Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
27.93
-0.09
(
-0.32% )
|
27.92
|
700 |
27.93
|
31'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 348661 | 27.93 |
| 07/10/2026 21:59 | 5000 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 92 | 27.93 |
| 07/10/2026 21:59 | 908 | 27.93 |
| 07/10/2026 21:59 | 6092 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 80 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 24 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 24 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 35 | 27.925 |
| 07/10/2026 21:59 | 11 | 27.925 |
| 07/10/2026 21:59 | 89 | 27.925 |
| 07/10/2026 21:59 | 53 | 27.925 |
| 07/10/2026 21:59 | 47 | 27.925 |
| 07/10/2026 21:59 | 53 | 27.925 |
| 07/10/2026 21:59 | 200 | 27.925 |
| 07/10/2026 21:59 | 36 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 6 | 27.925 |
| 07/10/2026 21:59 | 63 | 27.925 |
| 07/10/2026 21:59 | 98 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 400 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 125 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.93 |
| 07/10/2026 21:59 | 50 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.93 |
| 07/10/2026 21:59 | 278 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.93 |
| 07/10/2026 21:59 | 834 | 27.93 |
| 07/10/2026 21:59 | 542 | 27.93 |
| 07/10/2026 21:59 | 14 | 27.93 |
| 07/10/2026 21:59 | 1386 | 27.93 |
| 07/10/2026 21:59 | 260 | 27.93 |
| 07/10/2026 21:59 | 1000 | 27.93 |
| 07/10/2026 21:59 | 440 | 27.93 |
| 07/10/2026 21:59 | 600 | 27.93 |
| 07/10/2026 21:59 | 99 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 66 | 27.93 |
| 07/10/2026 21:59 | 80 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 21 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.925 |
| 07/10/2026 21:59 | 80 | 27.925 |
| 07/10/2026 21:59 | 12 | 27.925 |
| 07/10/2026 21:59 | 5 | 27.925 |
| 07/10/2026 21:59 | 3 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 21 | 27.925 |
| 07/10/2026 21:59 | 100 | 27.925 |
| 07/10/2026 21:59 | 376 | 27.925 |
| 07/10/2026 21:59 | 200 | 27.925 |
| 07/10/2026 21:59 | 99 | 27.925 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 2 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.915 |
| 07/10/2026 21:59 | 31 | 27.92 |
| 07/10/2026 21:59 | 18 | 27.92 |
| 07/10/2026 21:59 | 2 | 27.92 |
| 07/10/2026 21:59 | 3 | 27.915 |
| 07/10/2026 21:59 | 97 | 27.915 |
| 07/10/2026 21:59 | 99 | 27.915 |
| 07/10/2026 21:59 | 1 | 27.915 |
| 07/10/2026 21:59 | 4 | 27.91 |
| 07/10/2026 21:59 | 600 | 27.91 |
| 07/10/2026 21:59 | 100 | 27.91 |
| 07/10/2026 21:59 | 99 | 27.905 |
| 07/10/2026 21:59 | 100 | 27.905 |
| 07/10/2026 21:59 | 4 | 27.90 |
| 07/10/2026 21:59 | 2 | 27.91 |
| 07/10/2026 21:59 | 14 | 27.915 |
| 07/10/2026 21:59 | 8 | 27.915 |
| 07/10/2026 21:59 | 1 | 27.915 |
| 07/10/2026 21:59 | 9 | 27.92 |
| 07/10/2026 21:59 | 150 | 27.90 |
| 07/10/2026 21:59 | 50 | 27.90 |
| 07/10/2026 21:59 | 47 | 27.91 |
| 07/10/2026 21:59 | 187 | 27.91 |
| 07/10/2026 21:59 | 60 | 27.91 |
| 07/10/2026 21:59 | 200 | 27.91 |
| 07/10/2026 21:59 | 32 | 27.91 |
| 07/10/2026 21:59 | 540 | 27.91 |
| 07/10/2026 21:59 | 4 | 27.91 |
| 07/10/2026 21:59 | 4 | 27.91 |
| 07/10/2026 21:59 | 8 | 27.91 |
| 07/10/2026 21:59 | 3 | 27.91 |
| 07/10/2026 21:59 | 61 | 27.91 |
| 07/10/2026 21:59 | 39 | 27.91 |
| 07/10/2026 21:59 | 100 | 27.91 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 50 | 27.915 |
| 07/10/2026 21:59 | 64 | 27.92 |
| 07/10/2026 21:59 | 1 | 27.92 |
| 07/10/2026 21:59 | 2 | 27.92 |
| 07/10/2026 21:59 | 19 | 27.92 |
| 07/10/2026 21:59 | 110 | 27.92 |
| 07/10/2026 21:59 | 23 | 27.92 |
| 07/10/2026 21:59 | 28 | 27.92 |
| 07/10/2026 21:59 | 20 | 27.92 |
| 07/10/2026 21:59 | 2 | 27.92 |
| 07/10/2026 21:59 | 10 | 27.92 |
| 07/10/2026 21:59 | 8 | 27.92 |
| 07/10/2026 21:59 | 7 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 100 | 27.92 |
| 07/10/2026 21:59 | 23 | 27.92 |
| 07/10/2026 21:59 | 79 | 27.92 |
| 07/10/2026 21:59 | 10 | 27.925 |
| 07/10/2026 21:59 | 6 | 27.92 |
| 07/10/2026 21:59 | 1 | 27.925 |
| 07/10/2026 21:59 | 40 | 27.93 |
| 07/10/2026 21:59 | 500 | 27.93 |
| 07/10/2026 21:59 | 5 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 184 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 84 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 184 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 184 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 184 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 184 | 27.93 |
| 07/10/2026 21:59 | 16 | 27.93 |
| 07/10/2026 21:59 | 79 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 9 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 69 | 27.93 |
| 07/10/2026 21:59 | 31 | 27.93 |
| 07/10/2026 21:59 | 9 | 27.93 |
| 07/10/2026 21:59 | 60 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.93 |
| 07/10/2026 21:59 | 163 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 3 | 27.93 |
| 07/10/2026 21:59 | 18 | 27.93 |
| 07/10/2026 21:59 | 12 | 27.93 |
| 07/10/2026 21:59 | 3 | 27.93 |
| 07/10/2026 21:59 | 4 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 400 | 27.93 |
| 07/10/2026 21:59 | 76 | 27.93 |
| 07/10/2026 21:59 | 18 | 27.93 |
| 07/10/2026 21:59 | 2 | 27.93 |
| 07/10/2026 21:59 | 182 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 39 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 3 | 27.93 |
| 07/10/2026 21:59 | 600 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 3 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 400 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 13 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 500 | 27.93 |
| 07/10/2026 21:59 | 200 | 27.93 |
| 07/10/2026 21:59 | 40 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 27 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 2 | 27.93 |
| 07/10/2026 21:59 | 3 | 27.93 |
| 07/10/2026 21:59 | 12 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 19 | 27.93 |
| 07/10/2026 21:59 | 14 | 27.93 |
| 07/10/2026 21:59 | 46 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 170 | 27.93 |
| 07/10/2026 21:59 | 7 | 27.93 |
| 07/10/2026 21:59 | 2 | 27.93 |
| 07/10/2026 21:59 | 20 | 27.935 |
| 07/10/2026 21:59 | 80 | 27.94 |
| 07/10/2026 21:59 | 300 | 27.935 |
| 07/10/2026 21:59 | 9 | 27.93 |
| 07/10/2026 21:59 | 42 | 27.93 |
| 07/10/2026 21:59 | 98 | 27.93 |
| 07/10/2026 21:59 | 1 | 27.93 |
| 07/10/2026 21:59 | 67 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 100 | 27.93 |
| 07/10/2026 21:59 | 58 | 27.93 |
| 07/10/2026 21:59 | 62 | 27.93 |
| 07/10/2026 21:59 | 80 | 27.93 |
| 07/10/2026 21:59 | 33 | 27.93 |
| 07/10/2026 21:59 | 14 | 27.93 |
| 07/10/2026 21:59 | 38 | 27.93 |
| 07/10/2026 21:59 | 46 | 27.93 |
| 07/10/2026 21:59 | 69 | 27.93 |
| 07/10/2026 21:59 | 300 | 27.935 |
| 07/10/2026 21:59 | 7 | 27.94 |
| 07/10/2026 21:59 | 93 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 1 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 9 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 39 | 27.94 |
| 07/10/2026 21:59 | 61 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 500 | 27.94 |
| 07/10/2026 21:59 | 500 | 27.94 |
| 07/10/2026 21:59 | 380 | 27.94 |
| 07/10/2026 21:59 | 9 | 27.94 |
| 07/10/2026 21:59 | 2 | 27.94 |
| 07/10/2026 21:59 | 19 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 300 | 27.935 |
| 07/10/2026 21:59 | 5 | 27.935 |
| 07/10/2026 21:59 | 20 | 27.935 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 20 | 27.94 |
| 07/10/2026 21:59 | 84 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 1 | 27.94 |
| 07/10/2026 21:59 | 7 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 2 | 27.94 |
| 07/10/2026 21:59 | 1097 | 27.94 |
| 07/10/2026 21:59 | 403 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 4 | 27.94 |
| 07/10/2026 21:59 | 2 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.94 |
| 07/10/2026 21:59 | 90 | 27.94 |
| 07/10/2026 21:59 | 4 | 27.94 |
| 07/10/2026 21:59 | 47 | 27.94 |
| 07/10/2026 21:59 | 2 | 27.94 |
| 07/10/2026 21:59 | 3 | 27.94 |
| 07/10/2026 21:59 | 2 | 27.94 |
| 07/10/2026 21:59 | 56 | 27.94 |
| 07/10/2026 21:59 | 1 | 27.94 |
| 07/10/2026 21:59 | 100 | 27.935 |
| 07/10/2026 21:59 | 100 | 27.935 |
| 07/10/2026 21:58 | 100 | 27.935 |
| 07/10/2026 21:58 | 20 | 27.93 |
| 07/10/2026 21:58 | 500 | 27.93 |
| 07/10/2026 21:58 | 10 | 27.93 |
| 07/10/2026 21:58 | 20 | 27.93 |
| 07/10/2026 21:58 | 6 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 600 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 300 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 62 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 15 | 27.92 |
| 07/10/2026 21:58 | 24 | 27.92 |
| 07/10/2026 21:58 | 10 | 27.92 |
| 07/10/2026 21:58 | 80 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 2 | 27.92 |
| 07/10/2026 21:58 | 300 | 27.92 |
| 07/10/2026 21:58 | 14 | 27.92 |
| 07/10/2026 21:58 | 6 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 20 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 3 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 3 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 12 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 13 | 27.92 |
| 07/10/2026 21:58 | 50 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 700 | 27.92 |
| 07/10/2026 21:58 | 80 | 27.915 |
| 07/10/2026 21:58 | 100 | 27.915 |
| 07/10/2026 21:58 | 100 | 27.915 |
| 07/10/2026 21:58 | 30 | 27.92 |
| 07/10/2026 21:58 | 70 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 1200 | 27.92 |
| 07/10/2026 21:58 | 68 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 80 | 27.92 |
| 07/10/2026 21:58 | 46 | 27.92 |
| 07/10/2026 21:58 | 5 | 27.92 |
| 07/10/2026 21:58 | 97 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 170 | 27.92 |
| 07/10/2026 21:58 | 894 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 6 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.915 |
| 07/10/2026 21:58 | 40 | 27.92 |
| 07/10/2026 21:58 | 40 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 5 | 27.92 |
| 07/10/2026 21:58 | 6 | 27.92 |
| 07/10/2026 21:58 | 700 | 27.92 |
| 07/10/2026 21:58 | 700 | 27.92 |
| 07/10/2026 21:58 | 20 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 22 | 27.92 |
| 07/10/2026 21:58 | 1 | 27.92 |
| 07/10/2026 21:58 | 290 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 10 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 50 | 27.92 |
| 07/10/2026 21:58 | 50 | 27.92 |
| 07/10/2026 21:58 | 500 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 82 | 27.92 |
| 07/10/2026 21:58 | 18 | 27.92 |
| 07/10/2026 21:58 | 180 | 27.92 |
| 07/10/2026 21:58 | 82 | 27.92 |
| 07/10/2026 21:58 | 18 | 27.92 |
| 07/10/2026 21:58 | 20 | 27.92 |
| 07/10/2026 21:58 | 80 | 27.92 |
| 07/10/2026 21:58 | 82 | 27.925 |
| 07/10/2026 21:58 | 18 | 27.925 |
| 07/10/2026 21:58 | 522 | 27.92 |
| 07/10/2026 21:58 | 178 | 27.92 |
| 07/10/2026 21:58 | 19 | 27.92 |
| 07/10/2026 21:58 | 3 | 27.92 |
| 07/10/2026 21:58 | 300 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 74 | 27.93 |
| 07/10/2026 21:58 | 74 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.925 |
| 07/10/2026 21:58 | 200 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 123 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 20 | 27.93 |
| 07/10/2026 21:58 | 780 | 27.93 |
| 07/10/2026 21:58 | 6 | 27.93 |
| 07/10/2026 21:58 | 2 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 1 | 27.93 |
| 07/10/2026 21:58 | 11 | 27.93 |
| 07/10/2026 21:58 | 168 | 27.93 |
| 07/10/2026 21:58 | 121 | 27.93 |
| 07/10/2026 21:58 | 179 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.935 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 6 | 27.93 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 62 | 27.93 |
| 07/10/2026 21:58 | 9 | 27.92 |
