Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:57:52
|
Bid
09/03/2025 -
18:04:57
|
Bid Volume |
Ask
09/03/2025 -
18:04:57
|
Ask Volume |
|---|---|---|---|---|
|
51.105
+2.645
(
+5.46% )
|
50.51
|
100 |
50.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:57 | 50 | 50.8931 |
| 09/03/2025 11:57 | 17 | 51.045 |
| 09/03/2025 11:57 | 76 | 50.90 |
| 09/03/2025 11:57 | 4 | 50.91 |
| 09/03/2025 11:57 | 20 | 50.91 |
| 09/03/2025 11:57 | 1 | 50.96 |
| 09/03/2025 11:57 | 1 | 50.96 |
| 09/03/2025 11:57 | 87 | 50.93 |
| 09/03/2025 11:57 | 155 | 51.04 |
| 09/03/2025 11:57 | 100 | 51.06 |
| 09/03/2025 11:57 | 86 | 51.04 |
| 09/03/2025 11:57 | 38 | 51.04 |
| 09/03/2025 11:57 | 112 | 51.04 |
| 09/03/2025 11:57 | 100 | 51.05 |
| 09/03/2025 11:57 | 43 | 51.05 |
| 09/03/2025 11:57 | 40 | 51.10 |
| 09/03/2025 11:57 | 100 | 51.04 |
| 09/03/2025 11:57 | 73 | 51.04 |
| 09/03/2025 11:57 | 100 | 51.05 |
| 09/03/2025 11:57 | 84 | 51.04 |
| 09/03/2025 11:57 | 16 | 51.05 |
| 09/03/2025 11:57 | 100 | 51.12 |
| 09/03/2025 11:57 | 30 | 51.175 |
| 09/03/2025 11:56 | 300 | 51.19 |
| 09/03/2025 11:56 | 1 | 51.04 |
| 09/03/2025 11:56 | 146 | 51.19 |
| 09/03/2025 11:56 | 2 | 51.1182 |
| 09/03/2025 11:56 | 8 | 51.175 |
| 09/03/2025 11:56 | 25 | 51.175 |
| 09/03/2025 11:56 | 70 | 51.175 |
| 09/03/2025 11:56 | 20 | 51.175 |
| 09/03/2025 11:56 | 10 | 51.21 |
| 09/03/2025 11:56 | 10 | 51.26 |
| 09/03/2025 11:56 | 10 | 51.22 |
| 09/03/2025 11:56 | 10 | 51.19 |
| 09/03/2025 11:56 | 10 | 51.17 |
| 09/03/2025 11:56 | 100 | 51.20 |
| 09/03/2025 11:56 | 29 | 51.20 |
| 09/03/2025 11:56 | 26 | 51.19 |
| 09/03/2025 11:56 | 63 | 51.20 |
| 09/03/2025 11:56 | 21 | 51.20 |
| 09/03/2025 11:56 | 250 | 51.20 |
| 09/03/2025 11:56 | 1 | 51.19 |
| 09/03/2025 11:56 | 20 | 51.19 |
| 09/03/2025 11:56 | 60 | 51.1612 |
| 09/03/2025 11:55 | 21 | 51.17 |
| 09/03/2025 11:55 | 25 | 51.19 |
| 09/03/2025 11:55 | 37 | 51.19 |
| 09/03/2025 11:55 | 10 | 51.12 |
| 09/03/2025 11:55 | 11 | 51.0718 |
| 09/03/2025 11:55 | 52 | 51.18 |
| 09/03/2025 11:55 | 20 | 51.18 |
| 09/03/2025 11:55 | 48 | 51.18 |
| 09/03/2025 11:55 | 30 | 51.19 |
| 09/03/2025 11:55 | 20 | 51.19 |
| 09/03/2025 11:55 | 128 | 51.19 |
| 09/03/2025 11:55 | 2 | 51.19 |
| 09/03/2025 11:55 | 50 | 51.04 |
| 09/03/2025 11:55 | 10 | 51.18 |
| 09/03/2025 11:55 | 850 | 51.1727 |
| 09/03/2025 11:55 | 150 | 51.1727 |
| 09/03/2025 11:55 | 1 | 51.19 |
| 09/03/2025 11:55 | 5 | 51.19 |
| 09/03/2025 11:55 | 21 | 51.19 |
| 09/03/2025 11:55 | 24 | 51.19 |
| 09/03/2025 11:55 | 22 | 51.19 |
| 09/03/2025 11:55 | 28 | 51.18 |
| 09/03/2025 11:55 | 50 | 51.18 |
| 09/03/2025 11:55 | 50 | 51.05 |
| 09/03/2025 11:55 | 100 | 51.19 |
| 09/03/2025 11:55 | 37 | 51.12 |
| 09/03/2025 11:55 | 100 | 51.18 |
| 09/03/2025 11:55 | 100 | 51.18 |
| 09/03/2025 11:55 | 7 | 51.10 |
| 09/03/2025 11:55 | 20 | 51.16 |
| 09/03/2025 11:55 | 13 | 51.12 |
| 09/03/2025 11:55 | 39 | 51.1467 |
| 09/03/2025 11:55 | 50 | 51.04 |
