Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.89
-0.25
(
-6.04% )
|
3.85
|
400 |
3.96
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 689 | 3.89 |
| 09/28/2026 21:59 | 80 | 3.86 |
| 09/28/2026 21:59 | 6 | 3.87 |
| 09/28/2026 21:59 | 39 | 3.91 |
| 09/28/2026 21:59 | 12 | 3.91 |
| 09/28/2026 21:59 | 75 | 3.92 |
| 09/28/2026 21:59 | 12 | 3.925 |
| 09/28/2026 21:58 | 12 | 3.925 |
| 09/28/2026 21:58 | 16 | 3.91 |
| 09/28/2026 21:58 | 99 | 3.90 |
| 09/28/2026 21:58 | 1 | 3.90 |
| 09/28/2026 21:58 | 377 | 3.91 |
| 09/28/2026 21:58 | 557 | 3.91 |
| 09/28/2026 21:58 | 100 | 3.90 |
| 09/28/2026 21:58 | 13 | 3.87 |
| 09/28/2026 21:58 | 12 | 3.90 |
| 09/28/2026 21:55 | 30 | 3.87 |
| 09/28/2026 21:55 | 12 | 3.90 |
| 09/28/2026 21:54 | 12 | 3.90 |
| 09/28/2026 21:53 | 1 | 3.90 |
| 09/28/2026 21:51 | 5 | 3.87 |
| 09/28/2026 21:46 | 30 | 3.87 |
| 09/28/2026 21:41 | 16 | 3.87 |
| 09/28/2026 21:26 | 40 | 3.86 |
| 09/28/2026 21:26 | 100 | 3.87 |
| 09/28/2026 20:58 | 100 | 3.92 |
| 09/28/2026 20:58 | 10 | 3.92 |
| 09/28/2026 20:58 | 100 | 3.92 |
| 09/28/2026 20:37 | 40 | 3.925 |
| 09/28/2026 20:37 | 40 | 3.95 |
| 09/28/2026 20:31 | 12 | 3.955 |
| 09/28/2026 20:24 | 40 | 3.955 |
| 09/28/2026 20:13 | 40 | 3.955 |
| 09/28/2026 19:57 | 40 | 4.00 |
| 09/28/2026 19:54 | 42 | 3.94 |
| 09/28/2026 19:53 | 2 | 3.94 |
| 09/28/2026 19:38 | 30 | 3.92 |
| 09/28/2026 19:36 | 5 | 3.92 |
| 09/28/2026 19:31 | 40 | 4.00 |
| 09/28/2026 19:15 | 22 | 3.92 |
| 09/28/2026 19:15 | 78 | 3.93 |
| 09/28/2026 19:11 | 17 | 3.93 |
| 09/28/2026 19:09 | 40 | 4.00 |
| 09/28/2026 19:05 | 5 | 3.93 |
| 09/28/2026 18:57 | 12 | 3.94 |
| 09/28/2026 18:24 | 40 | 3.965 |
| 09/28/2026 18:21 | 54 | 3.92 |
| 09/28/2026 18:16 | 100 | 3.90 |
| 09/28/2026 18:16 | 100 | 3.90 |
| 09/28/2026 18:04 | 20 | 3.88 |
| 09/28/2026 18:04 | 1 | 3.90 |
| 09/28/2026 18:04 | 46 | 3.92 |
| 09/28/2026 17:52 | 173 | 3.93 |
| 09/28/2026 17:52 | 6 | 3.92 |
| 09/28/2026 17:52 | 54 | 3.90 |
| 09/28/2026 17:52 | 200 | 3.89 |
| 09/28/2026 17:52 | 15 | 3.89 |
| 09/28/2026 17:52 | 52 | 3.89 |
| 09/28/2026 17:52 | 5 | 3.90 |
| 09/28/2026 17:45 | 5 | 3.89 |
| 09/28/2026 17:45 | 32 | 3.87 |
| 09/28/2026 17:41 | 100 | 3.89 |
| 09/28/2026 17:33 | 60 | 3.90 |
| 09/28/2026 17:32 | 1 | 3.90 |
| 09/28/2026 17:32 | 100 | 3.90 |
| 09/28/2026 17:32 | 100 | 3.91 |
| 09/28/2026 17:32 | 100 | 3.89 |
| 09/28/2026 17:32 | 100 | 3.91 |
| 09/28/2026 17:32 | 200 | 3.91 |
| 09/28/2026 17:32 | 100 | 3.92 |
| 09/28/2026 17:32 | 100 | 3.93 |
| 09/28/2026 17:30 | 40 | 3.99 |
| 09/28/2026 17:24 | 6 | 3.92 |
| 09/28/2026 17:24 | 94 | 3.92 |
| 09/28/2026 17:24 | 6 | 3.92 |
| 09/28/2026 17:10 | 100 | 4.00 |
| 09/28/2026 17:10 | 100 | 4.00 |
| 09/28/2026 17:09 | 5 | 3.98 |
| 09/28/2026 17:09 | 76 | 3.98 |
| 09/28/2026 16:45 | 50 | 4.00 |
| 09/28/2026 16:45 | 10 | 4.00 |
| 09/28/2026 16:45 | 167 | 4.00 |
| 09/28/2026 16:34 | 100 | 4.01 |
| 09/28/2026 16:34 | 39 | 4.02 |
| 09/28/2026 16:16 | 500 | 4.05 |
| 09/28/2026 16:16 | 961 | 4.06 |
| 09/28/2026 16:16 | 93 | 4.06 |
| 09/28/2026 16:16 | 80 | 4.06 |
| 09/28/2026 16:08 | 1 | 4.06 |
| 09/28/2026 16:05 | 12 | 4.06 |
| 09/28/2026 15:58 | 4 | 4.06 |
| 09/28/2026 15:58 | 97 | 4.07 |
| 09/28/2026 15:58 | 1 | 4.07 |
| 09/28/2026 15:48 | 9 | 4.08 |
| 09/28/2026 15:38 | 2 | 4.07 |
| 09/28/2026 15:30 | 190 | 4.06 |
| 09/28/2026 15:30 | 190 | 4.06 |