| 07/10/2026 21:58 | 9 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 291 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 109 | 27.92 |
| 07/10/2026 21:58 | 18 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 7 | 27.92 |
| 07/10/2026 21:58 | 22 | 27.92 |
| 07/10/2026 21:58 | 58 | 27.92 |
| 07/10/2026 21:58 | 38 | 27.92 |
| 07/10/2026 21:58 | 42 | 27.92 |
| 07/10/2026 21:58 | 62 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.915 |
| 07/10/2026 21:58 | 29 | 27.92 |
| 07/10/2026 21:58 | 200 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 400 | 27.92 |
| 07/10/2026 21:58 | 46 | 27.92 |
| 07/10/2026 21:58 | 54 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.92 |
| 07/10/2026 21:58 | 100 | 27.93 |
| 07/10/2026 21:58 | 5 | 27.93 |
| 07/10/2026 21:58 | 500 | 27.93 |
| 07/10/2026 21:58 | 50 | 27.94 |
| 07/10/2026 21:58 | 50 | 27.94 |
| 07/10/2026 21:58 | 1 | 27.94 |
| 07/10/2026 21:58 | 25 | 27.94 |
| 07/10/2026 21:58 | 5 | 27.94 |
| 07/10/2026 21:58 | 15 | 27.94 |
| 07/10/2026 21:58 | 14 | 27.94 |
| 07/10/2026 21:58 | 100 | 27.94 |
| 07/10/2026 21:58 | 28 | 27.94 |
| 07/10/2026 21:58 | 24 | 27.94 |
| 07/10/2026 21:58 | 19 | 27.94 |
| 07/10/2026 21:58 | 7 | 27.94 |
| 07/10/2026 21:58 | 7 | 27.94 |
| 07/10/2026 21:58 | 5 | 27.94 |
| 07/10/2026 21:58 | 5 | 27.94 |
| 07/10/2026 21:58 | 5 | 27.94 |
| 07/10/2026 21:58 | 20 | 27.94 |
| 07/10/2026 21:58 | 243 | 27.94 |
| 07/10/2026 21:58 | 237 | 27.94 |
| 07/10/2026 21:58 | 20 | 27.94 |
| 07/10/2026 21:58 | 3 | 27.94 |
| 07/10/2026 21:58 | 100 | 27.94 |
| 07/10/2026 21:58 | 90 | 27.94 |
| 07/10/2026 21:58 | 7 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:58 | 150 | 27.95 |
| 07/10/2026 21:58 | 25 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:58 | 7 | 27.95 |
| 07/10/2026 21:58 | 38 | 27.95 |
| 07/10/2026 21:58 | 2 | 27.95 |
| 07/10/2026 21:58 | 46 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:58 | 398 | 27.95 |
| 07/10/2026 21:58 | 2 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:58 | 100 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.955 |
| 07/10/2026 21:57 | 100 | 27.955 |
| 07/10/2026 21:57 | 1 | 27.96 |
| 07/10/2026 21:57 | 79 | 27.96 |
| 07/10/2026 21:57 | 200 | 27.96 |
| 07/10/2026 21:57 | 2 | 27.96 |
| 07/10/2026 21:57 | 7 | 27.96 |
| 07/10/2026 21:57 | 200 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 66 | 27.96 |
| 07/10/2026 21:57 | 5 | 27.96 |
| 07/10/2026 21:57 | 34 | 27.96 |
| 07/10/2026 21:57 | 500 | 27.96 |
| 07/10/2026 21:57 | 200 | 27.96 |
| 07/10/2026 21:57 | 40 | 27.96 |
| 07/10/2026 21:57 | 38 | 27.96 |
| 07/10/2026 21:57 | 500 | 27.96 |
| 07/10/2026 21:57 | 15 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 7 | 27.96 |
| 07/10/2026 21:57 | 700 | 27.96 |
| 07/10/2026 21:57 | 5 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 75 | 27.965 |
| 07/10/2026 21:57 | 200 | 27.96 |
| 07/10/2026 21:57 | 97 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 3 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 55 | 27.96 |
| 07/10/2026 21:57 | 200 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 209 | 27.96 |
| 07/10/2026 21:57 | 291 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 20 | 27.96 |
| 07/10/2026 21:57 | 40 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 7 | 27.96 |
| 07/10/2026 21:57 | 93 | 27.96 |
| 07/10/2026 21:57 | 600 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 20 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.965 |
| 07/10/2026 21:57 | 25 | 27.965 |
| 07/10/2026 21:57 | 100 | 27.965 |
| 07/10/2026 21:57 | 100 | 27.965 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 5 | 27.96 |
| 07/10/2026 21:57 | 10 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 47 | 27.96 |
| 07/10/2026 21:57 | 100 | 27.96 |
| 07/10/2026 21:57 | 32 | 27.95 |
| 07/10/2026 21:57 | 500 | 27.95 |
| 07/10/2026 21:57 | 600 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.95 |
| 07/10/2026 21:57 | 4 | 27.95 |
| 07/10/2026 21:57 | 600 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.95 |
| 07/10/2026 21:57 | 100 | 27.945 |
| 07/10/2026 21:57 | 100 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 20 | 27.945 |
| 07/10/2026 21:56 | 20 | 27.945 |
| 07/10/2026 21:56 | 80 | 27.945 |
| 07/10/2026 21:56 | 20 | 27.945 |
| 07/10/2026 21:56 | 100 | 27.945 |
| 07/10/2026 21:56 | 200 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 7 | 27.95 |
| 07/10/2026 21:56 | 2 | 27.95 |
| 07/10/2026 21:56 | 85 | 27.95 |
| 07/10/2026 21:56 | 181 | 27.95 |
| 07/10/2026 21:56 | 200 | 27.95 |
| 07/10/2026 21:56 | 32 | 27.95 |
| 07/10/2026 21:56 | 87 | 27.95 |
| 07/10/2026 21:56 | 2 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 11 | 27.95 |
| 07/10/2026 21:56 | 9 | 27.95 |
| 07/10/2026 21:56 | 180 | 27.95 |
| 07/10/2026 21:56 | 20 | 27.95 |
| 07/10/2026 21:56 | 80 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 139 | 27.95 |
| 07/10/2026 21:56 | 61 | 27.95 |
| 07/10/2026 21:56 | 61 | 27.95 |
| 07/10/2026 21:56 | 39 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 5 | 27.95 |
| 07/10/2026 21:56 | 160 | 27.95 |
| 07/10/2026 21:56 | 40 | 27.95 |
| 07/10/2026 21:56 | 100 | 27.95 |
| 07/10/2026 21:56 | 2 | 27.95 |
| 07/10/2026 21:56 | 500 | 27.95 |
| 07/10/2026 21:56 | 110 | 27.95 |
| 07/10/2026 21:56 | 200 | 27.95 |
| 07/10/2026 21:56 | 200 | 27.95 |
| 07/10/2026 21:56 | 10 | 27.95 |
| 07/10/2026 21:56 | 72 | 27.95 |
| 07/10/2026 21:56 | 28 | 27.95 |
| 07/10/2026 21:56 | 40 | 27.95 |
| 07/10/2026 21:56 | 6 | 27.955 |
| 07/10/2026 21:56 | 100 | 27.955 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 700 | 27.96 |
| 07/10/2026 21:56 | 1 | 27.96 |
| 07/10/2026 21:56 | 574 | 27.96 |
| 07/10/2026 21:56 | 26 | 27.96 |
| 07/10/2026 21:56 | 69 | 27.96 |
| 07/10/2026 21:56 | 130 | 27.96 |
| 07/10/2026 21:56 | 50 | 27.96 |
| 07/10/2026 21:56 | 50 | 27.96 |
| 07/10/2026 21:56 | 70 | 27.96 |
| 07/10/2026 21:56 | 25 | 27.96 |
| 07/10/2026 21:56 | 54 | 27.96 |
| 07/10/2026 21:56 | 1 | 27.96 |
| 07/10/2026 21:56 | 50 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:56 | 150 | 27.96 |
| 07/10/2026 21:56 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 500 | 27.97 |
| 07/10/2026 21:55 | 83 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 66 | 27.97 |
| 07/10/2026 21:55 | 700 | 27.97 |
| 07/10/2026 21:55 | 390 | 27.97 |
| 07/10/2026 21:55 | 210 | 27.97 |
| 07/10/2026 21:55 | 102 | 27.97 |
| 07/10/2026 21:55 | 200 | 27.97 |
| 07/10/2026 21:55 | 200 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 82 | 27.97 |
| 07/10/2026 21:55 | 18 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 500 | 27.97 |
| 07/10/2026 21:55 | 5 | 27.97 |
| 07/10/2026 21:55 | 200 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.975 |
| 07/10/2026 21:55 | 100 | 27.98 |
| 07/10/2026 21:55 | 1 | 27.98 |
| 07/10/2026 21:55 | 400 | 27.98 |
| 07/10/2026 21:55 | 55 | 27.98 |
| 07/10/2026 21:55 | 700 | 27.98 |
| 07/10/2026 21:55 | 100 | 27.98 |
| 07/10/2026 21:55 | 100 | 27.98 |
| 07/10/2026 21:55 | 200 | 27.985 |
| 07/10/2026 21:55 | 100 | 27.985 |
| 07/10/2026 21:55 | 9 | 27.98 |
| 07/10/2026 21:55 | 9 | 27.98 |
| 07/10/2026 21:55 | 100 | 27.98 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 400 | 27.97 |
| 07/10/2026 21:55 | 34 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 4 | 27.96 |
| 07/10/2026 21:55 | 63 | 27.96 |
| 07/10/2026 21:55 | 20 | 27.96 |
| 07/10/2026 21:55 | 20 | 27.96 |
| 07/10/2026 21:55 | 40 | 27.96 |
| 07/10/2026 21:55 | 2 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 500 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.96 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 200 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 73 | 27.97 |
| 07/10/2026 21:55 | 27 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 700 | 27.97 |
| 07/10/2026 21:55 | 2 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 100 | 27.97 |
| 07/10/2026 21:55 | 63 | 27.97 |
| 07/10/2026 21:54 | 20 | 27.975 |
| 07/10/2026 21:54 | 200 | 27.975 |
| 07/10/2026 21:54 | 198 | 27.975 |
| 07/10/2026 21:54 | 37 | 27.97 |
| 07/10/2026 21:54 | 25 | 27.97 |
| 07/10/2026 21:54 | 100 | 27.97 |
| 07/10/2026 21:54 | 13 | 27.96 |
| 07/10/2026 21:54 | 80 | 27.96 |
| 07/10/2026 21:54 | 200 | 27.95 |
| 07/10/2026 21:54 | 1 | 27.95 |
| 07/10/2026 21:54 | 1 | 27.95 |
| 07/10/2026 21:54 | 700 | 27.95 |
| 07/10/2026 21:54 | 100 | 27.95 |
| 07/10/2026 21:54 | 10 | 27.94 |
| 07/10/2026 21:54 | 100 | 27.945 |
| 07/10/2026 21:54 | 100 | 27.945 |
| 07/10/2026 21:54 | 100 | 27.945 |
| 07/10/2026 21:54 | 100 | 27.945 |
| 07/10/2026 21:54 | 7 | 27.945 |
| 07/10/2026 21:53 | 100 | 27.95 |
| 07/10/2026 21:53 | 6 | 27.95 |
| 07/10/2026 21:53 | 94 | 27.95 |
| 07/10/2026 21:53 | 6 | 27.95 |
| 07/10/2026 21:53 | 194 | 27.95 |
| 07/10/2026 21:53 | 600 | 27.95 |
| 07/10/2026 21:53 | 100 | 27.95 |
| 07/10/2026 21:53 | 1 | 27.95 |
| 07/10/2026 21:53 | 6 | 27.955 |
| 07/10/2026 21:53 | 7 | 27.955 |
| 07/10/2026 21:53 | 6 | 27.955 |
| 07/10/2026 21:53 | 100 | 27.96 |
| 07/10/2026 21:53 | 49 | 27.955 |
| 07/10/2026 21:53 | 7 | 27.96 |
| 07/10/2026 21:53 | 3 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.96 |
| 07/10/2026 21:53 | 51 | 27.96 |
| 07/10/2026 21:53 | 27 | 27.96 |
| 07/10/2026 21:53 | 2 | 27.96 |
| 07/10/2026 21:53 | 71 | 27.96 |
| 07/10/2026 21:53 | 100 | 27.97 |
| 07/10/2026 21:53 | 100 | 27.97 |
| 07/10/2026 21:53 | 87 | 27.97 |
| 07/10/2026 21:53 | 2 | 27.97 |
| 07/10/2026 21:53 | 38 | 27.97 |
| 07/10/2026 21:53 | 5 | 27.97 |
| 07/10/2026 21:53 | 35 | 27.97 |
| 07/10/2026 21:53 | 1 | 27.97 |
| 07/10/2026 21:53 | 15 | 27.97 |
| 07/10/2026 21:53 | 100 | 27.97 |
| 07/10/2026 21:53 | 100 | 27.97 |
| 07/10/2026 21:53 | 100 | 27.97 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 200 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 200 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 600 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 200 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.98 |
| 07/10/2026 21:53 | 100 | 27.985 |
| 07/10/2026 21:52 | 6 | 27.985 |
| 07/10/2026 21:52 | 100 | 27.97 |
| 07/10/2026 21:52 | 7 | 27.96 |
| 07/10/2026 21:52 | 11 | 27.96 |
| 07/10/2026 21:52 | 25 | 27.96 |
| 07/10/2026 21:52 | 13 | 27.95 |
| 07/10/2026 21:52 | 33 | 27.95 |
| 07/10/2026 21:52 | 13 | 27.95 |
| 07/10/2026 21:52 | 100 | 27.95 |
| 07/10/2026 21:52 | 7 | 27.94 |
| 07/10/2026 21:52 | 8 | 27.93 |
| 07/10/2026 21:52 | 100 | 27.93 |
| 07/10/2026 21:52 | 40 | 27.93 |
| 07/10/2026 21:52 | 33 | 27.93 |
| 07/10/2026 21:52 | 19 | 27.93 |
| 07/10/2026 21:52 | 1 | 27.93 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 96 | 27.94 |
| 07/10/2026 21:52 | 104 | 27.94 |
| 07/10/2026 21:52 | 400 | 27.94 |
| 07/10/2026 21:52 | 82 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 175 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 56 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 100 | 27.94 |
| 07/10/2026 21:52 | 155 | 27.94 |
| 07/10/2026 21:51 | 100 | 27.95 |
| 07/10/2026 21:51 | 100 | 27.95 |
| 07/10/2026 21:51 | 3 | 27.95 |
| 07/10/2026 21:51 | 100 | 27.95 |
| 07/10/2026 21:50 | 300 | 27.95 |
| 07/10/2026 21:50 | 65 | 27.95 |
| 07/10/2026 21:50 | 35 | 27.95 |
| 07/10/2026 21:50 | 100 | 27.95 |
| 07/10/2026 21:50 | 40 | 27.95 |
| 07/10/2026 21:50 | 25 | 27.95 |
| 07/10/2026 21:50 | 100 | 27.95 |
| 07/10/2026 21:50 | 100 | 27.94 |
| 07/10/2026 21:50 | 100 | 27.94 |
| 07/10/2026 21:50 | 30 | 27.94 |
| 07/10/2026 21:50 | 20 | 27.94 |
| 07/10/2026 21:50 | 100 | 27.94 |
| 07/10/2026 21:50 | 35 | 27.94 |
| 07/10/2026 21:50 | 10 | 27.94 |
| 07/10/2026 21:50 | 100 | 27.94 |
| 07/10/2026 21:50 | 100 | 27.94 |
| 07/10/2026 21:50 | 20 | 27.93 |
| 07/10/2026 21:50 | 6 | 27.93 |
| 07/10/2026 21:50 | 4 | 27.93 |
| 07/10/2026 21:49 | 700 | 27.93 |
| 07/10/2026 21:49 | 80 | 27.93 |
| 07/10/2026 21:49 | 30 | 27.93 |
| 07/10/2026 21:49 | 1 | 27.93 |
| 07/10/2026 21:49 | 100 | 27.93 |
