Zepp Hlth Sp ADR-A
ZEPP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
5.34
+0.26 ( +5.08% )
5.34
500
5.38
1'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 847 5.34
07/10/2026 21:59 16 5.355
07/10/2026 21:59 11 5.38
07/10/2026 21:59 62 5.33
07/10/2026 21:59 9 5.39
07/10/2026 21:56 565 5.34
07/10/2026 21:56 9 5.34
07/10/2026 21:56 100 5.34
07/10/2026 21:56 100 5.33
07/10/2026 21:56 100 5.34
07/10/2026 21:54 9 5.30
07/10/2026 21:53 2 5.30
07/10/2026 21:52 9 5.30
07/10/2026 21:47 9 5.30
07/10/2026 21:25 40 5.30
07/10/2026 21:22 20 5.29
07/10/2026 21:22 25 5.29
07/10/2026 21:22 175 5.29
07/10/2026 21:22 23 5.29
07/10/2026 21:11 9 5.25
07/10/2026 21:08 22 5.25
07/10/2026 21:02 9 5.25
07/10/2026 20:58 10 5.25
07/10/2026 20:49 9 5.25
07/10/2026 20:47 9 5.25
07/10/2026 20:47 22 5.21
07/10/2026 20:47 100 5.22
07/10/2026 20:47 100 5.22
07/10/2026 20:47 78 5.25
07/10/2026 20:41 22 5.25
07/10/2026 20:37 9 5.25
07/10/2026 20:32 4 5.26
07/10/2026 20:25 77 5.29
07/10/2026 20:25 100 5.28
07/10/2026 20:16 50 5.265
07/10/2026 20:16 100 5.24
07/10/2026 20:16 100 5.24
07/10/2026 20:16 50 5.25
07/10/2026 20:16 100 5.26
07/10/2026 20:07 22 5.235
07/10/2026 19:58 6 5.235
07/10/2026 19:56 6 5.23
07/10/2026 19:46 100 5.29
07/10/2026 19:46 20 5.29
07/10/2026 19:46 9 5.29
07/10/2026 19:46 100 5.29
07/10/2026 19:38 7 5.225
07/10/2026 19:37 22 5.225
07/10/2026 19:34 9 5.225
07/10/2026 19:23 22 5.225
07/10/2026 19:22 9 5.225
07/10/2026 19:18 5 5.17
07/10/2026 19:15 9 5.17
07/10/2026 19:11 22 5.17
07/10/2026 19:07 9 5.17
07/10/2026 19:04 20 5.17
07/10/2026 18:50 22 5.17
07/10/2026 18:38 5 5.17
07/10/2026 18:34 22 5.17
07/10/2026 18:20 20 5.17
07/10/2026 18:18 22 5.17
07/10/2026 18:15 9 5.17
07/10/2026 18:11 9 5.17
07/10/2026 18:06 9 5.17
07/10/2026 18:02 7 5.16
07/10/2026 17:49 9 5.18
07/10/2026 17:43 18 5.18
07/10/2026 17:43 100 5.23
07/10/2026 17:43 45 5.18
07/10/2026 17:43 18 5.18
07/10/2026 17:42 9 5.18
07/10/2026 17:41 9 5.19
07/10/2026 17:34 9 5.19
07/10/2026 17:33 9 5.19
07/10/2026 17:32 9 5.20
07/10/2026 17:28 13 5.21
07/10/2026 17:21 100 5.31
07/10/2026 17:21 122 5.28
07/10/2026 17:21 78 5.28
07/10/2026 17:21 22 5.28
07/10/2026 17:21 100 5.27
07/10/2026 17:21 100 5.27
07/10/2026 17:21 22 5.23
07/10/2026 17:21 20 5.23
07/10/2026 17:21 100 5.23
07/10/2026 17:21 100 5.23
07/10/2026 17:21 200 5.23
07/10/2026 17:19 9 5.15
07/10/2026 17:12 18 5.15
07/10/2026 17:12 18 5.16
07/10/2026 16:55 100 5.17
07/10/2026 16:55 100 5.17
07/10/2026 16:50 9 5.17
07/10/2026 16:48 100 5.21
07/10/2026 16:48 100 5.21
07/10/2026 16:48 100 5.22
07/10/2026 16:33 100 5.24
07/10/2026 16:28 30 5.25
07/10/2026 16:28 8 5.25
07/10/2026 16:28 1 5.25
07/10/2026 16:27 1 5.25
07/10/2026 16:25 100 5.28
07/10/2026 16:25 100 5.28
07/10/2026 16:25 47 5.29
07/10/2026 16:25 49 5.29
07/10/2026 16:25 101 5.29
07/10/2026 16:23 9 5.29
07/10/2026 16:22 9 5.29
07/10/2026 16:13 100 5.28
07/10/2026 16:13 100 5.28
07/10/2026 16:13 100 5.38
07/10/2026 16:05 100 5.46
07/10/2026 16:05 100 5.45
07/10/2026 16:05 100 5.46
07/10/2026 16:05 100 5.46
07/10/2026 16:05 100 5.46
07/10/2026 16:05 100 5.46
07/10/2026 16:05 100 5.45
07/10/2026 16:04 100 5.38
07/10/2026 15:43 198 5.50
07/10/2026 15:43 1 5.48
07/10/2026 15:43 743 5.47
07/10/2026 15:43 100 5.47
07/10/2026 15:43 200 5.46
07/10/2026 15:41 1 5.47
07/10/2026 15:34 390 5.42
07/10/2026 15:30 3184 5.44
07/10/2026 15:30 3184 5.44