Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:09:36
|
Bid
07/27/2026 -
21:45:52
|
Bid Volume |
Ask
07/27/2026 -
21:45:52
|
Ask Volume |
|---|---|---|---|---|
|
4.94
+0.04
(
+0.82% )
|
4.87
|
100 |
5.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:33 | 10 | 5.01 |
| 07/27/2026 21:09 | 8 | 4.94 |
| 07/27/2026 21:09 | 92 | 4.94 |
| 07/27/2026 21:09 | 3 | 4.94 |
| 07/27/2026 21:09 | 2 | 4.94 |
| 07/27/2026 21:09 | 100 | 4.94 |
| 07/27/2026 21:09 | 8 | 4.93 |
| 07/27/2026 21:09 | 10 | 4.93 |
| 07/27/2026 21:09 | 8 | 4.89 |
| 07/27/2026 21:09 | 100 | 4.89 |
| 07/27/2026 21:09 | 100 | 4.89 |
| 07/27/2026 20:37 | 9 | 4.80 |
| 07/27/2026 20:13 | 5 | 4.81 |
| 07/27/2026 20:07 | 9 | 4.81 |
| 07/27/2026 19:56 | 100 | 4.88 |
| 07/27/2026 19:50 | 9 | 4.81 |
| 07/27/2026 19:41 | 100 | 4.84 |
| 07/27/2026 19:40 | 5 | 4.87 |
| 07/27/2026 19:39 | 100 | 4.87 |
| 07/27/2026 19:18 | 5 | 4.80 |
| 07/27/2026 19:16 | 10 | 4.80 |
| 07/27/2026 19:08 | 10 | 4.80 |
| 07/27/2026 19:00 | 171 | 4.80 |
| 07/27/2026 19:00 | 29 | 4.81 |
| 07/27/2026 18:06 | 49 | 4.84 |
| 07/27/2026 18:06 | 51 | 4.85 |
| 07/27/2026 18:00 | 100 | 4.88 |
| 07/27/2026 17:58 | 1 | 4.85 |
| 07/27/2026 17:58 | 7 | 4.85 |
| 07/27/2026 17:56 | 34 | 4.85 |
| 07/27/2026 17:56 | 10 | 4.85 |
| 07/27/2026 17:51 | 80 | 4.85 |
| 07/27/2026 17:51 | 10 | 4.86 |
| 07/27/2026 17:51 | 4 | 4.86 |
| 07/27/2026 17:51 | 10 | 4.86 |
| 07/27/2026 17:51 | 27 | 4.86 |
| 07/27/2026 17:51 | 10 | 4.86 |
| 07/27/2026 17:43 | 4 | 4.86 |
| 07/27/2026 17:42 | 10 | 4.86 |
| 07/27/2026 17:38 | 31 | 4.90 |
| 07/27/2026 17:38 | 200 | 4.90 |
| 07/27/2026 17:35 | 10 | 4.90 |
| 07/27/2026 17:32 | 691 | 4.90 |
| 07/27/2026 17:32 | 100 | 4.90 |
| 07/27/2026 17:30 | 47 | 4.90 |
| 07/27/2026 17:22 | 100 | 4.90 |
| 07/27/2026 17:13 | 11 | 4.90 |
| 07/27/2026 17:10 | 10 | 4.90 |
| 07/27/2026 17:09 | 78 | 4.91 |
| 07/27/2026 17:09 | 22 | 4.91 |
| 07/27/2026 17:05 | 10 | 4.92 |
| 07/27/2026 16:59 | 100 | 4.97 |
| 07/27/2026 16:59 | 100 | 4.97 |
| 07/27/2026 16:58 | 9 | 4.94 |
| 07/27/2026 16:58 | 10 | 4.94 |
| 07/27/2026 16:56 | 51 | 4.94 |
| 07/27/2026 16:56 | 10 | 4.94 |
| 07/27/2026 16:56 | 10 | 4.94 |
| 07/27/2026 16:56 | 10 | 4.94 |
| 07/27/2026 16:56 | 51 | 4.94 |
| 07/27/2026 16:55 | 10 | 4.95 |
| 07/27/2026 16:43 | 469 | 4.85 |
| 07/27/2026 16:43 | 890 | 4.85 |
| 07/27/2026 16:43 | 88 | 4.85 |
| 07/27/2026 16:43 | 12 | 4.85 |
| 07/27/2026 16:42 | 100 | 4.85 |
| 07/27/2026 16:42 | 10 | 4.85 |
| 07/27/2026 16:38 | 100 | 4.90 |
| 07/27/2026 16:38 | 31 | 4.90 |
| 07/27/2026 16:38 | 10 | 4.90 |
| 07/27/2026 16:35 | 10 | 4.90 |
| 07/27/2026 16:33 | 49 | 4.90 |
| 07/27/2026 16:33 | 100 | 4.91 |
| 07/27/2026 16:33 | 4 | 4.91 |
| 07/27/2026 16:33 | 47 | 4.91 |
| 07/27/2026 16:28 | 4 | 4.91 |
| 07/27/2026 16:18 | 20 | 5.055 |
| 07/27/2026 16:15 | 51 | 5.005 |
| 07/27/2026 15:57 | 35 | 5.08 |
| 07/27/2026 15:54 | 100 | 5.13 |
| 07/27/2026 15:54 | 100 | 5.11 |
| 07/27/2026 15:54 | 100 | 5.09 |
| 07/27/2026 15:54 | 100 | 4.99 |
| 07/27/2026 15:54 | 36 | 4.995 |
| 07/27/2026 15:43 | 79 | 5.00 |
| 07/27/2026 15:35 | 10 | 5.00 |
| 07/27/2026 15:30 | 100 | 5.12 |
| 07/27/2026 15:30 | 1 | 5.05 |
| 07/27/2026 15:30 | 1772 | 4.90 |
| 07/27/2026 15:30 | 1772 | 4.90 |