| 07/10/2026 21:49 | 100 | 27.93 |
| 07/10/2026 21:49 | 35 | 27.93 |
| 07/10/2026 21:49 | 200 | 27.93 |
| 07/10/2026 21:49 | 100 | 27.93 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 6 | 27.94 |
| 07/10/2026 21:49 | 25 | 27.94 |
| 07/10/2026 21:49 | 200 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 100 | 27.94 |
| 07/10/2026 21:49 | 14 | 27.93 |
| 07/10/2026 21:49 | 86 | 27.93 |
| 07/10/2026 21:48 | 9 | 27.925 |
| 07/10/2026 21:48 | 200 | 27.925 |
| 07/10/2026 21:48 | 101 | 27.925 |
| 07/10/2026 21:48 | 200 | 27.925 |
| 07/10/2026 21:48 | 125 | 27.93 |
| 07/10/2026 21:48 | 5 | 27.93 |
| 07/10/2026 21:48 | 500 | 27.93 |
| 07/10/2026 21:48 | 1 | 27.93 |
| 07/10/2026 21:48 | 100 | 27.94 |
| 07/10/2026 21:48 | 15 | 27.94 |
| 07/10/2026 21:48 | 41 | 27.94 |
| 07/10/2026 21:48 | 42 | 27.94 |
| 07/10/2026 21:48 | 51 | 27.94 |
| 07/10/2026 21:48 | 500 | 27.94 |
| 07/10/2026 21:48 | 1 | 27.95 |
| 07/10/2026 21:48 | 100 | 27.95 |
| 07/10/2026 21:48 | 15 | 27.95 |
| 07/10/2026 21:48 | 10 | 27.95 |
| 07/10/2026 21:48 | 100 | 27.95 |
| 07/10/2026 21:48 | 62 | 27.95 |
| 07/10/2026 21:48 | 438 | 27.95 |
| 07/10/2026 21:48 | 6 | 27.96 |
| 07/10/2026 21:48 | 1 | 27.96 |
| 07/10/2026 21:48 | 1 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 6 | 27.96 |
| 07/10/2026 21:48 | 5 | 27.96 |
| 07/10/2026 21:48 | 1 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 12 | 27.96 |
| 07/10/2026 21:48 | 14 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 7 | 27.96 |
| 07/10/2026 21:48 | 5 | 27.96 |
| 07/10/2026 21:48 | 1 | 27.96 |
| 07/10/2026 21:48 | 39 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 100 | 27.96 |
| 07/10/2026 21:48 | 67 | 27.97 |
| 07/10/2026 21:48 | 20 | 27.97 |
| 07/10/2026 21:48 | 113 | 27.97 |
| 07/10/2026 21:48 | 587 | 27.97 |
| 07/10/2026 21:48 | 169 | 27.97 |
| 07/10/2026 21:48 | 200 | 27.975 |
| 07/10/2026 21:48 | 200 | 27.975 |
| 07/10/2026 21:47 | 50 | 27.975 |
| 07/10/2026 21:47 | 7 | 27.97 |
| 07/10/2026 21:47 | 293 | 27.97 |
| 07/10/2026 21:47 | 7 | 27.97 |
| 07/10/2026 21:47 | 100 | 27.97 |
| 07/10/2026 21:47 | 100 | 27.97 |
| 07/10/2026 21:47 | 100 | 27.97 |
| 07/10/2026 21:47 | 64 | 27.97 |
| 07/10/2026 21:47 | 300 | 27.97 |
| 07/10/2026 21:47 | 100 | 27.97 |
| 07/10/2026 21:47 | 80 | 27.97 |
| 07/10/2026 21:46 | 100 | 27.975 |
| 07/10/2026 21:46 | 117 | 27.97 |
| 07/10/2026 21:46 | 200 | 27.97 |
| 07/10/2026 21:46 | 183 | 27.97 |
| 07/10/2026 21:46 | 100 | 27.97 |
| 07/10/2026 21:46 | 1 | 27.97 |
| 07/10/2026 21:46 | 200 | 27.97 |
| 07/10/2026 21:46 | 6 | 27.97 |
| 07/10/2026 21:46 | 100 | 27.965 |
| 07/10/2026 21:46 | 2 | 27.965 |
| 07/10/2026 21:46 | 2 | 27.965 |
| 07/10/2026 21:46 | 100 | 27.97 |
| 07/10/2026 21:46 | 200 | 27.97 |
| 07/10/2026 21:46 | 200 | 27.97 |
| 07/10/2026 21:46 | 200 | 27.97 |
| 07/10/2026 21:45 | 100 | 27.975 |
| 07/10/2026 21:45 | 100 | 27.97 |
| 07/10/2026 21:45 | 100 | 27.975 |
| 07/10/2026 21:44 | 1 | 27.975 |
| 07/10/2026 21:44 | 80 | 27.97 |
| 07/10/2026 21:44 | 20 | 27.97 |
| 07/10/2026 21:44 | 20 | 27.975 |
| 07/10/2026 21:44 | 100 | 27.97 |
| 07/10/2026 21:44 | 53 | 27.98 |
| 07/10/2026 21:44 | 12 | 27.98 |
| 07/10/2026 21:44 | 100 | 27.98 |
| 07/10/2026 21:44 | 20 | 27.98 |
| 07/10/2026 21:44 | 500 | 27.98 |
| 07/10/2026 21:44 | 88 | 27.98 |
| 07/10/2026 21:44 | 12 | 27.98 |
| 07/10/2026 21:44 | 56 | 27.985 |
| 07/10/2026 21:44 | 40 | 27.985 |
| 07/10/2026 21:44 | 2 | 27.985 |
| 07/10/2026 21:44 | 2 | 27.985 |
| 07/10/2026 21:44 | 100 | 27.99 |
| 07/10/2026 21:44 | 200 | 27.99 |
| 07/10/2026 21:44 | 43 | 27.99 |
| 07/10/2026 21:44 | 700 | 27.99 |
| 07/10/2026 21:44 | 20 | 27.99 |
| 07/10/2026 21:43 | 100 | 27.995 |
| 07/10/2026 21:43 | 28 | 27.99 |
| 07/10/2026 21:42 | 85 | 27.99 |
| 07/10/2026 21:42 | 15 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 52 | 27.99 |
| 07/10/2026 21:42 | 35 | 27.99 |
| 07/10/2026 21:42 | 27 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:42 | 68 | 27.99 |
| 07/10/2026 21:42 | 100 | 27.99 |
| 07/10/2026 21:41 | 1 | 27.995 |
| 07/10/2026 21:41 | 7 | 27.995 |
| 07/10/2026 21:41 | 47 | 27.995 |
| 07/10/2026 21:41 | 100 | 27.99 |
| 07/10/2026 21:41 | 80 | 27.99 |
| 07/10/2026 21:41 | 100 | 27.99 |
| 07/10/2026 21:41 | 820 | 28.00 |
| 07/10/2026 21:41 | 125 | 28.00 |
| 07/10/2026 21:41 | 1 | 28.00 |
| 07/10/2026 21:41 | 100 | 27.99 |
| 07/10/2026 21:41 | 300 | 27.98 |
| 07/10/2026 21:40 | 1 | 27.975 |
| 07/10/2026 21:40 | 300 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.97 |
| 07/10/2026 21:40 | 125 | 27.97 |
| 07/10/2026 21:40 | 2 | 27.97 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 80 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 50 | 27.955 |
| 07/10/2026 21:40 | 50 | 27.955 |
| 07/10/2026 21:40 | 50 | 27.955 |
| 07/10/2026 21:40 | 50 | 27.955 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 7 | 27.95 |
| 07/10/2026 21:40 | 7 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 200 | 27.94 |
| 07/10/2026 21:40 | 6 | 27.94 |
| 07/10/2026 21:40 | 40 | 27.94 |
| 07/10/2026 21:40 | 13 | 27.94 |
| 07/10/2026 21:40 | 51 | 27.94 |
| 07/10/2026 21:40 | 36 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 28 | 27.94 |
| 07/10/2026 21:40 | 2 | 27.94 |
| 07/10/2026 21:40 | 25 | 27.94 |
| 07/10/2026 21:40 | 15 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.94 |
| 07/10/2026 21:40 | 500 | 27.94 |
| 07/10/2026 21:40 | 100 | 27.945 |
| 07/10/2026 21:40 | 96 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 96 | 27.95 |
| 07/10/2026 21:40 | 60 | 27.945 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 7 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 14 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.95 |
| 07/10/2026 21:40 | 15 | 27.95 |
| 07/10/2026 21:40 | 5 | 27.95 |
| 07/10/2026 21:40 | 500 | 27.95 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:40 | 400 | 27.96 |
| 07/10/2026 21:40 | 20 | 27.96 |
| 07/10/2026 21:40 | 100 | 27.96 |
| 07/10/2026 21:39 | 82 | 27.965 |
| 07/10/2026 21:39 | 34 | 27.97 |
| 07/10/2026 21:39 | 200 | 27.97 |
| 07/10/2026 21:39 | 70 | 27.97 |
| 07/10/2026 21:39 | 100 | 27.97 |
| 07/10/2026 21:39 | 35 | 27.97 |
| 07/10/2026 21:39 | 500 | 27.97 |
| 07/10/2026 21:38 | 100 | 27.975 |
| 07/10/2026 21:38 | 20 | 27.98 |
| 07/10/2026 21:38 | 192 | 27.98 |
| 07/10/2026 21:38 | 8 | 27.98 |
| 07/10/2026 21:38 | 2 | 27.975 |
| 07/10/2026 21:37 | 200 | 27.975 |
| 07/10/2026 21:37 | 5 | 27.98 |
| 07/10/2026 21:37 | 80 | 27.98 |
| 07/10/2026 21:37 | 100 | 27.98 |
| 07/10/2026 21:37 | 8 | 27.98 |
| 07/10/2026 21:37 | 8 | 27.98 |
| 07/10/2026 21:37 | 100 | 27.98 |
| 07/10/2026 21:37 | 92 | 27.98 |
| 07/10/2026 21:37 | 80 | 27.98 |
| 07/10/2026 21:37 | 4 | 27.975 |
| 07/10/2026 21:37 | 200 | 27.975 |
| 07/10/2026 21:37 | 1 | 27.975 |
| 07/10/2026 21:36 | 30 | 27.98 |
| 07/10/2026 21:36 | 70 | 27.98 |
| 07/10/2026 21:36 | 10 | 27.98 |
| 07/10/2026 21:36 | 20 | 27.98 |
| 07/10/2026 21:36 | 500 | 27.98 |
| 07/10/2026 21:35 | 100 | 27.99 |
| 07/10/2026 21:35 | 69 | 27.99 |
| 07/10/2026 21:35 | 100 | 27.99 |
| 07/10/2026 21:35 | 7 | 27.995 |
| 07/10/2026 21:35 | 200 | 27.995 |
| 07/10/2026 21:35 | 200 | 27.995 |
| 07/10/2026 21:35 | 50 | 27.995 |
| 07/10/2026 21:35 | 100 | 27.99 |
| 07/10/2026 21:35 | 1 | 27.99 |
| 07/10/2026 21:35 | 200 | 27.99 |
| 07/10/2026 21:35 | 80 | 27.985 |
| 07/10/2026 21:35 | 20 | 27.985 |
| 07/10/2026 21:35 | 100 | 27.985 |
| 07/10/2026 21:34 | 7 | 27.99 |
| 07/10/2026 21:34 | 100 | 27.99 |
| 07/10/2026 21:34 | 21 | 27.99 |
| 07/10/2026 21:34 | 125 | 27.99 |
| 07/10/2026 21:34 | 35 | 27.99 |
| 07/10/2026 21:34 | 6 | 27.99 |
| 07/10/2026 21:34 | 100 | 27.985 |
| 07/10/2026 21:34 | 80 | 27.98 |
| 07/10/2026 21:34 | 299 | 27.98 |
| 07/10/2026 21:34 | 100 | 27.98 |
| 07/10/2026 21:34 | 10 | 27.975 |
| 07/10/2026 21:34 | 2 | 27.975 |
| 07/10/2026 21:34 | 100 | 27.975 |
| 07/10/2026 21:34 | 20 | 27.98 |
| 07/10/2026 21:34 | 70 | 27.98 |
| 07/10/2026 21:34 | 199 | 27.98 |
| 07/10/2026 21:34 | 100 | 27.98 |
| 07/10/2026 21:34 | 500 | 27.98 |
| 07/10/2026 21:34 | 100 | 27.98 |
| 07/10/2026 21:34 | 20 | 27.985 |
| 07/10/2026 21:34 | 19 | 27.985 |
| 07/10/2026 21:33 | 39 | 27.985 |
| 07/10/2026 21:33 | 100 | 27.985 |
| 07/10/2026 21:33 | 76 | 27.985 |
| 07/10/2026 21:33 | 4 | 27.985 |
| 07/10/2026 21:33 | 20 | 27.985 |
| 07/10/2026 21:32 | 1 | 27.985 |
| 07/10/2026 21:32 | 2 | 27.985 |
| 07/10/2026 21:32 | 2 | 27.985 |
| 07/10/2026 21:32 | 100 | 27.99 |
| 07/10/2026 21:32 | 98 | 27.99 |
| 07/10/2026 21:32 | 200 | 27.995 |
| 07/10/2026 21:32 | 100 | 27.995 |
| 07/10/2026 21:32 | 2 | 27.995 |
| 07/10/2026 21:32 | 148 | 27.99 |
| 07/10/2026 21:32 | 52 | 27.99 |
| 07/10/2026 21:32 | 100 | 27.99 |
| 07/10/2026 21:32 | 2 | 27.985 |
| 07/10/2026 21:32 | 146 | 27.985 |
| 07/10/2026 21:32 | 54 | 27.985 |
| 07/10/2026 21:31 | 100 | 27.985 |
| 07/10/2026 21:31 | 100 | 27.99 |
| 07/10/2026 21:31 | 70 | 27.99 |
| 07/10/2026 21:31 | 10 | 27.99 |
| 07/10/2026 21:31 | 100 | 27.99 |
| 07/10/2026 21:31 | 92 | 27.99 |
| 07/10/2026 21:31 | 100 | 27.99 |
| 07/10/2026 21:31 | 5 | 27.99 |
| 07/10/2026 21:31 | 90 | 27.98 |
| 07/10/2026 21:31 | 76 | 27.975 |
| 07/10/2026 21:31 | 20 | 27.975 |
| 07/10/2026 21:31 | 2 | 27.975 |
| 07/10/2026 21:31 | 2 | 27.975 |
| 07/10/2026 21:31 | 100 | 27.98 |
| 07/10/2026 21:31 | 100 | 27.98 |
| 07/10/2026 21:31 | 20 | 27.98 |
| 07/10/2026 21:30 | 100 | 27.98 |
| 07/10/2026 21:30 | 84 | 27.98 |
| 07/10/2026 21:30 | 100 | 27.98 |
| 07/10/2026 21:30 | 16 | 27.98 |
| 07/10/2026 21:30 | 1 | 27.98 |
| 07/10/2026 21:30 | 99 | 27.98 |
| 07/10/2026 21:30 | 1 | 27.98 |
| 07/10/2026 21:30 | 100 | 27.97 |
| 07/10/2026 21:30 | 80 | 27.97 |
| 07/10/2026 21:29 | 8 | 27.97 |
| 07/10/2026 21:29 | 50 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 500 | 27.97 |
| 07/10/2026 21:29 | 7 | 27.97 |
| 07/10/2026 21:29 | 300 | 27.97 |
| 07/10/2026 21:29 | 20 | 27.98 |
| 07/10/2026 21:29 | 100 | 27.98 |
| 07/10/2026 21:29 | 35 | 27.985 |
| 07/10/2026 21:29 | 20 | 27.985 |
| 07/10/2026 21:29 | 200 | 27.985 |
| 07/10/2026 21:29 | 200 | 27.985 |
| 07/10/2026 21:29 | 100 | 27.98 |
| 07/10/2026 21:29 | 7 | 27.98 |
| 07/10/2026 21:29 | 5 | 27.98 |
| 07/10/2026 21:29 | 1 | 27.98 |
| 07/10/2026 21:29 | 2 | 27.98 |
| 07/10/2026 21:29 | 5 | 27.98 |
| 07/10/2026 21:29 | 100 | 27.97 |
| 07/10/2026 21:29 | 5 | 27.97 |
| 07/10/2026 21:29 | 5 | 27.96 |
| 07/10/2026 21:29 | 100 | 27.95 |
| 07/10/2026 21:29 | 100 | 27.95 |
| 07/10/2026 21:29 | 5 | 27.95 |
| 07/10/2026 21:28 | 50 | 27.935 |
| 07/10/2026 21:28 | 90 | 27.935 |
| 07/10/2026 21:27 | 20 | 27.94 |
| 07/10/2026 21:27 | 65 | 27.94 |
| 07/10/2026 21:27 | 700 | 27.94 |
| 07/10/2026 21:27 | 100 | 27.94 |
| 07/10/2026 21:27 | 1 | 27.94 |
| 07/10/2026 21:27 | 100 | 27.94 |
| 07/10/2026 21:27 | 5 | 27.94 |
| 07/10/2026 21:27 | 20 | 27.94 |
| 07/10/2026 21:27 | 100 | 27.94 |
| 07/10/2026 21:27 | 5 | 27.94 |
| 07/10/2026 21:27 | 100 | 27.94 |
| 07/10/2026 21:27 | 1 | 27.945 |
| 07/10/2026 21:27 | 100 | 27.945 |
| 07/10/2026 21:27 | 100 | 27.945 |
| 07/10/2026 21:27 | 100 | 27.95 |
| 07/10/2026 21:27 | 10 | 27.95 |
| 07/10/2026 21:27 | 119 | 27.95 |
| 07/10/2026 21:27 | 100 | 27.95 |
| 07/10/2026 21:27 | 41 | 27.95 |
| 07/10/2026 21:27 | 55 | 27.95 |
| 07/10/2026 21:27 | 47 | 27.95 |
| 07/10/2026 21:27 | 400 | 27.95 |
| 07/10/2026 21:27 | 100 | 27.95 |
| 07/10/2026 21:26 | 192 | 27.955 |
| 07/10/2026 21:26 | 39 | 27.96 |
| 07/10/2026 21:26 | 61 | 27.96 |
| 07/10/2026 21:26 | 11 | 27.96 |
| 07/10/2026 21:26 | 8 | 27.96 |
| 07/10/2026 21:26 | 8 | 27.96 |
| 07/10/2026 21:26 | 32 | 27.96 |
| 07/10/2026 21:26 | 2 | 27.96 |
| 07/10/2026 21:26 | 125 | 27.96 |
| 07/10/2026 21:26 | 5 | 27.96 |
| 07/10/2026 21:26 | 100 | 27.96 |
| 07/10/2026 21:26 | 100 | 27.96 |
| 07/10/2026 21:26 | 5 | 27.95 |
| 07/10/2026 21:26 | 1 | 27.95 |
| 07/10/2026 21:25 | 100 | 27.95 |
| 07/10/2026 21:25 | 100 | 27.95 |