| 09/03/2025 11:55 | 100 | 51.1101 |
| 09/03/2025 11:55 | 50 | 51.04 |
| 09/03/2025 11:55 | 5 | 51.15 |
| 09/03/2025 11:54 | 4 | 51.10 |
| 09/03/2025 11:54 | 50 | 51.05 |
| 09/03/2025 11:54 | 20 | 51.1101 |
| 09/03/2025 11:54 | 20 | 51.1799 |
| 09/03/2025 11:54 | 125 | 51.16 |
| 09/03/2025 11:54 | 20 | 51.15 |
| 09/03/2025 11:54 | 10 | 51.0414 |
| 09/03/2025 11:54 | 4 | 51.10 |
| 09/03/2025 11:54 | 25 | 51.16 |
| 09/03/2025 11:54 | 10 | 51.13 |
| 09/03/2025 11:54 | 10 | 51.115 |
| 09/03/2025 11:54 | 50 | 51.1407 |
| 09/03/2025 11:54 | 10 | 51.18 |
| 09/03/2025 11:54 | 2 | 51.11 |
| 09/03/2025 11:54 | 100 | 51.18 |
| 09/03/2025 11:54 | 100 | 51.17 |
| 09/03/2025 11:54 | 50 | 51.05 |
| 09/03/2025 11:54 | 50 | 51.115 |
| 09/03/2025 11:54 | 50 | 51.05 |
| 09/03/2025 11:53 | 1 | 51.1711 |
| 09/03/2025 11:53 | 1 | 51.1408 |
| 09/03/2025 11:53 | 90 | 51.115 |
| 09/03/2025 11:53 | 10 | 51.115 |
| 09/03/2025 11:53 | 40 | 51.115 |
| 09/03/2025 11:53 | 50 | 51.19 |
| 09/03/2025 11:53 | 50 | 51.05 |
| 09/03/2025 11:53 | 200 | 51.19 |
| 09/03/2025 11:53 | 100 | 51.19 |
| 09/03/2025 11:53 | 100 | 51.11 |
| 09/03/2025 11:53 | 10 | 51.17 |
| 09/03/2025 11:53 | 1 | 51.16 |
| 09/03/2025 11:53 | 100 | 51.115 |
| 09/03/2025 11:53 | 80 | 51.06 |
| 09/03/2025 11:53 | 20 | 51.10 |
| 09/03/2025 11:53 | 50 | 51.1072 |
| 09/03/2025 11:53 | 50 | 51.05 |
| 09/03/2025 11:53 | 10 | 51.05 |
| 09/03/2025 11:53 | 100 | 51.12 |
| 09/03/2025 11:53 | 10 | 51.16 |
| 09/03/2025 11:53 | 500 | 51.20 |
| 09/03/2025 11:53 | 3 | 51.0863 |
| 09/03/2025 11:53 | 19 | 51.20 |
| 09/03/2025 11:53 | 23 | 51.20 |
| 09/03/2025 11:53 | 1 | 51.20 |
| 09/03/2025 11:53 | 84 | 51.20 |
| 09/03/2025 11:53 | 126 | 51.20 |
| 09/03/2025 11:53 | 25 | 51.19 |
| 09/03/2025 11:53 | 5 | 51.19 |
| 09/03/2025 11:53 | 21 | 51.1801 |
| 09/03/2025 11:53 | 10 | 51.13 |
| 09/03/2025 11:53 | 40 | 51.17 |
| 09/03/2025 11:53 | 6 | 51.17 |
| 09/03/2025 11:53 | 54 | 51.16 |
| 09/03/2025 11:53 | 28 | 51.16 |
| 09/03/2025 11:53 | 27 | 51.16 |
| 09/03/2025 11:53 | 1 | 51.16 |
| 09/03/2025 11:53 | 28 | 51.15 |
| 09/03/2025 11:53 | 27 | 51.15 |
| 09/03/2025 11:53 | 12 | 51.15 |
| 09/03/2025 11:53 | 26 | 51.16 |
| 09/03/2025 11:53 | 24 | 51.16 |
| 09/03/2025 11:53 | 10 | 51.16 |
| 09/03/2025 11:53 | 100 | 51.16 |
| 09/03/2025 11:53 | 100 | 51.14 |
| 09/03/2025 11:53 | 80 | 51.11 |
| 09/03/2025 11:53 | 20 | 51.13 |
| 09/03/2025 11:53 | 50 | 51.14 |
| 09/03/2025 11:53 | 10 | 51.09 |
| 09/03/2025 11:53 | 10 | 51.11 |
| 09/03/2025 11:53 | 100 | 51.14 |
| 09/03/2025 11:53 | 49 | 51.14 |
| 09/03/2025 11:53 | 25 | 51.09 |
| 09/03/2025 11:53 | 100 | 51.05 |
| 09/03/2025 11:53 | 100 | 51.05 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 34 | 51.04 |
| 09/03/2025 11:53 | 50 | 51.10 |
| 09/03/2025 11:53 | 90 | 51.04 |
| 09/03/2025 11:53 | 100 | 51.07 |
| 09/03/2025 11:53 | 1 | 51.14 |
| 09/03/2025 11:52 | 10 | 51.14 |
| 09/03/2025 11:52 | 50 | 51.092 |