2025 14:01 | 32 | 52.75 |
| 09/03/2025 14:01 | 32 | 52.735 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 2 | 52.6875 |
| 09/03/2025 14:01 | 1 | 52.8238 |
| 09/03/2025 14:01 | 3 | 52.8238 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 16 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 10 | 52.69 |
| 09/03/2025 14:01 | 61 | 52.685 |
| 09/03/2025 14:01 | 90 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 1 | 52.54 |
| 09/03/2025 14:01 | 10 | 52.72 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 100 | 52.685 |
| 09/03/2025 14:01 | 86 | 52.69 |
| 09/03/2025 14:01 | 100 | 52.685 |
| 09/03/2025 14:01 | 13 | 52.64 |
| 09/03/2025 14:01 | 87 | 52.64 |
| 09/03/2025 14:01 | 100 | 52.64 |
| 09/03/2025 14:01 | 13 | 52.64 |
| 09/03/2025 14:01 | 13 | 52.65 |
| 09/03/2025 14:01 | 100 | 52.64 |
| 09/03/2025 14:01 | 23 | 52.68 |
| 09/03/2025 14:01 | 15 | 52.70 |
| 09/03/2025 14:01 | 15 | 52.685 |
| 09/03/2025 14:01 | 1 | 52.70 |
| 09/03/2025 14:01 | 14 | 52.70 |
| 09/03/2025 14:01 | 14 | 52.685 |
| 09/03/2025 14:01 | 13 | 52.685 |
| 09/03/2025 14:01 | 32 | 52.685 |
| 09/03/2025 14:01 | 100 | 52.7075 |
| 09/03/2025 14:00 | 32 | 52.685 |
| 09/03/2025 14:00 | 17 | 52.685 |
| 09/03/2025 14:00 | 7 | 52.685 |
| 09/03/2025 14:00 | 100 | 52.78 |
| 09/03/2025 14:00 | 100 | 52.685 |
| 09/03/2025 14:00 | 7 | 52.70 |
| 09/03/2025 14:00 | 24 | 52.70 |
| 09/03/2025 14:00 | 31 | 52.70 |
| 09/03/2025 14:00 | 100 | 52.66 |
| 09/03/2025 14:00 | 1 | 52.54 |
| 09/03/2025 14:00 | 43 | 52.5434 |
| 09/03/2025 14:00 | 12 | 52.86 |