| 07/10/2026 21:25 | 100 | 27.95 |
| 07/10/2026 21:25 | 7 | 27.95 |
| 07/10/2026 21:25 | 700 | 27.95 |
| 07/10/2026 21:25 | 80 | 27.95 |
| 07/10/2026 21:25 | 44 | 27.95 |
| 07/10/2026 21:25 | 22 | 27.95 |
| 07/10/2026 21:25 | 100 | 27.95 |
| 07/10/2026 21:24 | 20 | 27.945 |
| 07/10/2026 21:24 | 98 | 27.94 |
| 07/10/2026 21:24 | 100 | 27.94 |
| 07/10/2026 21:24 | 100 | 27.935 |
| 07/10/2026 21:24 | 100 | 27.935 |
| 07/10/2026 21:24 | 100 | 27.935 |
| 07/10/2026 21:24 | 100 | 27.935 |
| 07/10/2026 21:24 | 200 | 27.94 |
| 07/10/2026 21:24 | 7 | 27.94 |
| 07/10/2026 21:24 | 199 | 27.945 |
| 07/10/2026 21:24 | 1 | 27.945 |
| 07/10/2026 21:24 | 5 | 27.94 |
| 07/10/2026 21:24 | 100 | 27.94 |
| 07/10/2026 21:24 | 125 | 27.93 |
| 07/10/2026 21:24 | 7 | 27.93 |
| 07/10/2026 21:24 | 2 | 27.93 |
| 07/10/2026 21:24 | 7 | 27.93 |
| 07/10/2026 21:23 | 7 | 27.925 |
| 07/10/2026 21:23 | 100 | 27.925 |
| 07/10/2026 21:23 | 7 | 27.925 |
| 07/10/2026 21:21 | 100 | 27.915 |
| 07/10/2026 21:21 | 40 | 27.915 |
| 07/10/2026 21:21 | 700 | 27.92 |
| 07/10/2026 21:21 | 100 | 27.925 |
| 07/10/2026 21:21 | 100 | 27.925 |
| 07/10/2026 21:21 | 1 | 27.92 |
| 07/10/2026 21:21 | 100 | 27.92 |
| 07/10/2026 21:20 | 100 | 27.92 |
| 07/10/2026 21:20 | 300 | 27.92 |
| 07/10/2026 21:20 | 100 | 27.92 |
| 07/10/2026 21:20 | 25 | 27.92 |
| 07/10/2026 21:20 | 100 | 27.92 |
| 07/10/2026 21:20 | 7 | 27.92 |
| 07/10/2026 21:20 | 10 | 27.92 |
| 07/10/2026 21:20 | 100 | 27.92 |
| 07/10/2026 21:20 | 5 | 27.92 |
| 07/10/2026 21:20 | 5 | 27.91 |
| 07/10/2026 21:19 | 7 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 400 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 100 | 27.91 |
| 07/10/2026 21:19 | 200 | 27.91 |
| 07/10/2026 21:19 | 20 | 27.92 |
| 07/10/2026 21:19 | 40 | 27.92 |
| 07/10/2026 21:19 | 16 | 27.92 |
| 07/10/2026 21:19 | 17 | 27.92 |
| 07/10/2026 21:19 | 40 | 27.915 |
| 07/10/2026 21:19 | 60 | 27.915 |
| 07/10/2026 21:19 | 100 | 27.915 |
| 07/10/2026 21:19 | 100 | 27.92 |
| 07/10/2026 21:19 | 48 | 27.92 |
| 07/10/2026 21:19 | 190 | 27.92 |
| 07/10/2026 21:19 | 100 | 27.92 |
| 07/10/2026 21:19 | 10 | 27.92 |
| 07/10/2026 21:17 | 1 | 27.93 |
| 07/10/2026 21:17 | 1 | 27.93 |
| 07/10/2026 21:17 | 100 | 27.93 |
| 07/10/2026 21:17 | 200 | 27.93 |
| 07/10/2026 21:17 | 5 | 27.93 |
| 07/10/2026 21:17 | 8 | 27.94 |
| 07/10/2026 21:17 | 10 | 27.94 |
| 07/10/2026 21:17 | 100 | 27.94 |
| 07/10/2026 21:17 | 400 | 27.94 |
| 07/10/2026 21:16 | 100 | 27.945 |
| 07/10/2026 21:16 | 130 | 27.94 |
| 07/10/2026 21:16 | 70 | 27.94 |
| 07/10/2026 21:16 | 100 | 27.94 |
| 07/10/2026 21:16 | 200 | 27.94 |
| 07/10/2026 21:16 | 100 | 27.94 |
| 07/10/2026 21:16 | 6 | 27.94 |
| 07/10/2026 21:15 | 71 | 27.94 |
| 07/10/2026 21:15 | 29 | 27.94 |
| 07/10/2026 21:15 | 100 | 27.94 |
| 07/10/2026 21:15 | 2 | 27.94 |
| 07/10/2026 21:15 | 5 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 400 | 27.93 |
| 07/10/2026 21:15 | 70 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 52 | 27.93 |
| 07/10/2026 21:15 | 63 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:15 | 10 | 27.93 |
| 07/10/2026 21:15 | 100 | 27.93 |
| 07/10/2026 21:14 | 8 | 27.935 |
| 07/10/2026 21:13 | 2 | 27.935 |
| 07/10/2026 21:12 | 20 | 27.935 |
| 07/10/2026 21:12 | 100 | 27.94 |
| 07/10/2026 21:11 | 9 | 27.94 |
| 07/10/2026 21:11 | 15 | 27.94 |
| 07/10/2026 21:11 | 76 | 27.94 |
| 07/10/2026 21:11 | 9 | 27.94 |
| 07/10/2026 21:11 | 100 | 27.935 |
| 07/10/2026 21:11 | 73 | 27.94 |
| 07/10/2026 21:11 | 48 | 27.94 |
| 07/10/2026 21:11 | 700 | 27.94 |
| 07/10/2026 21:11 | 100 | 27.94 |
| 07/10/2026 21:11 | 200 | 27.94 |
| 07/10/2026 21:11 | 100 | 27.94 |
| 07/10/2026 21:10 | 200 | 27.95 |
| 07/10/2026 21:10 | 100 | 27.95 |
| 07/10/2026 21:10 | 50 | 27.95 |
| 07/10/2026 21:10 | 100 | 27.95 |
| 07/10/2026 21:10 | 15 | 27.96 |
| 07/10/2026 21:10 | 100 | 27.96 |
| 07/10/2026 21:10 | 200 | 27.96 |
| 07/10/2026 21:10 | 100 | 27.96 |
| 07/10/2026 21:10 | 100 | 27.96 |
| 07/10/2026 21:10 | 100 | 27.96 |
| 07/10/2026 21:10 | 7 | 27.95 |
| 07/10/2026 21:10 | 2 | 27.95 |
| 07/10/2026 21:10 | 5 | 27.95 |
| 07/10/2026 21:10 | 100 | 27.94 |
| 07/10/2026 21:10 | 100 | 27.94 |
| 07/10/2026 21:10 | 200 | 27.94 |
| 07/10/2026 21:10 | 100 | 27.94 |
| 07/10/2026 21:10 | 100 | 27.94 |
| 07/10/2026 21:10 | 200 | 27.94 |
| 07/10/2026 21:09 | 100 | 27.94 |
| 07/10/2026 21:09 | 200 | 27.94 |
| 07/10/2026 21:09 | 100 | 27.94 |
| 07/10/2026 21:09 | 100 | 27.94 |
| 07/10/2026 21:09 | 100 | 27.94 |
| 07/10/2026 21:07 | 5 | 27.94 |
| 07/10/2026 21:07 | 100 | 27.93 |
| 07/10/2026 21:07 | 100 | 27.93 |
| 07/10/2026 21:07 | 100 | 27.93 |
| 07/10/2026 21:07 | 100 | 27.93 |
| 07/10/2026 21:07 | 6 | 27.93 |
| 07/10/2026 21:07 | 100 | 27.93 |
| 07/10/2026 21:07 | 6 | 27.93 |
| 07/10/2026 21:07 | 100 | 27.92 |
| 07/10/2026 21:07 | 50 | 27.92 |
| 07/10/2026 21:07 | 50 | 27.92 |
| 07/10/2026 21:07 | 100 | 27.92 |
| 07/10/2026 21:07 | 300 | 27.92 |
| 07/10/2026 21:05 | 84 | 27.915 |
| 07/10/2026 21:05 | 100 | 27.91 |
| 07/10/2026 21:05 | 7 | 27.91 |
| 07/10/2026 21:05 | 28 | 27.90 |
| 07/10/2026 21:05 | 23 | 27.90 |
| 07/10/2026 21:05 | 58 | 27.90 |
| 07/10/2026 21:05 | 1 | 27.90 |
| 07/10/2026 21:05 | 80 | 27.90 |
| 07/10/2026 21:04 | 100 | 27.90 |
| 07/10/2026 21:04 | 100 | 27.90 |
| 07/10/2026 21:03 | 44 | 27.905 |
| 07/10/2026 21:03 | 56 | 27.905 |
| 07/10/2026 21:03 | 52 | 27.90 |
| 07/10/2026 21:03 | 48 | 27.90 |
| 07/10/2026 21:03 | 20 | 27.90 |
| 07/10/2026 21:03 | 32 | 27.90 |
| 07/10/2026 21:03 | 68 | 27.90 |
| 07/10/2026 21:03 | 32 | 27.895 |
| 07/10/2026 21:03 | 12 | 27.895 |
| 07/10/2026 21:03 | 56 | 27.895 |
| 07/10/2026 21:03 | 76 | 27.89 |
| 07/10/2026 21:03 | 24 | 27.89 |
| 07/10/2026 21:03 | 62 | 27.89 |
| 07/10/2026 21:03 | 59 | 27.89 |
| 07/10/2026 21:03 | 100 | 27.89 |
| 07/10/2026 21:03 | 100 | 27.89 |
| 07/10/2026 21:03 | 20 | 27.89 |
| 07/10/2026 21:03 | 10 | 27.89 |
| 07/10/2026 21:03 | 90 | 27.89 |
| 07/10/2026 21:02 | 101 | 27.89 |
| 07/10/2026 21:02 | 500 | 27.89 |
| 07/10/2026 21:02 | 60 | 27.89 |
| 07/10/2026 21:02 | 200 | 27.89 |
| 07/10/2026 21:02 | 100 | 27.89 |
| 07/10/2026 21:02 | 100 | 27.89 |
| 07/10/2026 21:02 | 100 | 27.89 |
| 07/10/2026 21:01 | 71 | 27.89 |
| 07/10/2026 21:01 | 29 | 27.89 |
| 07/10/2026 21:01 | 99 | 27.89 |
| 07/10/2026 21:01 | 10 | 27.89 |
| 07/10/2026 21:01 | 51 | 27.89 |
| 07/10/2026 21:01 | 100 | 27.89 |
| 07/10/2026 21:01 | 1 | 27.89 |
| 07/10/2026 21:01 | 2 | 27.895 |
| 07/10/2026 21:00 | 168 | 27.90 |
| 07/10/2026 21:00 | 5 | 27.90 |
| 07/10/2026 21:00 | 80 | 27.90 |
| 07/10/2026 21:00 | 3 | 27.90 |
| 07/10/2026 21:00 | 52 | 27.90 |
| 07/10/2026 21:00 | 5 | 27.90 |
| 07/10/2026 21:00 | 55 | 27.90 |
| 07/10/2026 21:00 | 100 | 27.90 |
| 07/10/2026 21:00 | 47 | 27.90 |
| 07/10/2026 21:00 | 5 | 27.90 |
| 07/10/2026 21:00 | 56 | 27.90 |
| 07/10/2026 21:00 | 100 | 27.90 |
| 07/10/2026 21:00 | 6 | 27.90 |
| 07/10/2026 21:00 | 100 | 27.91 |
| 07/10/2026 21:00 | 100 | 27.91 |
| 07/10/2026 21:00 | 100 | 27.91 |
| 07/10/2026 21:00 | 42 | 27.91 |
| 07/10/2026 21:00 | 100 | 27.91 |
| 07/10/2026 21:00 | 200 | 27.91 |
| 07/10/2026 21:00 | 100 | 27.92 |
| 07/10/2026 21:00 | 100 | 27.92 |
| 07/10/2026 21:00 | 100 | 27.92 |
| 07/10/2026 21:00 | 2 | 27.92 |
| 07/10/2026 20:59 | 100 | 27.925 |
| 07/10/2026 20:59 | 100 | 27.92 |
| 07/10/2026 20:59 | 100 | 27.925 |
| 07/10/2026 20:58 | 100 | 27.925 |
| 07/10/2026 20:56 | 63 | 27.93 |
| 07/10/2026 20:56 | 40 | 27.925 |
| 07/10/2026 20:56 | 100 | 27.93 |
| 07/10/2026 20:56 | 300 | 27.93 |
| 07/10/2026 20:56 | 100 | 27.93 |
| 07/10/2026 20:56 | 10 | 27.93 |
| 07/10/2026 20:56 | 32 | 27.93 |
| 07/10/2026 20:56 | 1 | 27.93 |
| 07/10/2026 20:56 | 100 | 27.93 |
| 07/10/2026 20:56 | 50 | 27.935 |
| 07/10/2026 20:56 | 50 | 27.935 |
| 07/10/2026 20:56 | 100 | 27.935 |
| 07/10/2026 20:56 | 100 | 27.935 |
| 07/10/2026 20:55 | 5 | 27.94 |
| 07/10/2026 20:55 | 100 | 27.94 |
| 07/10/2026 20:55 | 43 | 27.94 |
| 07/10/2026 20:55 | 5 | 27.94 |
| 07/10/2026 20:55 | 161 | 27.945 |
| 07/10/2026 20:54 | 100 | 27.945 |
| 07/10/2026 20:53 | 100 | 27.945 |
| 07/10/2026 20:53 | 100 | 27.945 |
| 07/10/2026 20:53 | 1 | 27.94 |
| 07/10/2026 20:53 | 100 | 27.94 |
| 07/10/2026 20:53 | 12 | 27.94 |
| 07/10/2026 20:53 | 91 | 27.94 |
| 07/10/2026 20:53 | 100 | 27.94 |
| 07/10/2026 20:53 | 10 | 27.94 |
| 07/10/2026 20:53 | 100 | 27.93 |
| 07/10/2026 20:53 | 100 | 27.93 |
| 07/10/2026 20:53 | 100 | 27.93 |
| 07/10/2026 20:51 | 1 | 27.92 |
| 07/10/2026 20:51 | 1 | 27.92 |
| 07/10/2026 20:51 | 80 | 27.92 |
| 07/10/2026 20:51 | 5 | 27.91 |
| 07/10/2026 20:51 | 100 | 27.91 |
| 07/10/2026 20:51 | 6 | 27.91 |
| 07/10/2026 20:51 | 200 | 27.91 |
| 07/10/2026 20:51 | 100 | 27.91 |
| 07/10/2026 20:51 | 38 | 27.91 |
| 07/10/2026 20:51 | 38 | 27.91 |
| 07/10/2026 20:51 | 1 | 27.91 |
| 07/10/2026 20:51 | 54 | 27.91 |
| 07/10/2026 20:51 | 100 | 27.91 |
| 07/10/2026 20:51 | 14 | 27.91 |
| 07/10/2026 20:51 | 1 | 27.91 |
| 07/10/2026 20:51 | 100 | 27.91 |
| 07/10/2026 20:51 | 100 | 27.91 |
| 07/10/2026 20:51 | 5 | 27.91 |
| 07/10/2026 20:51 | 5 | 27.92 |
| 07/10/2026 20:51 | 100 | 27.92 |
| 07/10/2026 20:51 | 14 | 27.92 |
| 07/10/2026 20:51 | 20 | 27.92 |
| 07/10/2026 20:51 | 100 | 27.92 |
| 07/10/2026 20:51 | 100 | 27.92 |
| 07/10/2026 20:51 | 5 | 27.92 |
| 07/10/2026 20:51 | 100 | 27.92 |
| 07/10/2026 20:51 | 80 | 27.92 |
| 07/10/2026 20:51 | 20 | 27.92 |
| 07/10/2026 20:51 | 100 | 27.93 |
| 07/10/2026 20:51 | 220 | 27.925 |
| 07/10/2026 20:51 | 100 | 27.925 |
| 07/10/2026 20:51 | 100 | 27.93 |
| 07/10/2026 20:51 | 100 | 27.93 |
| 07/10/2026 20:51 | 5 | 27.93 |
| 07/10/2026 20:51 | 100 | 27.93 |
| 07/10/2026 20:50 | 400 | 27.93 |
| 07/10/2026 20:50 | 54 | 27.93 |
| 07/10/2026 20:50 | 100 | 27.93 |
| 07/10/2026 20:50 | 100 | 27.93 |
| 07/10/2026 20:50 | 100 | 27.93 |
| 07/10/2026 20:50 | 1 | 27.93 |
| 07/10/2026 20:50 | 1 | 27.93 |
| 07/10/2026 20:50 | 100 | 27.93 |
| 07/10/2026 20:50 | 10 | 27.93 |
| 07/10/2026 20:50 | 10 | 27.93 |
| 07/10/2026 20:50 | 100 | 27.93 |
| 07/10/2026 20:50 | 61 | 27.94 |
| 07/10/2026 20:50 | 39 | 27.94 |
| 07/10/2026 20:50 | 10 | 27.94 |
| 07/10/2026 20:50 | 500 | 27.94 |
| 07/10/2026 20:50 | 5 | 27.945 |
| 07/10/2026 20:49 | 100 | 27.945 |
| 07/10/2026 20:49 | 100 | 27.945 |
| 07/10/2026 20:48 | 74 | 27.94 |
| 07/10/2026 20:48 | 10 | 27.94 |
| 07/10/2026 20:48 | 6 | 27.94 |
| 07/10/2026 20:48 | 10 | 27.94 |
| 07/10/2026 20:48 | 114 | 27.94 |
| 07/10/2026 20:48 | 10 | 27.94 |
| 07/10/2026 20:48 | 100 | 27.935 |
| 07/10/2026 20:45 | 100 | 27.935 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:45 | 32 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.945 |
| 07/10/2026 20:45 | 100 | 27.945 |
| 07/10/2026 20:45 | 125 | 27.95 |
| 07/10/2026 20:45 | 100 | 27.945 |
| 07/10/2026 20:45 | 100 | 27.95 |
| 07/10/2026 20:45 | 100 | 27.95 |
| 07/10/2026 20:45 | 100 | 27.95 |
| 07/10/2026 20:45 | 80 | 27.95 |
| 07/10/2026 20:45 | 3 | 27.95 |
| 07/10/2026 20:45 | 5 | 27.95 |
| 07/10/2026 20:45 | 2 | 27.95 |
| 07/10/2026 20:45 | 2 | 27.95 |
| 07/10/2026 20:45 | 18 | 27.94 |
| 07/10/2026 20:45 | 7 | 27.94 |
| 07/10/2026 20:45 | 200 | 27.94 |
| 07/10/2026 20:45 | 100 | 27.94 |
| 07/10/2026 20:44 | 100 | 27.935 |
| 07/10/2026 20:44 | 2 | 27.935 |
| 07/10/2026 20:43 | 100 | 27.935 |
| 07/10/2026 20:43 | 100 | 27.935 |
| 07/10/2026 20:42 | 5 | 27.93 |
| 07/10/2026 20:42 | 283 | 27.93 |
| 07/10/2026 20:42 | 17 | 27.93 |
| 07/10/2026 20:42 | 100 | 27.925 |
| 07/10/2026 20:42 | 1 | 27.925 |
| 07/10/2026 20:40 | 100 | 27.93 |
| 07/10/2026 20:40 | 5 | 27.93 |
| 07/10/2026 20:40 | 100 | 27.93 |
| 07/10/2026 20:40 | 18 | 27.93 |
| 07/10/2026 20:40 | 100 | 27.93 |
| 07/10/2026 20:40 | 5 | 27.93 |
| 07/10/2026 20:40 | 5 | 27.92 |
| 07/10/2026 20:40 | 100 | 27.92 |
| 07/10/2026 20:40 | 17 | 27.92 |
| 07/10/2026 20:40 | 1 | 27.92 |
| 07/10/2026 20:40 | 80 | 27.92 |
