Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:29:47
|
Geld
09.10.2026 -
21:37:00
|
Geld Volumen |
Brief
09.10.2026 -
21:37:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.79
-0.05
(
-1.30% )
|
3.71
|
300 |
4.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:35 | 13 | 3.85 |
| 10/09/2026 21:21 | 13 | 3.85 |
| 10/09/2026 21:02 | 13 | 3.85 |
| 10/09/2026 20:42 | 13 | 3.85 |
| 10/09/2026 20:15 | 13 | 3.85 |
| 10/09/2026 19:53 | 7 | 3.77 |
| 10/09/2026 19:12 | 12 | 3.77 |
| 10/09/2026 18:36 | 9 | 3.78 |
| 10/09/2026 18:36 | 4 | 3.77 |
| 10/09/2026 18:36 | 1 | 3.79 |
| 10/09/2026 18:01 | 30 | 3.77 |
| 10/09/2026 17:58 | 1 | 3.76 |
| 10/09/2026 17:58 | 13 | 3.76 |
| 10/09/2026 17:29 | 100 | 3.79 |
| 10/09/2026 17:29 | 127 | 3.79 |
| 10/09/2026 17:29 | 73 | 3.79 |
| 10/09/2026 17:29 | 100 | 3.80 |
| 10/09/2026 17:27 | 6 | 3.89 |
| 10/09/2026 17:27 | 7 | 3.84 |
| 10/09/2026 17:26 | 27 | 3.79 |
| 10/09/2026 17:09 | 78 | 3.81 |
| 10/09/2026 17:09 | 5 | 3.81 |
| 10/09/2026 16:49 | 6 | 3.82 |
| 10/09/2026 16:29 | 13 | 3.81 |
| 10/09/2026 16:25 | 4 | 3.81 |
| 10/09/2026 16:22 | 20 | 3.82 |
| 10/09/2026 16:22 | 50 | 3.90 |
| 10/09/2026 16:22 | 100 | 3.90 |
| 10/09/2026 15:38 | 22 | 3.83 |
| 10/09/2026 15:38 | 177 | 3.83 |
| 10/09/2026 15:38 | 1 | 3.91 |
| 10/09/2026 15:30 | 71 | 3.86 |
| 10/09/2026 15:30 | 71 | 3.86 |