Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:39:54
|
Geld
25.08.2026 -
20:55:49
|
Geld Volumen |
Brief
25.08.2026 -
20:55:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.155
+0.165
(
+3.31% )
|
5.11
|
100 |
5.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:39 | 95 | 5.155 |
| 08/25/2026 20:39 | 100 | 5.155 |
| 08/25/2026 20:39 | 45 | 5.20 |
| 08/25/2026 20:39 | 11 | 5.16 |
| 08/25/2026 20:35 | 100 | 5.16 |
| 08/25/2026 20:34 | 90 | 5.16 |
| 08/25/2026 20:34 | 81 | 5.16 |
| 08/25/2026 20:34 | 64 | 5.16 |
| 08/25/2026 20:31 | 49 | 5.16 |
| 08/25/2026 20:26 | 68 | 5.16 |
| 08/25/2026 20:11 | 100 | 5.18 |
| 08/25/2026 19:39 | 5 | 5.13 |
| 08/25/2026 19:31 | 10 | 5.19 |
| 08/25/2026 18:10 | 65 | 5.26 |
| 08/25/2026 18:03 | 28 | 5.26 |
| 08/25/2026 18:03 | 40 | 5.26 |
| 08/25/2026 17:04 | 59 | 5.26 |
| 08/25/2026 16:59 | 1 | 5.26 |
| 08/25/2026 16:59 | 52 | 5.26 |
| 08/25/2026 16:54 | 48 | 5.26 |
| 08/25/2026 16:49 | 200 | 5.24 |
| 08/25/2026 16:49 | 200 | 5.24 |
| 08/25/2026 16:49 | 200 | 5.24 |
| 08/25/2026 16:47 | 1 | 5.20 |
| 08/25/2026 16:47 | 116 | 5.20 |
| 08/25/2026 16:47 | 144 | 5.20 |
| 08/25/2026 16:47 | 100 | 5.20 |
| 08/25/2026 16:47 | 100 | 5.20 |
| 08/25/2026 16:47 | 100 | 5.20 |
| 08/25/2026 16:47 | 100 | 5.20 |
| 08/25/2026 16:47 | 60 | 5.20 |
| 08/25/2026 16:47 | 40 | 5.20 |
| 08/25/2026 16:47 | 27 | 5.18 |
| 08/25/2026 16:38 | 200 | 5.15 |
| 08/25/2026 16:24 | 100 | 5.10 |
| 08/25/2026 16:24 | 100 | 5.11 |
| 08/25/2026 16:24 | 2 | 5.125 |
| 08/25/2026 16:24 | 2 | 5.125 |
| 08/25/2026 16:24 | 96 | 5.09 |
| 08/25/2026 16:24 | 2 | 5.09 |
| 08/25/2026 16:23 | 2 | 5.09 |
| 08/25/2026 16:23 | 148 | 5.05 |
| 08/25/2026 16:23 | 2 | 5.05 |
| 08/25/2026 16:23 | 2 | 5.105 |
| 08/25/2026 16:23 | 2 | 5.105 |
| 08/25/2026 16:23 | 2 | 5.105 |
| 08/25/2026 16:22 | 39 | 5.01 |
| 08/25/2026 16:22 | 58 | 5.01 |
| 08/25/2026 16:22 | 3 | 5.085 |
| 08/25/2026 16:20 | 5 | 5.11 |
| 08/25/2026 16:20 | 3 | 5.11 |
| 08/25/2026 16:17 | 5 | 5.10 |
| 08/25/2026 16:17 | 100 | 5.07 |
| 08/25/2026 16:17 | 25 | 5.07 |
| 08/25/2026 16:17 | 25 | 5.07 |
| 08/25/2026 16:17 | 25 | 5.07 |
| 08/25/2026 16:17 | 100 | 5.09 |
| 08/25/2026 16:17 | 82 | 5.08 |
| 08/25/2026 16:17 | 100 | 5.08 |
| 08/25/2026 16:17 | 110 | 5.08 |
| 08/25/2026 16:17 | 8 | 5.08 |
| 08/25/2026 16:15 | 65 | 5.28 |
| 08/25/2026 16:08 | 52 | 5.27 |
| 08/25/2026 16:08 | 11 | 5.26 |
| 08/25/2026 15:54 | 75 | 5.20 |
| 08/25/2026 15:47 | 98 | 5.12 |
| 08/25/2026 15:47 | 75 | 5.12 |
| 08/25/2026 15:30 | 252 | 5.12 |
| 08/25/2026 15:30 | 252 | 5.12 |