| 07/10/2026 20:40 | 100 | 27.92 |
| 07/10/2026 20:40 | 25 | 27.92 |
| 07/10/2026 20:40 | 75 | 27.92 |
| 07/10/2026 20:40 | 100 | 27.92 |
| 07/10/2026 20:40 | 100 | 27.925 |
| 07/10/2026 20:39 | 80 | 27.925 |
| 07/10/2026 20:39 | 20 | 27.925 |
| 07/10/2026 20:37 | 100 | 27.92 |
| 07/10/2026 20:37 | 25 | 27.92 |
| 07/10/2026 20:37 | 75 | 27.92 |
| 07/10/2026 20:37 | 5 | 27.92 |
| 07/10/2026 20:37 | 20 | 27.92 |
| 07/10/2026 20:37 | 100 | 27.93 |
| 07/10/2026 20:37 | 31 | 27.93 |
| 07/10/2026 20:37 | 100 | 27.93 |
| 07/10/2026 20:36 | 200 | 27.935 |
| 07/10/2026 20:36 | 100 | 27.935 |
| 07/10/2026 20:36 | 500 | 27.93 |
| 07/10/2026 20:36 | 100 | 27.93 |
| 07/10/2026 20:36 | 4 | 27.93 |
| 07/10/2026 20:36 | 100 | 27.93 |
| 07/10/2026 20:36 | 100 | 27.93 |
| 07/10/2026 20:36 | 100 | 27.93 |
| 07/10/2026 20:36 | 96 | 27.94 |
| 07/10/2026 20:36 | 4 | 27.94 |
| 07/10/2026 20:36 | 100 | 27.94 |
| 07/10/2026 20:36 | 100 | 27.94 |
| 07/10/2026 20:36 | 100 | 27.94 |
| 07/10/2026 20:36 | 100 | 27.94 |
| 07/10/2026 20:36 | 4 | 27.94 |
| 07/10/2026 20:35 | 1 | 27.94 |
| 07/10/2026 20:35 | 5 | 27.94 |
| 07/10/2026 20:35 | 300 | 27.94 |
| 07/10/2026 20:35 | 100 | 27.935 |
| 07/10/2026 20:34 | 100 | 27.935 |
| 07/10/2026 20:33 | 100 | 27.935 |
| 07/10/2026 20:32 | 100 | 27.935 |
| 07/10/2026 20:32 | 5 | 27.93 |
| 07/10/2026 20:32 | 200 | 27.93 |
| 07/10/2026 20:32 | 200 | 27.93 |
| 07/10/2026 20:31 | 100 | 27.925 |
| 07/10/2026 20:30 | 3 | 27.93 |
| 07/10/2026 20:30 | 2 | 27.93 |
| 07/10/2026 20:30 | 82 | 27.925 |
| 07/10/2026 20:30 | 100 | 27.92 |
| 07/10/2026 20:30 | 121 | 27.92 |
| 07/10/2026 20:30 | 100 | 27.92 |
| 07/10/2026 20:30 | 100 | 27.91 |
| 07/10/2026 20:30 | 7 | 27.91 |
| 07/10/2026 20:30 | 7 | 27.91 |
| 07/10/2026 20:29 | 5 | 27.90 |
| 07/10/2026 20:29 | 37 | 27.90 |
| 07/10/2026 20:29 | 17 | 27.90 |
| 07/10/2026 20:29 | 5 | 27.89 |
| 07/10/2026 20:27 | 82 | 27.895 |
| 07/10/2026 20:27 | 18 | 27.895 |
| 07/10/2026 20:27 | 2 | 27.895 |
| 07/10/2026 20:27 | 20 | 27.895 |
| 07/10/2026 20:27 | 100 | 27.895 |
| 07/10/2026 20:26 | 100 | 27.895 |
| 07/10/2026 20:25 | 198 | 27.89 |
| 07/10/2026 20:25 | 2 | 27.89 |
| 07/10/2026 20:25 | 100 | 27.89 |
| 07/10/2026 20:25 | 98 | 27.89 |
| 07/10/2026 20:25 | 100 | 27.89 |
| 07/10/2026 20:25 | 2 | 27.89 |
| 07/10/2026 20:25 | 1 | 27.89 |
| 07/10/2026 20:25 | 100 | 27.89 |
| 07/10/2026 20:25 | 500 | 27.89 |
| 07/10/2026 20:25 | 42 | 27.895 |
| 07/10/2026 20:25 | 58 | 27.895 |
| 07/10/2026 20:22 | 60 | 27.89 |
| 07/10/2026 20:22 | 100 | 27.89 |
| 07/10/2026 20:22 | 200 | 27.89 |
| 07/10/2026 20:22 | 100 | 27.89 |
| 07/10/2026 20:22 | 100 | 27.89 |
| 07/10/2026 20:22 | 2 | 27.90 |
| 07/10/2026 20:22 | 83 | 27.90 |
| 07/10/2026 20:22 | 100 | 27.90 |
| 07/10/2026 20:22 | 300 | 27.90 |
| 07/10/2026 20:22 | 5 | 27.90 |
| 07/10/2026 20:22 | 80 | 27.90 |
| 07/10/2026 20:22 | 1 | 27.90 |
| 07/10/2026 20:22 | 200 | 27.90 |
| 07/10/2026 20:22 | 100 | 27.90 |
| 07/10/2026 20:22 | 90 | 27.90 |
| 07/10/2026 20:22 | 10 | 27.90 |
| 07/10/2026 20:22 | 100 | 27.905 |
| 07/10/2026 20:21 | 36 | 27.91 |
| 07/10/2026 20:21 | 20 | 27.91 |
| 07/10/2026 20:18 | 100 | 27.91 |
| 07/10/2026 20:18 | 200 | 27.91 |
| 07/10/2026 20:18 | 300 | 27.91 |
| 07/10/2026 20:18 | 16 | 27.91 |
| 07/10/2026 20:18 | 33 | 27.91 |
| 07/10/2026 20:18 | 6 | 27.91 |
| 07/10/2026 20:18 | 100 | 27.91 |
| 07/10/2026 20:18 | 95 | 27.91 |
| 07/10/2026 20:18 | 5 | 27.91 |
| 07/10/2026 20:18 | 100 | 27.91 |
| 07/10/2026 20:18 | 1 | 27.91 |
| 07/10/2026 20:18 | 5 | 27.91 |
| 07/10/2026 20:18 | 36 | 27.92 |
| 07/10/2026 20:18 | 5 | 27.92 |
| 07/10/2026 20:18 | 5 | 27.92 |
| 07/10/2026 20:18 | 5 | 27.92 |
| 07/10/2026 20:18 | 20 | 27.92 |
| 07/10/2026 20:18 | 80 | 27.92 |
| 07/10/2026 20:18 | 20 | 27.92 |
| 07/10/2026 20:18 | 100 | 27.92 |
| 07/10/2026 20:18 | 1 | 27.93 |
| 07/10/2026 20:18 | 5 | 27.93 |
| 07/10/2026 20:18 | 200 | 27.93 |
| 07/10/2026 20:18 | 2 | 27.93 |
| 07/10/2026 20:18 | 100 | 27.93 |
| 07/10/2026 20:18 | 79 | 27.94 |
| 07/10/2026 20:18 | 111 | 27.94 |
| 07/10/2026 20:18 | 100 | 27.94 |
| 07/10/2026 20:18 | 1 | 27.94 |
| 07/10/2026 20:18 | 10 | 27.94 |
| 07/10/2026 20:14 | 2 | 27.94 |
| 07/10/2026 20:13 | 70 | 27.945 |
| 07/10/2026 20:12 | 57 | 27.95 |
| 07/10/2026 20:12 | 1 | 27.95 |
| 07/10/2026 20:12 | 100 | 27.945 |
| 07/10/2026 20:12 | 2 | 27.94 |
| 07/10/2026 20:12 | 195 | 27.94 |
| 07/10/2026 20:12 | 200 | 27.94 |
| 07/10/2026 20:12 | 10 | 27.94 |
| 07/10/2026 20:12 | 54 | 27.945 |
| 07/10/2026 20:11 | 33 | 27.945 |
| 07/10/2026 20:10 | 100 | 27.945 |
| 07/10/2026 20:10 | 10 | 27.95 |
| 07/10/2026 20:10 | 74 | 27.95 |
| 07/10/2026 20:10 | 26 | 27.95 |
| 07/10/2026 20:10 | 42 | 27.945 |
| 07/10/2026 20:10 | 58 | 27.945 |
| 07/10/2026 20:09 | 2 | 27.94 |
| 07/10/2026 20:09 | 5 | 27.94 |
| 07/10/2026 20:09 | 80 | 27.93 |
| 07/10/2026 20:09 | 100 | 27.92 |
| 07/10/2026 20:09 | 1 | 27.92 |
| 07/10/2026 20:09 | 100 | 27.92 |
| 07/10/2026 20:09 | 1 | 27.92 |
| 07/10/2026 20:09 | 1 | 27.92 |
| 07/10/2026 20:09 | 100 | 27.92 |
| 07/10/2026 20:09 | 100 | 27.92 |
| 07/10/2026 20:09 | 100 | 27.92 |
| 07/10/2026 20:07 | 16 | 27.915 |
| 07/10/2026 20:07 | 42 | 27.915 |
| 07/10/2026 20:07 | 58 | 27.915 |
| 07/10/2026 20:07 | 100 | 27.915 |
| 07/10/2026 20:06 | 90 | 27.92 |
| 07/10/2026 20:06 | 100 | 27.92 |
| 07/10/2026 20:06 | 5 | 27.92 |
| 07/10/2026 20:06 | 500 | 27.92 |
| 07/10/2026 20:06 | 72 | 27.92 |
| 07/10/2026 20:06 | 5 | 27.92 |
| 07/10/2026 20:06 | 100 | 27.92 |
| 07/10/2026 20:06 | 100 | 27.92 |
| 07/10/2026 20:06 | 76 | 27.925 |
| 07/10/2026 20:06 | 10 | 27.92 |
| 07/10/2026 20:06 | 1 | 27.92 |
| 07/10/2026 20:06 | 100 | 27.92 |
| 07/10/2026 20:06 | 100 | 27.92 |
| 07/10/2026 20:06 | 1 | 27.91 |
| 07/10/2026 20:06 | 100 | 27.91 |
| 07/10/2026 20:06 | 100 | 27.91 |
| 07/10/2026 20:06 | 7 | 27.91 |
| 07/10/2026 20:05 | 400 | 27.89 |
| 07/10/2026 20:04 | 100 | 27.90 |
| 07/10/2026 20:04 | 5 | 27.90 |
| 07/10/2026 20:04 | 4 | 27.89 |
| 07/10/2026 20:04 | 1 | 27.89 |
| 07/10/2026 20:04 | 100 | 27.89 |
| 07/10/2026 20:04 | 3 | 27.89 |
| 07/10/2026 20:04 | 3 | 27.89 |
| 07/10/2026 20:04 | 7 | 27.89 |
| 07/10/2026 20:04 | 100 | 27.89 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 11 | 27.87 |
| 07/10/2026 20:04 | 36 | 27.865 |
| 07/10/2026 20:04 | 14 | 27.87 |
| 07/10/2026 20:04 | 100 | 27.87 |
| 07/10/2026 20:04 | 28 | 27.87 |
| 07/10/2026 20:04 | 100 | 27.87 |
| 07/10/2026 20:04 | 5 | 27.88 |
| 07/10/2026 20:04 | 45 | 27.88 |
| 07/10/2026 20:04 | 55 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 60 | 27.88 |
| 07/10/2026 20:04 | 42 | 27.88 |
| 07/10/2026 20:04 | 100 | 27.88 |
| 07/10/2026 20:04 | 51 | 27.88 |
| 07/10/2026 20:04 | 50 | 27.885 |
| 07/10/2026 20:04 | 50 | 27.885 |
| 07/10/2026 20:04 | 100 | 27.89 |
| 07/10/2026 20:03 | 5 | 27.89 |
| 07/10/2026 20:03 | 100 | 27.89 |
| 07/10/2026 20:03 | 300 | 27.89 |
| 07/10/2026 20:03 | 10 | 27.89 |
| 07/10/2026 20:03 | 2 | 27.89 |
| 07/10/2026 20:02 | 10 | 27.90 |
| 07/10/2026 20:02 | 100 | 27.90 |
| 07/10/2026 20:02 | 100 | 27.90 |
| 07/10/2026 20:02 | 100 | 27.90 |
| 07/10/2026 20:02 | 20 | 27.90 |
| 07/10/2026 20:02 | 80 | 27.90 |
| 07/10/2026 20:02 | 100 | 27.90 |
| 07/10/2026 20:02 | 20 | 27.90 |
| 07/10/2026 20:02 | 5 | 27.91 |
| 07/10/2026 20:02 | 100 | 27.91 |
| 07/10/2026 20:02 | 100 | 27.91 |
| 07/10/2026 20:01 | 6 | 27.915 |
| 07/10/2026 20:01 | 100 | 27.92 |
| 07/10/2026 20:01 | 100 | 27.92 |
| 07/10/2026 20:01 | 61 | 27.92 |
| 07/10/2026 20:01 | 80 | 27.92 |
| 07/10/2026 20:01 | 100 | 27.92 |
| 07/10/2026 20:01 | 5 | 27.93 |
| 07/10/2026 20:00 | 1 | 27.92 |
| 07/10/2026 20:00 | 100 | 27.92 |
| 07/10/2026 20:00 | 100 | 27.92 |
| 07/10/2026 20:00 | 60 | 27.92 |
| 07/10/2026 20:00 | 100 | 27.92 |
| 07/10/2026 19:59 | 100 | 27.92 |
| 07/10/2026 19:59 | 1 | 27.92 |
| 07/10/2026 19:59 | 100 | 27.92 |
| 07/10/2026 19:59 | 93 | 27.92 |
| 07/10/2026 19:59 | 2 | 27.92 |
| 07/10/2026 19:59 | 1 | 27.92 |
| 07/10/2026 19:59 | 1 | 27.92 |
| 07/10/2026 19:59 | 1 | 27.92 |
| 07/10/2026 19:57 | 1 | 27.915 |
| 07/10/2026 19:57 | 300 | 27.92 |
| 07/10/2026 19:57 | 64 | 27.92 |
| 07/10/2026 19:57 | 5 | 27.92 |
| 07/10/2026 19:56 | 1 | 27.92 |
| 07/10/2026 19:56 | 100 | 27.92 |
| 07/10/2026 19:56 | 1 | 27.92 |
| 07/10/2026 19:56 | 100 | 27.92 |
| 07/10/2026 19:56 | 100 | 27.92 |
| 07/10/2026 19:54 | 100 | 27.915 |
| 07/10/2026 19:54 | 100 | 27.91 |
| 07/10/2026 19:54 | 3 | 27.91 |
| 07/10/2026 19:54 | 100 | 27.90 |
| 07/10/2026 19:54 | 1 | 27.90 |
| 07/10/2026 19:54 | 6 | 27.90 |
| 07/10/2026 19:54 | 100 | 27.90 |
| 07/10/2026 19:54 | 96 | 27.90 |
| 07/10/2026 19:54 | 4 | 27.90 |
| 07/10/2026 19:52 | 75 | 27.89 |
| 07/10/2026 19:52 | 5 | 27.89 |
| 07/10/2026 19:51 | 80 | 27.89 |
| 07/10/2026 19:51 | 2 | 27.89 |
| 07/10/2026 19:51 | 200 | 27.89 |
| 07/10/2026 19:51 | 100 | 27.89 |
| 07/10/2026 19:51 | 100 | 27.89 |
| 07/10/2026 19:49 | 100 | 27.89 |
| 07/10/2026 19:49 | 100 | 27.89 |
| 07/10/2026 19:49 | 100 | 27.885 |
| 07/10/2026 19:48 | 23 | 27.89 |
| 07/10/2026 19:48 | 5 | 27.89 |
| 07/10/2026 19:48 | 300 | 27.89 |
| 07/10/2026 19:48 | 23 | 27.89 |
| 07/10/2026 19:48 | 40 | 27.89 |
| 07/10/2026 19:48 | 89 | 27.89 |
| 07/10/2026 19:48 | 8 | 27.89 |
| 07/10/2026 19:48 | 55 | 27.89 |
| 07/10/2026 19:48 | 37 | 27.89 |
| 07/10/2026 19:48 | 5 | 27.89 |
| 07/10/2026 19:48 | 40 | 27.885 |
| 07/10/2026 19:48 | 8 | 27.88 |
| 07/10/2026 19:48 | 100 | 27.88 |
| 07/10/2026 19:48 | 100 | 27.88 |
| 07/10/2026 19:48 | 110 | 27.87 |
| 07/10/2026 19:48 | 100 | 27.87 |
| 07/10/2026 19:48 | 5 | 27.87 |
| 07/10/2026 19:48 | 69 | 27.87 |
| 07/10/2026 19:48 | 100 | 27.875 |
| 07/10/2026 19:48 | 100 | 27.875 |
| 07/10/2026 19:48 | 100 | 27.88 |
| 07/10/2026 19:48 | 25 | 27.88 |
| 07/10/2026 19:48 | 7 | 27.88 |
| 07/10/2026 19:48 | 6 | 27.88 |
| 07/10/2026 19:48 | 100 | 27.88 |
| 07/10/2026 19:48 | 53 | 27.88 |
| 07/10/2026 19:48 | 1 | 27.88 |
| 07/10/2026 19:45 | 68 | 27.875 |
| 07/10/2026 19:44 | 4 | 27.87 |
| 07/10/2026 19:44 | 1 | 27.87 |
| 07/10/2026 19:44 | 34 | 27.865 |
| 07/10/2026 19:44 | 100 | 27.86 |
| 07/10/2026 19:44 | 100 | 27.86 |
| 07/10/2026 19:44 | 1 | 27.86 |
| 07/10/2026 19:44 | 1 | 27.86 |
| 07/10/2026 19:44 | 1 | 27.86 |
| 07/10/2026 19:44 | 23 | 27.86 |
| 07/10/2026 19:44 | 100 | 27.86 |
| 07/10/2026 19:42 | 2 | 27.855 |
| 07/10/2026 19:41 | 4 | 27.855 |
| 07/10/2026 19:40 | 50 | 27.855 |
| 07/10/2026 19:39 | 2 | 27.85 |
| 07/10/2026 19:39 | 100 | 27.85 |
| 07/10/2026 19:39 | 100 | 27.83 |
| 07/10/2026 19:39 | 1 | 27.83 |
| 07/10/2026 19:39 | 61 | 27.825 |
| 07/10/2026 19:39 | 96 | 27.83 |
| 07/10/2026 19:39 | 100 | 27.83 |
| 07/10/2026 19:38 | 21 | 27.835 |
| 07/10/2026 19:38 | 20 | 27.84 |
| 07/10/2026 19:37 | 4 | 27.83 |
| 07/10/2026 19:37 | 80 | 27.82 |
| 07/10/2026 19:37 | 100 | 27.82 |
| 07/10/2026 19:37 | 100 | 27.82 |
| 07/10/2026 19:37 | 100 | 27.82 |
| 07/10/2026 19:37 | 5 | 27.82 |
| 07/10/2026 19:37 | 20 | 27.82 |
| 07/10/2026 19:36 | 200 | 27.83 |
| 07/10/2026 19:36 | 20 | 27.83 |
| 07/10/2026 19:36 | 20 | 27.84 |
| 07/10/2026 19:36 | 80 | 27.83 |
| 07/10/2026 19:36 | 20 | 27.83 |
| 07/10/2026 19:36 | 33 | 27.85 |
| 07/10/2026 19:36 | 33 | 27.85 |
| 07/10/2026 19:36 | 3 | 27.85 |
| 07/10/2026 19:36 | 33 | 27.84 |
| 07/10/2026 19:36 | 4 | 27.84 |
| 07/10/2026 19:36 | 100 | 27.84 |
| 07/10/2026 19:36 | 100 | 27.84 |
| 07/10/2026 19:36 | 100 | 27.84 |
| 07/10/2026 19:36 | 99 | 27.85 |
| 07/10/2026 19:36 | 1 | 27.85 |
| 07/10/2026 19:36 | 100 | 27.85 |
| 07/10/2026 19:36 | 100 | 27.85 |
| 07/10/2026 19:36 | 125 | 27.85 |
| 07/10/2026 19:36 | 4 | 27.85 |
| 07/10/2026 19:36 | 100 | 27.85 |
| 07/10/2026 19:36 | 100 | 27.85 |
| 07/10/2026 19:36 | 1 | 27.85 |
| 07/10/2026 19:36 | 100 | 27.85 |
| 07/10/2026 19:35 | 80 | 27.845 |
| 07/10/2026 19:35 | 40 | 27.84 |
| 07/10/2026 19:35 | 60 | 27.84 |
| 07/10/2026 19:35 | 89 | 27.845 |
| 07/10/2026 19:33 | 100 | 27.84 |
