Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.286
-0.0129
(
-4.32% )
|
0.2848
|
300 |
0.3067
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.286 |
| 08/15/2026 01:08 | 1185 | 0.2836 |
| 08/15/2026 01:08 | 2500 | 0.2836 |
| 08/15/2026 01:08 | 500 | 0.2836 |
| 08/14/2026 23:20 | � | 0.286 |
| 08/14/2026 22:39 | 565 | 0.2833 |
| 08/14/2026 22:30 | � | 0.286 |
| 08/14/2026 22:15 | 100 | 0.283 |
| 08/14/2026 22:12 | 195 | 0.2833 |
| 08/14/2026 22:00 | � | 0.286 |
| 08/14/2026 22:00 | 200 | 0.286 |
| 08/14/2026 21:59 | 1849 | 0.292 |
| 08/14/2026 21:59 | 151 | 0.292 |
| 08/14/2026 21:59 | 29 | 0.2982 |
| 08/14/2026 21:59 | 100 | 0.2975 |
| 08/14/2026 21:59 | 1192 | 0.292 |
| 08/14/2026 21:59 | 1 | 0.2981 |
| 08/14/2026 21:59 | 4 | 0.2981 |
| 08/14/2026 21:56 | 76 | 0.292 |
| 08/14/2026 21:56 | 6 | 0.292 |
| 08/14/2026 21:56 | 94 | 0.292 |
| 08/14/2026 21:56 | 100 | 0.292 |
| 08/14/2026 21:47 | 10 | 0.305 |
| 08/14/2026 21:42 | 11 | 0.3053 |
| 08/14/2026 21:36 | 10 | 0.3053 |
| 08/14/2026 21:33 | 17 | 0.3053 |
| 08/14/2026 21:28 | 10 | 0.3053 |
| 08/14/2026 21:19 | 9 | 0.3041 |
| 08/14/2026 21:10 | 9 | 0.3053 |
| 08/14/2026 21:00 | 9 | 0.2987 |
| 08/14/2026 19:19 | 100 | 0.298 |
| 08/14/2026 17:10 | 100 | 0.291 |
| 08/14/2026 16:15 | 4 | 0.312 |
| 08/14/2026 14:26 | 100 | 0.3001 |