| 07/10/2026 19:33 | 62 | 27.84 |
| 07/10/2026 19:32 | 2 | 27.85 |
| 07/10/2026 19:32 | 53 | 27.85 |
| 07/10/2026 19:32 | 600 | 27.85 |
| 07/10/2026 19:32 | 47 | 27.855 |
| 07/10/2026 19:32 | 53 | 27.855 |
| 07/10/2026 19:32 | 50 | 27.85 |
| 07/10/2026 19:32 | 7 | 27.85 |
| 07/10/2026 19:32 | 22 | 27.845 |
| 07/10/2026 19:32 | 39 | 27.845 |
| 07/10/2026 19:31 | 61 | 27.845 |
| 07/10/2026 19:31 | 5 | 27.84 |
| 07/10/2026 19:31 | 5 | 27.84 |
| 07/10/2026 19:31 | 18 | 27.835 |
| 07/10/2026 19:31 | 100 | 27.835 |
| 07/10/2026 19:31 | 16 | 27.83 |
| 07/10/2026 19:31 | 84 | 27.83 |
| 07/10/2026 19:31 | 100 | 27.83 |
| 07/10/2026 19:31 | 5 | 27.83 |
| 07/10/2026 19:31 | 5 | 27.83 |
| 07/10/2026 19:30 | 1 | 27.82 |
| 07/10/2026 19:30 | 100 | 27.82 |
| 07/10/2026 19:29 | 33 | 27.815 |
| 07/10/2026 19:29 | 100 | 27.82 |
| 07/10/2026 19:29 | 100 | 27.82 |
| 07/10/2026 19:29 | 100 | 27.82 |
| 07/10/2026 19:29 | 100 | 27.82 |
| 07/10/2026 19:29 | 5 | 27.815 |
| 07/10/2026 19:28 | 40 | 27.815 |
| 07/10/2026 19:28 | 20 | 27.82 |
| 07/10/2026 19:27 | 20 | 27.83 |
| 07/10/2026 19:27 | 100 | 27.83 |
| 07/10/2026 19:27 | 200 | 27.83 |
| 07/10/2026 19:27 | 2 | 27.83 |
| 07/10/2026 19:27 | 14 | 27.83 |
| 07/10/2026 19:27 | 20 | 27.83 |
| 07/10/2026 19:27 | 4 | 27.84 |
| 07/10/2026 19:27 | 32 | 27.84 |
| 07/10/2026 19:27 | 2 | 27.84 |
| 07/10/2026 19:27 | 100 | 27.85 |
| 07/10/2026 19:27 | 6 | 27.85 |
| 07/10/2026 19:26 | 19 | 27.86 |
| 07/10/2026 19:26 | 1 | 27.86 |
| 07/10/2026 19:26 | 300 | 27.87 |
| 07/10/2026 19:26 | 30 | 27.87 |
| 07/10/2026 19:26 | 3 | 27.87 |
| 07/10/2026 19:25 | 5 | 27.87 |
| 07/10/2026 19:25 | 100 | 27.87 |
| 07/10/2026 19:23 | 100 | 27.86 |
| 07/10/2026 19:23 | 100 | 27.86 |
| 07/10/2026 19:22 | 80 | 27.85 |
| 07/10/2026 19:22 | 90 | 27.85 |
| 07/10/2026 19:22 | 5 | 27.84 |
| 07/10/2026 19:22 | 100 | 27.835 |
| 07/10/2026 19:21 | 48 | 27.84 |
| 07/10/2026 19:21 | 15 | 27.84 |
| 07/10/2026 19:21 | 20 | 27.84 |
| 07/10/2026 19:20 | 5 | 27.85 |
| 07/10/2026 19:20 | 6 | 27.85 |
| 07/10/2026 19:20 | 20 | 27.85 |
| 07/10/2026 19:19 | 100 | 27.86 |
| 07/10/2026 19:19 | 100 | 27.87 |
| 07/10/2026 19:19 | 25 | 27.87 |
| 07/10/2026 19:19 | 5 | 27.87 |
| 07/10/2026 19:19 | 5 | 27.87 |
| 07/10/2026 19:17 | 100 | 27.87 |
| 07/10/2026 19:17 | 77 | 27.88 |
| 07/10/2026 19:17 | 3 | 27.88 |
| 07/10/2026 19:17 | 100 | 27.88 |
| 07/10/2026 19:17 | 100 | 27.88 |
| 07/10/2026 19:17 | 2 | 27.88 |
| 07/10/2026 19:16 | 100 | 27.89 |
| 07/10/2026 19:16 | 20 | 27.89 |
| 07/10/2026 19:16 | 253 | 27.89 |
| 07/10/2026 19:16 | 50 | 27.89 |
| 07/10/2026 19:16 | 50 | 27.89 |
| 07/10/2026 19:16 | 3 | 27.89 |
| 07/10/2026 19:16 | 33 | 27.89 |
| 07/10/2026 19:16 | 6 | 27.89 |
| 07/10/2026 19:16 | 42 | 27.89 |
| 07/10/2026 19:16 | 9 | 27.89 |
| 07/10/2026 19:16 | 15 | 27.89 |
| 07/10/2026 19:16 | 54 | 27.89 |
| 07/10/2026 19:16 | 100 | 27.89 |
| 07/10/2026 19:16 | 100 | 27.89 |
| 07/10/2026 19:16 | 1 | 27.89 |
| 07/10/2026 19:16 | 42 | 27.89 |
| 07/10/2026 19:16 | 32 | 27.89 |
| 07/10/2026 19:16 | 100 | 27.89 |
| 07/10/2026 19:16 | 3 | 27.90 |
| 07/10/2026 19:16 | 77 | 27.90 |
| 07/10/2026 19:16 | 391 | 27.90 |
| 07/10/2026 19:16 | 9 | 27.90 |
| 07/10/2026 19:16 | 60 | 27.90 |
| 07/10/2026 19:15 | 94 | 27.90 |
| 07/10/2026 19:15 | 6 | 27.90 |
| 07/10/2026 19:15 | 6 | 27.90 |
| 07/10/2026 19:15 | 100 | 27.88 |
| 07/10/2026 19:15 | 5 | 27.88 |
| 07/10/2026 19:15 | 77 | 27.865 |
| 07/10/2026 19:15 | 45 | 27.87 |
| 07/10/2026 19:15 | 45 | 27.865 |
| 07/10/2026 19:15 | 1 | 27.86 |
| 07/10/2026 19:15 | 12 | 27.86 |
| 07/10/2026 19:15 | 100 | 27.85 |
| 07/10/2026 19:14 | 100 | 27.845 |
| 07/10/2026 19:14 | 6 | 27.84 |
| 07/10/2026 19:14 | 1 | 27.84 |
| 07/10/2026 19:14 | 47 | 27.84 |
| 07/10/2026 19:14 | 7 | 27.84 |
| 07/10/2026 19:14 | 100 | 27.84 |
| 07/10/2026 19:14 | 1 | 27.84 |
| 07/10/2026 19:14 | 2 | 27.84 |
| 07/10/2026 19:14 | 90 | 27.83 |
| 07/10/2026 19:14 | 200 | 27.825 |
| 07/10/2026 19:13 | 12 | 27.82 |
| 07/10/2026 19:13 | 88 | 27.82 |
| 07/10/2026 19:13 | 1 | 27.82 |
| 07/10/2026 19:13 | 100 | 27.82 |
| 07/10/2026 19:13 | 200 | 27.82 |
| 07/10/2026 19:13 | 100 | 27.82 |
| 07/10/2026 19:13 | 50 | 27.815 |
| 07/10/2026 19:13 | 50 | 27.815 |
| 07/10/2026 19:12 | 7 | 27.81 |
| 07/10/2026 19:12 | 100 | 27.81 |
| 07/10/2026 19:12 | 2 | 27.81 |
| 07/10/2026 19:12 | 4 | 27.81 |
| 07/10/2026 19:12 | 100 | 27.805 |
| 07/10/2026 19:11 | 1 | 27.80 |
| 07/10/2026 19:10 | 1 | 27.805 |
| 07/10/2026 19:09 | 1 | 27.80 |
| 07/10/2026 19:09 | 100 | 27.805 |
| 07/10/2026 19:09 | 1 | 27.805 |
| 07/10/2026 19:09 | 100 | 27.81 |
| 07/10/2026 19:08 | 100 | 27.81 |
| 07/10/2026 19:08 | 100 | 27.81 |
| 07/10/2026 19:07 | 100 | 27.82 |
| 07/10/2026 19:07 | 100 | 27.82 |
| 07/10/2026 19:07 | 3 | 27.825 |
| 07/10/2026 19:05 | 57 | 27.83 |
| 07/10/2026 19:05 | 100 | 27.83 |
| 07/10/2026 19:05 | 100 | 27.83 |
| 07/10/2026 19:05 | 2 | 27.83 |
| 07/10/2026 19:05 | 100 | 27.83 |
| 07/10/2026 19:04 | 100 | 27.835 |
| 07/10/2026 19:03 | 592 | 27.84 |
| 07/10/2026 19:03 | 158 | 27.84 |
| 07/10/2026 19:03 | 50 | 27.84 |
| 07/10/2026 19:03 | 76 | 27.84 |
| 07/10/2026 19:03 | 80 | 27.84 |
| 07/10/2026 19:03 | 300 | 27.84 |
| 07/10/2026 19:03 | 64 | 27.84 |
| 07/10/2026 19:03 | 36 | 27.84 |
| 07/10/2026 19:02 | 100 | 27.845 |
| 07/10/2026 19:02 | 100 | 27.84 |
| 07/10/2026 19:02 | 51 | 27.84 |
| 07/10/2026 19:02 | 49 | 27.84 |
| 07/10/2026 19:02 | 5 | 27.84 |
| 07/10/2026 19:02 | 2 | 27.84 |
| 07/10/2026 19:01 | 1 | 27.835 |
| 07/10/2026 19:01 | 100 | 27.835 |
| 07/10/2026 18:59 | 20 | 27.83 |
| 07/10/2026 18:59 | 100 | 27.83 |
| 07/10/2026 18:58 | 100 | 27.835 |
| 07/10/2026 18:57 | 100 | 27.835 |
| 07/10/2026 18:57 | 100 | 27.835 |
| 07/10/2026 18:57 | 5 | 27.83 |
| 07/10/2026 18:57 | 100 | 27.83 |
| 07/10/2026 18:57 | 405 | 27.83 |
| 07/10/2026 18:57 | 42 | 27.83 |
| 07/10/2026 18:57 | 65 | 27.83 |
| 07/10/2026 18:57 | 100 | 27.83 |
| 07/10/2026 18:57 | 100 | 27.83 |
| 07/10/2026 18:57 | 100 | 27.84 |
| 07/10/2026 18:57 | 100 | 27.84 |
| 07/10/2026 18:57 | 100 | 27.84 |
| 07/10/2026 18:57 | 5 | 27.85 |
| 07/10/2026 18:57 | 5 | 27.85 |
| 07/10/2026 18:57 | 32 | 27.85 |
| 07/10/2026 18:57 | 1 | 27.85 |
| 07/10/2026 18:57 | 10 | 27.85 |
| 07/10/2026 18:57 | 18 | 27.85 |
| 07/10/2026 18:56 | 100 | 27.855 |
| 07/10/2026 18:56 | 8 | 27.855 |
| 07/10/2026 18:56 | 100 | 27.85 |
| 07/10/2026 18:55 | 100 | 27.855 |
| 07/10/2026 18:55 | 100 | 27.855 |
| 07/10/2026 18:55 | 20 | 27.855 |
| 07/10/2026 18:54 | 5 | 27.855 |
| 07/10/2026 18:54 | 20 | 27.855 |
| 07/10/2026 18:54 | 20 | 27.855 |
| 07/10/2026 18:54 | 8 | 27.845 |
| 07/10/2026 18:54 | 5 | 27.845 |
| 07/10/2026 18:53 | 50 | 27.845 |
| 07/10/2026 18:51 | 44 | 27.85 |
| 07/10/2026 18:51 | 100 | 27.845 |
| 07/10/2026 18:51 | 81 | 27.85 |
| 07/10/2026 18:51 | 100 | 27.845 |
| 07/10/2026 18:51 | 100 | 27.84 |
| 07/10/2026 18:51 | 1 | 27.84 |
| 07/10/2026 18:51 | 100 | 27.84 |
| 07/10/2026 18:51 | 6 | 27.84 |
| 07/10/2026 18:51 | 1 | 27.84 |
| 07/10/2026 18:50 | 4 | 27.835 |
| 07/10/2026 18:50 | 7 | 27.835 |
| 07/10/2026 18:50 | 100 | 27.83 |
| 07/10/2026 18:50 | 100 | 27.825 |
| 07/10/2026 18:49 | 100 | 27.82 |
| 07/10/2026 18:49 | 22 | 27.82 |
| 07/10/2026 18:48 | 5 | 27.82 |
| 07/10/2026 18:48 | 20 | 27.82 |
| 07/10/2026 18:48 | 10 | 27.83 |
| 07/10/2026 18:48 | 1 | 27.83 |
| 07/10/2026 18:48 | 18 | 27.84 |
| 07/10/2026 18:48 | 100 | 27.84 |
| 07/10/2026 18:48 | 1 | 27.84 |
| 07/10/2026 18:48 | 51 | 27.84 |
| 07/10/2026 18:48 | 53 | 27.84 |
| 07/10/2026 18:48 | 6 | 27.84 |
| 07/10/2026 18:48 | 5 | 27.84 |
| 07/10/2026 18:48 | 20 | 27.85 |
| 07/10/2026 18:48 | 55 | 27.85 |
| 07/10/2026 18:48 | 38 | 27.85 |
| 07/10/2026 18:48 | 47 | 27.85 |
| 07/10/2026 18:48 | 57 | 27.85 |
| 07/10/2026 18:48 | 1 | 27.85 |
| 07/10/2026 18:48 | 1 | 27.85 |
| 07/10/2026 18:48 | 5 | 27.85 |
| 07/10/2026 18:48 | 18 | 27.85 |
| 07/10/2026 18:48 | 2 | 27.85 |
| 07/10/2026 18:48 | 1 | 27.85 |
| 07/10/2026 18:48 | 1 | 27.86 |
| 07/10/2026 18:48 | 400 | 27.86 |
| 07/10/2026 18:48 | 51 | 27.86 |
| 07/10/2026 18:48 | 200 | 27.86 |
| 07/10/2026 18:48 | 10 | 27.86 |
| 07/10/2026 18:48 | 100 | 27.86 |
| 07/10/2026 18:46 | 100 | 27.86 |
| 07/10/2026 18:46 | 100 | 27.86 |
| 07/10/2026 18:45 | 100 | 27.85 |
| 07/10/2026 18:44 | 100 | 27.84 |
| 07/10/2026 18:43 | 2 | 27.84 |
| 07/10/2026 18:42 | 100 | 27.85 |
| 07/10/2026 18:42 | 55 | 27.85 |
| 07/10/2026 18:42 | 18 | 27.85 |
| 07/10/2026 18:42 | 100 | 27.85 |
| 07/10/2026 18:42 | 10 | 27.85 |
| 07/10/2026 18:42 | 47 | 27.85 |
| 07/10/2026 18:42 | 100 | 27.85 |
| 07/10/2026 18:42 | 100 | 27.86 |
| 07/10/2026 18:42 | 24 | 27.86 |
| 07/10/2026 18:42 | 20 | 27.865 |
| 07/10/2026 18:42 | 100 | 27.86 |
| 07/10/2026 18:42 | 119 | 27.86 |
| 07/10/2026 18:42 | 500 | 27.86 |
| 07/10/2026 18:42 | 20 | 27.86 |
| 07/10/2026 18:41 | 91 | 27.86 |
| 07/10/2026 18:41 | 9 | 27.86 |
| 07/10/2026 18:40 | 100 | 27.85 |
| 07/10/2026 18:40 | 29 | 27.845 |
| 07/10/2026 18:40 | 100 | 27.85 |
| 07/10/2026 18:39 | 100 | 27.845 |
| 07/10/2026 18:39 | 100 | 27.84 |
| 07/10/2026 18:38 | 1 | 27.83 |
| 07/10/2026 18:38 | 5 | 27.83 |
| 07/10/2026 18:37 | 20 | 27.83 |
| 07/10/2026 18:37 | 20 | 27.83 |
| 07/10/2026 18:37 | 20 | 27.825 |
| 07/10/2026 18:37 | 9 | 27.83 |
| 07/10/2026 18:37 | 7 | 27.83 |
| 07/10/2026 18:37 | 100 | 27.83 |
| 07/10/2026 18:37 | 100 | 27.83 |
| 07/10/2026 18:37 | 10 | 27.83 |
| 07/10/2026 18:37 | 9 | 27.84 |
| 07/10/2026 18:37 | 7 | 27.84 |
| 07/10/2026 18:37 | 4 | 27.84 |
| 07/10/2026 18:37 | 700 | 27.84 |
| 07/10/2026 18:37 | 100 | 27.84 |
| 07/10/2026 18:37 | 1 | 27.84 |
| 07/10/2026 18:36 | 300 | 27.85 |
| 07/10/2026 18:36 | 2 | 27.855 |
| 07/10/2026 18:36 | 2 | 27.855 |
| 07/10/2026 18:35 | 94 | 27.85 |
| 07/10/2026 18:35 | 6 | 27.85 |
| 07/10/2026 18:35 | 64 | 27.84 |
| 07/10/2026 18:35 | 136 | 27.84 |
| 07/10/2026 18:35 | 60 | 27.84 |
| 07/10/2026 18:35 | 1 | 27.84 |
| 07/10/2026 18:35 | 62 | 27.84 |
| 07/10/2026 18:35 | 120 | 27.84 |
| 07/10/2026 18:35 | 60 | 27.84 |
| 07/10/2026 18:32 | 3 | 27.84 |
| 07/10/2026 18:32 | 120 | 27.84 |
| 07/10/2026 18:32 | 780 | 27.84 |
| 07/10/2026 18:32 | 100 | 27.845 |
| 07/10/2026 18:32 | 20 | 27.845 |
| 07/10/2026 18:32 | 100 | 27.845 |
| 07/10/2026 18:32 | 100 | 27.84 |
| 07/10/2026 18:32 | 100 | 27.84 |
| 07/10/2026 18:32 | 1 | 27.835 |
| 07/10/2026 18:31 | 100 | 27.835 |
| 07/10/2026 18:31 | 100 | 27.835 |
| 07/10/2026 18:31 | 5 | 27.83 |
| 07/10/2026 18:31 | 5 | 27.825 |
| 07/10/2026 18:30 | 80 | 27.82 |
| 07/10/2026 18:30 | 5 | 27.82 |
| 07/10/2026 18:30 | 42 | 27.815 |
| 07/10/2026 18:29 | 100 | 27.815 |
| 07/10/2026 18:29 | 2 | 27.815 |
| 07/10/2026 18:27 | 100 | 27.81 |
| 07/10/2026 18:26 | 1 | 27.805 |
| 07/10/2026 18:26 | 7 | 27.80 |
| 07/10/2026 18:25 | 40 | 27.80 |
| 07/10/2026 18:25 | 20 | 27.80 |
| 07/10/2026 18:25 | 20 | 27.80 |
| 07/10/2026 18:25 | 45 | 27.805 |
| 07/10/2026 18:25 | 2 | 27.81 |
| 07/10/2026 18:25 | 400 | 27.81 |
| 07/10/2026 18:25 | 100 | 27.81 |
| 07/10/2026 18:22 | 4 | 27.81 |
| 07/10/2026 18:22 | 100 | 27.81 |
| 07/10/2026 18:22 | 100 | 27.79 |
| 07/10/2026 18:22 | 10 | 27.79 |
| 07/10/2026 18:22 | 44 | 27.79 |
| 07/10/2026 18:22 | 20 | 27.79 |
| 07/10/2026 18:22 | 11 | 27.79 |
| 07/10/2026 18:22 | 7 | 27.80 |
| 07/10/2026 18:22 | 10 | 27.80 |
| 07/10/2026 18:22 | 100 | 27.80 |
| 07/10/2026 18:22 | 20 | 27.80 |
| 07/10/2026 18:21 | 150 | 27.805 |
| 07/10/2026 18:21 | 269 | 27.805 |
| 07/10/2026 18:21 | 20 | 27.81 |
| 07/10/2026 18:20 | 140 | 27.81 |
| 07/10/2026 18:20 | 140 | 27.81 |
| 07/10/2026 18:20 | 100 | 27.81 |
| 07/10/2026 18:20 | 100 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.82 |
| 07/10/2026 18:19 | 8 | 27.82 |
| 07/10/2026 18:19 | 86 | 27.82 |
| 07/10/2026 18:19 | 83 | 27.82 |
| 07/10/2026 18:19 | 89 | 27.815 |
| 07/10/2026 18:19 | 26 | 27.815 |
| 07/10/2026 18:19 | 2 | 27.81 |
| 07/10/2026 18:19 | 125 | 27.81 |
| 07/10/2026 18:19 | 24 | 27.81 |
| 07/10/2026 18:19 | 53 | 27.81 |
| 07/10/2026 18:19 | 383 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.81 |
| 07/10/2026 18:19 | 6 | 27.81 |
| 07/10/2026 18:19 | 2 | 27.82 |
| 07/10/2026 18:19 | 125 | 27.82 |
| 07/10/2026 18:19 | 2 | 27.81 |
| 07/10/2026 18:19 | 244 | 27.81 |
| 07/10/2026 18:19 | 82 | 27.81 |
| 07/10/2026 18:19 | 174 | 27.81 |
| 07/10/2026 18:19 | 73 | 27.81 |
| 07/10/2026 18:19 | 83 | 27.81 |
| 07/10/2026 18:19 | 83 | 27.81 |
| 07/10/2026 18:19 | 8 | 27.81 |
| 07/10/2026 18:19 | 16 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.805 |
| 07/10/2026 18:19 | 1 | 27.81 |
| 07/10/2026 18:19 | 100 | 27.82 |
| 07/10/2026 18:19 | 100 | 27.82 |
| 07/10/2026 18:19 | 20 | 27.82 |
| 07/10/2026 18:18 | 95 | 27.825 |
| 07/10/2026 18:17 | 5 | 27.825 |
| 07/10/2026 18:17 | 42 | 27.825 |
| 07/10/2026 18:17 | 50 | 27.825 |
| 07/10/2026 18:16 | 100 | 27.83 |
| 07/10/2026 18:16 | 100 | 27.83 |
| 07/10/2026 18:16 | 25 | 27.83 |
| 07/10/2026 18:16 | 20 | 27.83 |
| 07/10/2026 18:16 | 2 | 27.83 |
| 07/10/2026 18:16 | 100 | 27.83 |
| 07/10/2026 18:16 | 9 | 27.83 |
| 07/10/2026 18:16 | 100 | 27.84 |
| 07/10/2026 18:16 | 5 | 27.84 |
| 07/10/2026 18:16 | 9 | 27.84 |
| 07/10/2026 18:16 | 11 | 27.84 |
| 07/10/2026 18:16 | 19 | 27.84 |
| 07/10/2026 18:16 | 81 | 27.84 |
| 07/10/2026 18:16 | 100 | 27.84 |
| 07/10/2026 18:16 | 5 | 27.84 |
| 07/10/2026 18:16 | 100 | 27.845 |
| 07/10/2026 18:16 | 7 | 27.85 |
| 07/10/2026 18:16 | 42 | 27.85 |
| 07/10/2026 18:16 | 12 | 27.85 |
| 07/10/2026 18:16 | 26 | 27.85 |
| 07/10/2026 18:16 | 20 | 27.85 |
| 07/10/2026 18:16 | 600 | 27.85 |
| 07/10/2026 18:16 | 53 | 27.85 |
| 07/10/2026 18:16 | 18 | 27.85 |
| 07/10/2026 18:16 | 20 | 27.85 |
| 07/10/2026 18:16 | 100 | 27.85 |
| 07/10/2026 18:16 | 8 | 27.85 |
| 07/10/2026 18:16 | 18 | 27.86 |
| 07/10/2026 18:16 | 100 | 27.86 |
| 07/10/2026 18:15 | 100 | 27.865 |
| 07/10/2026 18:15 | 54 | 27.865 |
| 07/10/2026 18:15 | 46 | 27.865 |
| 07/10/2026 18:14 | 23 | 27.855 |
| 07/10/2026 18:13 | 7 | 27.855 |
| 07/10/2026 18:13 | 61 | 27.855 |
| 07/10/2026 18:13 | 111 | 27.855 |
| 07/10/2026 18:13 | 7 | 27.855 |
| 07/10/2026 18:13 | 100 | 27.85 |
| 07/10/2026 18:13 | 36 | 27.85 |
| 07/10/2026 18:13 | 64 | 27.85 |
| 07/10/2026 18:13 | 100 | 27.85 |
| 07/10/2026 18:12 | 64 | 27.845 |
| 07/10/2026 18:12 | 100 | 27.845 |
| 07/10/2026 18:12 | 100 | 27.84 |
| 07/10/2026 18:11 | 100 | 27.83 |
| 07/10/2026 18:11 | 200 | 27.83 |
| 07/10/2026 18:11 | 39 | 27.835 |
| 07/10/2026 18:10 | 3 | 27.825 |
| 07/10/2026 18:10 | 30 | 27.825 |
| 07/10/2026 18:10 | 500 | 27.83 |
| 07/10/2026 18:10 | 200 | 27.83 |
| 07/10/2026 18:10 | 20 | 27.835 |
| 07/10/2026 18:10 | 7 | 27.82 |
| 07/10/2026 18:10 | 42 | 27.805 |
| 07/10/2026 18:08 | 50 | 27.78 |
| 07/10/2026 18:08 | 5 | 27.77 |
| 07/10/2026 18:08 | 50 | 27.765 |
| 07/10/2026 18:08 | 100 | 27.755 |
| 07/10/2026 18:07 | 2 | 27.755 |
| 07/10/2026 18:07 | 100 | 27.75 |
| 07/10/2026 18:07 | 35 | 27.75 |
| 07/10/2026 18:07 | 20 | 27.755 |
| 07/10/2026 18:07 | 50 | 27.75 |
| 07/10/2026 18:06 | 5 | 27.75 |
| 07/10/2026 18:06 | 1 | 27.75 |
| 07/10/2026 18:06 | 7 | 27.76 |
| 07/10/2026 18:06 | 20 | 27.76 |
| 07/10/2026 18:05 | 100 | 27.77 |
| 07/10/2026 18:05 | 20 | 27.78 |
| 07/10/2026 18:05 | 30 | 27.78 |
| 07/10/2026 18:04 | 20 | 27.775 |
| 07/10/2026 18:04 | 20 | 27.77 |
| 07/10/2026 18:04 | 100 | 27.76 |
| 07/10/2026 18:04 | 5 | 27.76 |
| 07/10/2026 18:04 | 400 | 27.76 |
| 07/10/2026 18:03 | 100 | 27.76 |
| 07/10/2026 18:02 | 100 | 27.75 |
| 07/10/2026 18:02 | 100 | 27.75 |
| 07/10/2026 18:02 | 10 | 27.75 |
| 07/10/2026 18:02 | 90 | 27.75 |
| 07/10/2026 18:02 | 10 | 27.75 |
| 07/10/2026 18:01 | 50 | 27.75 |
| 07/10/2026 18:01 | 50 | 27.75 |
| 07/10/2026 18:01 | 7 | 27.75 |
| 07/10/2026 18:01 | 7 | 27.75 |
| 07/10/2026 18:01 | 100 | 27.73 |
| 07/10/2026 18:01 | 50 | 27.725 |
| 07/10/2026 18:01 | 46 | 27.725 |
| 07/10/2026 18:01 | 100 | 27.72 |
| 07/10/2026 18:01 | 100 | 27.72 |
| 07/10/2026 18:00 | 50 | 27.71 |
| 07/10/2026 18:00 | 50 | 27.71 |
| 07/10/2026 18:00 | 100 | 27.70 |
| 07/10/2026 18:00 | 100 | 27.70 |
| 07/10/2026 18:00 | 100 | 27.69 |
| 07/10/2026 18:00 | 20 | 27.69 |
| 07/10/2026 18:00 | 300 | 27.68 |
| 07/10/2026 17:59 | 20 | 27.68 |
| 07/10/2026 17:59 | 50 | 27.69 |
| 07/10/2026 17:59 | 50 | 27.69 |
| 07/10/2026 17:59 | 100 | 27.69 |
| 07/10/2026 17:59 | 20 | 27.69 |
| 07/10/2026 17:59 | 100 | 27.71 |
| 07/10/2026 17:59 | 10 | 27.72 |
| 07/10/2026 17:59 | 1 | 27.72 |
| 07/10/2026 17:59 | 1 | 27.72 |
| 07/10/2026 17:59 | 5 | 27.73 |
| 07/10/2026 17:59 | 20 | 27.73 |
| 07/10/2026 17:59 | 11 | 27.73 |
| 07/10/2026 17:59 | 50 | 27.74 |
| 07/10/2026 17:59 | 10 | 27.74 |
| 07/10/2026 17:59 | 98 | 27.75 |
| 07/10/2026 17:59 | 2 | 27.75 |
| 07/10/2026 17:59 | 100 | 27.76 |
| 07/10/2026 17:59 | 100 | 27.76 |
| 07/10/2026 17:58 | 2 | 27.75 |
| 07/10/2026 17:58 | 125 | 27.76 |
| 07/10/2026 17:58 | 66 | 27.76 |
| 07/10/2026 17:58 | 20 | 27.76 |
| 07/10/2026 17:58 | 1 | 27.76 |
| 07/10/2026 17:58 | 46 | 27.77 |
| 07/10/2026 17:58 | 33 | 27.77 |
| 07/10/2026 17:58 | 32 | 27.77 |
| 07/10/2026 17:58 | 100 | 27.77 |
| 07/10/2026 17:58 | 20 | 27.77 |
| 07/10/2026 17:58 | 100 | 27.77 |
| 07/10/2026 17:58 | 7 | 27.77 |
| 07/10/2026 17:58 | 1 | 27.77 |
| 07/10/2026 17:58 | 35 | 27.78 |
| 07/10/2026 17:58 | 100 | 27.78 |
| 07/10/2026 17:58 | 46 | 27.78 |
| 07/10/2026 17:58 | 100 | 27.78 |
| 07/10/2026 17:58 | 1 | 27.78 |
| 07/10/2026 17:58 | 1 | 27.79 |
| 07/10/2026 17:58 | 100 | 27.79 |
| 07/10/2026 17:58 | 100 | 27.79 |
| 07/10/2026 17:57 | 93 | 27.80 |
| 07/10/2026 17:57 | 100 | 27.80 |
| 07/10/2026 17:57 | 20 | 27.80 |
| 07/10/2026 17:57 | 37 | 27.81 |
| 07/10/2026 17:57 | 37 | 27.81 |
| 07/10/2026 17:57 | 163 | 27.81 |
| 07/10/2026 17:57 | 100 | 27.82 |
| 07/10/2026 17:57 | 18 | 27.81 |
| 07/10/2026 17:57 | 1 | 27.805 |
| 07/10/2026 17:57 | 100 | 27.815 |
| 07/10/2026 17:57 | 83 | 27.81 |
| 07/10/2026 17:57 | 17 | 27.81 |
| 07/10/2026 17:57 | 98 | 27.81 |
| 07/10/2026 17:57 | 2 | 27.81 |
| 07/10/2026 17:57 | 9 | 27.82 |
| 07/10/2026 17:57 | 20 | 27.82 |
| 07/10/2026 17:57 | 100 | 27.82 |
| 07/10/2026 17:57 | 100 | 27.83 |
| 07/10/2026 17:57 | 5 | 27.83 |
| 07/10/2026 17:57 | 300 | 27.84 |
| 07/10/2026 17:57 | 10 | 27.84 |
| 07/10/2026 17:57 | 100 | 27.85 |
| 07/10/2026 17:56 | 70 | 27.85 |
| 07/10/2026 17:56 | 10 | 27.85 |
| 07/10/2026 17:56 | 100 | 27.86 |
| 07/10/2026 17:56 | 200 | 27.87 |
| 07/10/2026 17:56 | 5 | 27.87 |
| 07/10/2026 17:56 | 20 | 27.87 |
| 07/10/2026 17:56 | 1 | 27.88 |
| 07/10/2026 17:56 | 5 | 27.88 |
| 07/10/2026 17:56 | 100 | 27.88 |
| 07/10/2026 17:56 | 100 | 27.885 |
| 07/10/2026 17:56 | 100 | 27.89 |
| 07/10/2026 17:55 | 100 | 27.90 |
| 07/10/2026 17:55 | 15 | 27.90 |
| 07/10/2026 17:55 | 1 | 27.90 |
| 07/10/2026 17:55 | 140 | 27.91 |
| 07/10/2026 17:55 | 2 | 27.90 |
| 07/10/2026 17:54 | 4 | 27.90 |
| 07/10/2026 17:54 | 50 | 27.90 |
| 07/10/2026 17:54 | 19 | 27.91 |
| 07/10/2026 17:54 | 76 | 27.90 |
| 07/10/2026 17:54 | 24 | 27.90 |
| 07/10/2026 17:54 | 100 | 27.90 |
| 07/10/2026 17:54 | 100 | 27.90 |
| 07/10/2026 17:53 | 5 | 27.90 |
| 07/10/2026 17:53 | 100 | 27.90 |
| 07/10/2026 17:53 | 100 | 27.91 |
| 07/10/2026 17:53 | 20 | 27.91 |
| 07/10/2026 17:53 | 120 | 27.91 |
| 07/10/2026 17:52 | 5 | 27.91 |
| 07/10/2026 17:52 | 64 | 27.90 |
| 07/10/2026 17:52 | 36 | 27.90 |
| 07/10/2026 17:52 | 25 | 27.89 |
| 07/10/2026 17:51 | 6 | 27.88 |
| 07/10/2026 17:51 | 20 | 27.88 |
| 07/10/2026 17:51 | 100 | 27.88 |
| 07/10/2026 17:51 | 35 | 27.88 |
| 07/10/2026 17:51 | 31 | 27.88 |
| 07/10/2026 17:51 | 1 | 27.88 |
| 07/10/2026 17:51 | 37 | 27.88 |
| 07/10/2026 17:51 | 49 | 27.88 |
| 07/10/2026 17:51 | 228 | 27.88 |
| 07/10/2026 17:51 | 86 | 27.88 |
| 07/10/2026 17:51 | 400 | 27.89 |
| 07/10/2026 17:51 | 1 | 27.89 |
| 07/10/2026 17:51 | 35 | 27.89 |
| 07/10/2026 17:50 | 100 | 27.88 |
| 07/10/2026 17:50 | 400 | 27.87 |
| 07/10/2026 17:50 | 1 | 27.86 |
| 07/10/2026 17:50 | 145 | 27.86 |
| 07/10/2026 17:50 | 55 | 27.86 |
| 07/10/2026 17:50 | 100 | 27.86 |
| 07/10/2026 17:50 | 1 | 27.86 |
| 07/10/2026 17:50 | 100 | 27.86 |
| 07/10/2026 17:49 | 100 | 27.855 |
| 07/10/2026 17:48 | 100 | 27.85 |
| 07/10/2026 17:48 | 100 | 27.85 |
| 07/10/2026 17:48 | 2 | 27.84 |
| 07/10/2026 17:48 | 50 | 27.835 |
| 07/10/2026 17:48 | 50 | 27.835 |
| 07/10/2026 17:48 | 7 | 27.83 |
| 07/10/2026 17:48 | 7 | 27.83 |
| 07/10/2026 17:47 | 8 | 27.82 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 100 | 27.81 |
| 07/10/2026 17:46 | 22 | 27.81 |
| 07/10/2026 17:45 | 35 | 27.80 |
| 07/10/2026 17:45 | 35 | 27.81 |
| 07/10/2026 17:45 | 100 | 27.81 |
| 07/10/2026 17:45 | 15 | 27.81 |
| 07/10/2026 17:45 | 47 | 27.81 |
| 07/10/2026 17:45 | 100 | 27.81 |
| 07/10/2026 17:45 | 40 | 27.81 |
| 07/10/2026 17:44 | 1 | 27.805 |
| 07/10/2026 17:43 | 6 | 27.81 |
| 07/10/2026 17:43 | 400 | 27.81 |
| 07/10/2026 17:42 | 100 | 27.81 |
| 07/10/2026 17:42 | 100 | 27.81 |
| 07/10/2026 17:42 | 3 | 27.815 |
| 07/10/2026 17:41 | 100 | 27.81 |
| 07/10/2026 17:41 | 19 | 27.81 |
| 07/10/2026 17:41 | 2 | 27.81 |
| 07/10/2026 17:41 | 85 | 27.81 |
| 07/10/2026 17:41 | 15 | 27.81 |
| 07/10/2026 17:41 | 35 | 27.81 |
| 07/10/2026 17:41 | 10 | 27.81 |
| 07/10/2026 17:39 | 100 | 27.82 |
| 07/10/2026 17:39 | 500 | 27.82 |
| 07/10/2026 17:38 | 140 | 27.82 |
| 07/10/2026 17:37 | 1 | 27.81 |
| 07/10/2026 17:36 | 1 | 27.81 |
| 07/10/2026 17:36 | 100 | 27.81 |
| 07/10/2026 17:36 | 100 | 27.81 |
| 07/10/2026 17:36 | 10 | 27.81 |
| 07/10/2026 17:35 | 100 | 27.82 |
| 07/10/2026 17:35 | 100 | 27.83 |
| 07/10/2026 17:35 | 5 | 27.83 |
| 07/10/2026 17:35 | 10 | 27.83 |
| 07/10/2026 17:35 | 100 | 27.84 |
| 07/10/2026 17:35 | 7 | 27.84 |
| 07/10/2026 17:35 | 20 | 27.84 |
| 07/10/2026 17:34 | 100 | 27.85 |
| 07/10/2026 17:34 | 1 | 27.85 |
| 07/10/2026 17:34 | 25 | 27.85 |
| 07/10/2026 17:34 | 2 | 27.85 |
| 07/10/2026 17:34 | 9 | 27.85 |
| 07/10/2026 17:34 | 1 | 27.85 |
| 07/10/2026 17:34 | 300 | 27.86 |
| 07/10/2026 17:34 | 100 | 27.86 |
| 07/10/2026 17:34 | 14 | 27.86 |
| 07/10/2026 17:34 | 1 | 27.865 |
| 07/10/2026 17:34 | 80 | 27.865 |
| 07/10/2026 17:33 | 1 | 27.865 |
| 07/10/2026 17:33 | 70 | 27.865 |
| 07/10/2026 17:33 | 1 | 27.86 |
| 07/10/2026 17:32 | 6 | 27.855 |
| 07/10/2026 17:32 | 40 | 27.855 |
| 07/10/2026 17:32 | 70 | 27.855 |
| 07/10/2026 17:32 | 2 | 27.855 |
| 07/10/2026 17:32 | 98 | 27.855 |
| 07/10/2026 17:32 | 2 | 27.855 |
| 07/10/2026 17:31 | 102 | 27.845 |
| 07/10/2026 17:31 | 72 | 27.85 |
| 07/10/2026 17:31 | 100 | 27.85 |
| 07/10/2026 17:31 | 32 | 27.85 |
| 07/10/2026 17:31 | 100 | 27.85 |
| 07/10/2026 17:31 | 99 | 27.85 |
| 07/10/2026 17:30 | 1 | 27.85 |
| 07/10/2026 17:30 | 300 | 27.855 |
| 07/10/2026 17:30 | 64 | 27.86 |
| 07/10/2026 17:30 | 33 | 27.86 |
| 07/10/2026 17:30 | 3 | 27.86 |
| 07/10/2026 17:30 | 100 | 27.86 |
| 07/10/2026 17:30 | 100 | 27.86 |
| 07/10/2026 17:29 | 200 | 27.87 |
| 07/10/2026 17:29 | 100 | 27.87 |
| 07/10/2026 17:29 | 18 | 27.87 |
| 07/10/2026 17:29 | 70 | 27.875 |
| 07/10/2026 17:29 | 100 | 27.88 |
| 07/10/2026 17:28 | 100 | 27.88 |
| 07/10/2026 17:28 | 1 | 27.88 |
| 07/10/2026 17:28 | 100 | 27.88 |
| 07/10/2026 17:28 | 1 | 27.88 |
| 07/10/2026 17:28 | 100 | 27.88 |
| 07/10/2026 17:28 | 3 | 27.89 |
| 07/10/2026 17:28 | 70 | 27.89 |
| 07/10/2026 17:28 | 24 | 27.89 |
| 07/10/2026 17:28 | 100 | 27.89 |
| 07/10/2026 17:28 | 300 | 27.89 |
| 07/10/2026 17:28 | 10 | 27.89 |
| 07/10/2026 17:28 | 100 | 27.89 |
| 07/10/2026 17:28 | 80 | 27.89 |
| 07/10/2026 17:28 | 1 | 27.89 |
| 07/10/2026 17:28 | 50 | 27.89 |
| 07/10/2026 17:27 | 100 | 27.895 |
| 07/10/2026 17:27 | 50 | 27.90 |
| 07/10/2026 17:27 | 80 | 27.89 |
| 07/10/2026 17:27 | 100 | 27.885 |
| 07/10/2026 17:26 | 140 | 27.89 |
| 07/10/2026 17:26 | 7 | 27.89 |
| 07/10/2026 17:26 | 3 | 27.885 |
| 07/10/2026 17:26 | 32 | 27.885 |
| 07/10/2026 17:26 | 100 | 27.87 |
| 07/10/2026 17:26 | 99 | 27.87 |
| 07/10/2026 17:25 | 1 | 27.87 |
| 07/10/2026 17:25 | 55 | 27.86 |
| 07/10/2026 17:25 | 45 | 27.86 |
| 07/10/2026 17:25 | 32 | 27.85 |
| 07/10/2026 17:25 | 16 | 27.85 |
| 07/10/2026 17:24 | 5 | 27.84 |
| 07/10/2026 17:24 | 600 | 27.84 |
| 07/10/2026 17:24 | 32 | 27.84 |
| 07/10/2026 17:24 | 6 | 27.84 |
| 07/10/2026 17:24 | 6 | 27.84 |
| 07/10/2026 17:24 | 7 | 27.835 |
| 07/10/2026 17:24 | 32 | 27.835 |
| 07/10/2026 17:23 | 80 | 27.82 |
| 07/10/2026 17:22 | 100 | 27.82 |
| 07/10/2026 17:22 | 7 | 27.82 |
| 07/10/2026 17:22 | 20 | 27.82 |
| 07/10/2026 17:22 | 1 | 27.82 |
| 07/10/2026 17:22 | 18 | 27.82 |
| 07/10/2026 17:21 | 24 | 27.83 |
| 07/10/2026 17:21 | 21 | 27.83 |
| 07/10/2026 17:21 | 100 | 27.83 |
| 07/10/2026 17:21 | 10 | 27.83 |
| 07/10/2026 17:21 | 90 | 27.83 |
| 07/10/2026 17:21 | 10 | 27.83 |
| 07/10/2026 17:21 | 50 | 27.835 |
| 07/10/2026 17:20 | 99 | 27.83 |
| 07/10/2026 17:20 | 1 | 27.83 |
| 07/10/2026 17:19 | 33 | 27.82 |
| 07/10/2026 17:19 | 32 | 27.81 |
| 07/10/2026 17:19 | 12 | 27.81 |
| 07/10/2026 17:19 | 56 | 27.81 |
| 07/10/2026 17:19 | 100 | 27.81 |
| 07/10/2026 17:19 | 100 | 27.81 |
| 07/10/2026 17:19 | 3 | 27.81 |
| 07/10/2026 17:19 | 11 | 27.81 |
| 07/10/2026 17:19 | 89 | 27.81 |
| 07/10/2026 17:19 | 11 | 27.81 |
| 07/10/2026 17:19 | 100 | 27.82 |
| 07/10/2026 17:19 | 2 | 27.82 |
| 07/10/2026 17:19 | 1 | 27.82 |
| 07/10/2026 17:18 | 16 | 27.83 |
| 07/10/2026 17:18 | 54 | 27.83 |
| 07/10/2026 17:18 | 1 | 27.83 |
| 07/10/2026 17:18 | 20 | 27.83 |
| 07/10/2026 17:18 | 200 | 27.84 |
| 07/10/2026 17:18 | 100 | 27.84 |
| 07/10/2026 17:18 | 200 | 27.84 |
| 07/10/2026 17:18 | 100 | 27.84 |
| 07/10/2026 17:18 | 100 | 27.85 |
| 07/10/2026 17:18 | 300 | 27.85 |
| 07/10/2026 17:17 | 53 | 27.84 |
| 07/10/2026 17:17 | 46 | 27.84 |
| 07/10/2026 17:17 | 1 | 27.84 |
| 07/10/2026 17:16 | 100 | 27.83 |
| 07/10/2026 17:16 | 19 | 27.83 |
| 07/10/2026 17:16 | 1 | 27.83 |
| 07/10/2026 17:16 | 1 | 27.83 |
| 07/10/2026 17:16 | 99 | 27.83 |
| 07/10/2026 17:16 | 1 | 27.83 |
| 07/10/2026 17:16 | 100 | 27.84 |
| 07/10/2026 17:16 | 2 | 27.84 |
| 07/10/2026 17:16 | 1 | 27.85 |
| 07/10/2026 17:16 | 100 | 27.85 |
| 07/10/2026 17:16 | 100 | 27.86 |
| 07/10/2026 17:15 | 100 | 27.85 |
| 07/10/2026 17:15 | 100 | 27.84 |
| 07/10/2026 17:14 | 38 | 27.84 |
| 07/10/2026 17:14 | 62 | 27.84 |
| 07/10/2026 17:14 | 100 | 27.84 |
| 07/10/2026 17:14 | 90 | 27.84 |
| 07/10/2026 17:14 | 100 | 27.84 |
| 07/10/2026 17:14 | 100 | 27.84 |
| 07/10/2026 17:14 | 7 | 27.84 |
| 07/10/2026 17:13 | 100 | 27.83 |
| 07/10/2026 17:11 | 125 | 27.82 |
| 07/10/2026 17:11 | 100 | 27.79 |
| 07/10/2026 17:11 | 50 | 27.79 |
| 07/10/2026 17:11 | 50 | 27.79 |
| 07/10/2026 17:11 | 100 | 27.79 |
| 07/10/2026 17:11 | 100 | 27.80 |
| 07/10/2026 17:11 | 200 | 27.80 |
| 07/10/2026 17:10 | 8 | 27.805 |
| 07/10/2026 17:09 | 136 | 27.76 |
| 07/10/2026 17:09 | 136 | 27.76 |
| 07/10/2026 17:09 | 10 | 27.76 |
| 07/10/2026 17:09 | 100 | 27.76 |
| 07/10/2026 17:09 | 21 | 27.76 |
| 07/10/2026 17:09 | 5 | 27.76 |
| 07/10/2026 17:09 | 16 | 27.77 |
| 07/10/2026 17:09 | 100 | 27.77 |
| 07/10/2026 17:09 | 9 | 27.77 |
| 07/10/2026 17:09 | 100 | 27.77 |
| 07/10/2026 17:09 | 16 | 27.77 |
| 07/10/2026 17:09 | 5 | 27.77 |
| 07/10/2026 17:09 | 5 | 27.77 |
| 07/10/2026 17:09 | 100 | 27.78 |
| 07/10/2026 17:07 | 100 | 27.79 |
| 07/10/2026 17:07 | 100 | 27.79 |
| 07/10/2026 17:07 | 20 | 27.79 |
| 07/10/2026 17:07 | 1 | 27.78 |
| 07/10/2026 17:07 | 600 | 27.78 |
| 07/10/2026 17:07 | 10 | 27.78 |
| 07/10/2026 17:07 | 80 | 27.78 |
| 07/10/2026 17:06 | 17 | 27.78 |
| 07/10/2026 17:06 | 16 | 27.78 |
| 07/10/2026 17:06 | 11 | 27.77 |
| 07/10/2026 17:06 | 100 | 27.76 |
| 07/10/2026 17:06 | 100 | 27.76 |
| 07/10/2026 17:05 | 1 | 27.77 |
| 07/10/2026 17:05 | 300 | 27.77 |
| 07/10/2026 17:05 | 100 | 27.77 |
| 07/10/2026 17:05 | 10 | 27.77 |
| 07/10/2026 17:04 | 300 | 27.78 |
| 07/10/2026 17:04 | 100 | 27.78 |
| 07/10/2026 17:04 | 100 | 27.79 |
| 07/10/2026 17:03 | 4 | 27.78 |
| 07/10/2026 17:03 | 2 | 27.78 |
| 07/10/2026 17:03 | 100 | 27.77 |
| 07/10/2026 17:03 | 7 | 27.77 |
| 07/10/2026 17:03 | 7 | 27.77 |
| 07/10/2026 17:03 | 80 | 27.75 |
| 07/10/2026 17:02 | 48 | 27.75 |
| 07/10/2026 17:02 | 100 | 27.76 |
| 07/10/2026 17:01 | 62 | 27.76 |
| 07/10/2026 17:01 | 18 | 27.76 |
| 07/10/2026 17:01 | 2 | 27.76 |
| 07/10/2026 17:01 | 5 | 27.77 |
| 07/10/2026 17:01 | 10 | 27.78 |
| 07/10/2026 17:00 | 100 | 27.75 |
| 07/10/2026 17:00 | 6 | 27.75 |
| 07/10/2026 17:00 | 100 | 27.75 |
| 07/10/2026 17:00 | 100 | 27.75 |
| 07/10/2026 17:00 | 100 | 27.75 |
| 07/10/2026 17:00 | 80 | 27.75 |
| 07/10/2026 17:00 | 20 | 27.75 |
| 07/10/2026 17:00 | 100 | 27.76 |
| 07/10/2026 17:00 | 100 | 27.76 |
| 07/10/2026 17:00 | 81 | 27.76 |
| 07/10/2026 17:00 | 100 | 27.75 |
| 07/10/2026 17:00 | 80 | 27.74 |
| 07/10/2026 17:00 | 20 | 27.74 |
| 07/10/2026 17:00 | 20 | 27.75 |
| 07/10/2026 17:00 | 100 | 27.76 |
| 07/10/2026 17:00 | 100 | 27.76 |
| 07/10/2026 17:00 | 100 | 27.76 |
| 07/10/2026 17:00 | 20 | 27.76 |
| 07/10/2026 17:00 | 59 | 27.77 |
| 07/10/2026 17:00 | 100 | 27.77 |
| 07/10/2026 17:00 | 2 | 27.77 |
| 07/10/2026 17:00 | 60 | 27.77 |
| 07/10/2026 17:00 | 100 | 27.78 |
| 07/10/2026 17:00 | 20 | 27.78 |
| 07/10/2026 17:00 | 30 | 27.79 |
| 07/10/2026 17:00 | 100 | 27.79 |
| 07/10/2026 17:00 | 5 | 27.79 |
| 07/10/2026 17:00 | 30 | 27.79 |
| 07/10/2026 17:00 | 7 | 27.79 |
| 07/10/2026 17:00 | 10 | 27.79 |
| 07/10/2026 17:00 | 200 | 27.80 |
| 07/10/2026 17:00 | 100 | 27.80 |
| 07/10/2026 17:00 | 10 | 27.80 |
| 07/10/2026 17:00 | 10 | 27.81 |
| 07/10/2026 16:59 | 21 | 27.81 |
| 07/10/2026 16:59 | 1 | 27.81 |
| 07/10/2026 16:59 | 19 | 27.82 |
| 07/10/2026 16:59 | 1 | 27.82 |
| 07/10/2026 16:59 | 200 | 27.83 |
| 07/10/2026 16:59 | 20 | 27.83 |
| 07/10/2026 16:58 | 2 | 27.84 |
| 07/10/2026 16:58 | 100 | 27.85 |
| 07/10/2026 16:58 | 100 | 27.86 |
| 07/10/2026 16:58 | 51 | 27.86 |
| 07/10/2026 16:58 | 100 | 27.855 |
| 07/10/2026 16:58 | 81 | 27.85 |
| 07/10/2026 16:57 | 1 | 27.84 |
| 07/10/2026 16:56 | 50 | 27.84 |
| 07/10/2026 16:55 | 5 | 27.84 |
| 07/10/2026 16:55 | 100 | 27.84 |
| 07/10/2026 16:55 | 1 | 27.84 |
| 07/10/2026 16:55 | 100 | 27.85 |
| 07/10/2026 16:55 | 2 | 27.85 |
| 07/10/2026 16:55 | 80 | 27.85 |
| 07/10/2026 16:55 | 15 | 27.85 |
| 07/10/2026 16:55 | 5 | 27.85 |
| 07/10/2026 16:55 | 14 | 27.85 |
| 07/10/2026 16:55 | 100 | 27.86 |
| 07/10/2026 16:55 | 100 | 27.865 |
| 07/10/2026 16:55 | 52 | 27.87 |
| 07/10/2026 16:55 | 100 | 27.87 |
| 07/10/2026 16:54 | 40 | 27.89 |
| 07/10/2026 16:54 | 100 | 27.89 |
| 07/10/2026 16:54 | 5 | 27.89 |
| 07/10/2026 16:54 | 100 | 27.90 |
| 07/10/2026 16:54 | 11 | 27.90 |
| 07/10/2026 16:54 | 100 | 27.90 |
| 07/10/2026 16:54 | 5 | 27.90 |
| 07/10/2026 16:54 | 5 | 27.90 |
| 07/10/2026 16:54 | 10 | 27.90 |
| 07/10/2026 16:54 | 1 | 27.91 |
| 07/10/2026 16:54 | 5 | 27.91 |
| 07/10/2026 16:53 | 100 | 27.92 |
| 07/10/2026 16:53 | 36 | 27.92 |
| 07/10/2026 16:53 | 80 | 27.92 |
| 07/10/2026 16:52 | 58 | 27.91 |
| 07/10/2026 16:52 | 100 | 27.91 |
| 07/10/2026 16:52 | 1 | 27.92 |
| 07/10/2026 16:52 | 80 | 27.92 |
| 07/10/2026 16:50 | 90 | 27.92 |
| 07/10/2026 16:50 | 20 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 1 | 27.92 |
| 07/10/2026 16:50 | 10 | 27.92 |
| 07/10/2026 16:49 | 38 | 27.92 |
| 07/10/2026 16:49 | 1 | 27.91 |
| 07/10/2026 16:48 | 27 | 27.93 |
| 07/10/2026 16:48 | 1 | 27.93 |
| 07/10/2026 16:47 | 1 | 27.92 |
| 07/10/2026 16:47 | 50 | 27.91 |
| 07/10/2026 16:45 | 100 | 27.90 |
| 07/10/2026 16:45 | 50 | 27.90 |
| 07/10/2026 16:45 | 50 | 27.895 |
| 07/10/2026 16:45 | 50 | 27.895 |
| 07/10/2026 16:45 | 100 | 27.90 |
| 07/10/2026 16:45 | 10 | 27.91 |
| 07/10/2026 16:45 | 10 | 27.91 |
| 07/10/2026 16:44 | 10 | 27.92 |
| 07/10/2026 16:44 | 100 | 27.92 |
| 07/10/2026 16:44 | 58 | 27.92 |
| 07/10/2026 16:44 | 42 | 27.92 |
| 07/10/2026 16:42 | 25 | 27.90 |
| 07/10/2026 16:42 | 19 | 27.895 |
| 07/10/2026 16:42 | 81 | 27.895 |
| 07/10/2026 16:42 | 40 | 27.89 |
| 07/10/2026 16:42 | 10 | 27.88 |
| 07/10/2026 16:40 | 84 | 27.90 |
| 07/10/2026 16:40 | 100 | 27.89 |
| 07/10/2026 16:40 | 10 | 27.88 |
| 07/10/2026 16:39 | 1 | 27.87 |
| 07/10/2026 16:39 | 12 | 27.86 |
| 07/10/2026 16:39 | 20 | 27.85 |
| 07/10/2026 16:39 | 10 | 27.85 |
| 07/10/2026 16:39 | 5 | 27.86 |
| 07/10/2026 16:39 | 300 | 27.88 |
| 07/10/2026 16:38 | 94 | 27.87 |
| 07/10/2026 16:38 | 6 | 27.87 |
| 07/10/2026 16:38 | 10 | 27.87 |
| 07/10/2026 16:38 | 96 | 27.865 |
| 07/10/2026 16:38 | 10 | 27.865 |
| 07/10/2026 16:38 | 10 | 27.865 |
| 07/10/2026 16:38 | 9 | 27.865 |
| 07/10/2026 16:37 | 100 | 27.84 |
| 07/10/2026 16:37 | 1 | 27.83 |
| 07/10/2026 16:37 | 72 | 27.83 |
| 07/10/2026 16:36 | 100 | 27.80 |
| 07/10/2026 16:36 | 100 | 27.76 |
| 07/10/2026 16:36 | 50 | 27.745 |
| 07/10/2026 16:36 | 1 | 27.75 |
| 07/10/2026 16:36 | 100 | 27.75 |
| 07/10/2026 16:35 | 99 | 27.78 |
| 07/10/2026 16:35 | 1 | 27.78 |
| 07/10/2026 16:34 | 50 | 27.75 |
| 07/10/2026 16:34 | 100 | 27.74 |
| 07/10/2026 16:33 | 8 | 27.73 |
| 07/10/2026 16:33 | 47 | 27.73 |
| 07/10/2026 16:33 | 6 | 27.74 |
| 07/10/2026 16:33 | 1 | 27.73 |
| 07/10/2026 16:33 | 4 | 27.73 |
| 07/10/2026 16:33 | 47 | 27.68 |
| 07/10/2026 16:33 | 100 | 27.69 |
| 07/10/2026 16:33 | 20 | 27.64 |
| 07/10/2026 16:33 | 100 | 27.67 |
| 07/10/2026 16:33 | 100 | 27.69 |
| 07/10/2026 16:33 | 20 | 27.69 |
| 07/10/2026 16:33 | 16 | 27.69 |
| 07/10/2026 16:33 | 100 | 27.67 |
| 07/10/2026 16:33 | 200 | 27.67 |
| 07/10/2026 16:33 | 100 | 27.68 |
| 07/10/2026 16:33 | 54 | 27.68 |
| 07/10/2026 16:32 | 100 | 27.75 |
| 07/10/2026 16:32 | 91 | 27.75 |
| 07/10/2026 16:32 | 9 | 27.75 |
| 07/10/2026 16:32 | 3 | 27.76 |
| 07/10/2026 16:32 | 2 | 27.76 |
| 07/10/2026 16:32 | 1 | 27.76 |
| 07/10/2026 16:32 | 125 | 27.77 |
| 07/10/2026 16:32 | 50 | 27.77 |
| 07/10/2026 16:32 | 50 | 27.77 |
| 07/10/2026 16:32 | 50 | 27.77 |
| 07/10/2026 16:32 | 50 | 27.77 |
| 07/10/2026 16:32 | 50 | 27.77 |
| 07/10/2026 16:32 | 300 | 27.77 |
| 07/10/2026 16:32 | 328 | 27.78 |
| 07/10/2026 16:32 | 3431 | 27.78 |
| 07/10/2026 16:32 | 53 | 27.80 |
| 07/10/2026 16:32 | 100 | 27.80 |
| 07/10/2026 16:32 | 51 | 27.80 |
| 07/10/2026 16:32 | 20 | 27.81 |
| 07/10/2026 16:32 | 20 | 27.81 |
| 07/10/2026 16:32 | 1 | 27.81 |
| 07/10/2026 16:32 | 100 | 27.83 |
| 07/10/2026 16:32 | 1 | 27.83 |
| 07/10/2026 16:32 | 100 | 27.86 |
| 07/10/2026 16:32 | 67 | 27.86 |
| 07/10/2026 16:32 | 33 | 27.86 |
| 07/10/2026 16:32 | 7 | 27.86 |
| 07/10/2026 16:32 | 37 | 27.92 |
| 07/10/2026 16:32 | 100 | 27.91 |
| 07/10/2026 16:32 | 20 | 27.92 |
| 07/10/2026 16:32 | 80 | 27.90 |
| 07/10/2026 16:32 | 100 | 27.90 |
| 07/10/2026 16:32 | 53 | 27.90 |
| 07/10/2026 16:32 | 98 | 27.90 |
| 07/10/2026 16:32 | 2 | 27.90 |
| 07/10/2026 16:31 | 100 | 27.89 |
| 07/10/2026 16:31 | 155 | 27.89 |
| 07/10/2026 16:31 | 45 | 27.89 |
| 07/10/2026 16:31 | 40 | 27.88 |
| 07/10/2026 16:31 | 1 | 27.875 |
| 07/10/2026 16:31 | 100 | 27.87 |
| 07/10/2026 16:31 | 100 | 27.875 |
| 07/10/2026 16:30 | 1 | 27.89 |
| 07/10/2026 16:30 | 18 | 27.90 |
| 07/10/2026 16:30 | 100 | 27.90 |
| 07/10/2026 16:30 | 100 | 27.90 |
| 07/10/2026 16:30 | 100 | 27.90 |
| 07/10/2026 16:30 | 100 | 27.92 |
| 07/10/2026 16:30 | 500 | 27.92 |
| 07/10/2026 16:30 | 1 | 27.93 |
| 07/10/2026 16:30 | 48 | 27.93 |
| 07/10/2026 16:30 | 12 | 27.93 |
| 07/10/2026 16:30 | 12 | 27.93 |
| 07/10/2026 16:30 | 100 | 27.93 |
| 07/10/2026 16:29 | 60 | 27.93 |
| 07/10/2026 16:29 | 3 | 27.93 |
| 07/10/2026 16:29 | 100 | 27.92 |
| 07/10/2026 16:29 | 1 | 27.91 |
| 07/10/2026 16:29 | 100 | 27.91 |
| 07/10/2026 16:29 | 100 | 27.91 |
| 07/10/2026 16:29 | 100 | 27.91 |
| 07/10/2026 16:29 | 40 | 27.91 |
| 07/10/2026 16:29 | 100 | 27.90 |
| 07/10/2026 16:29 | 3 | 27.90 |
| 07/10/2026 16:29 | 60 | 27.91 |
| 07/10/2026 16:29 | 100 | 27.895 |
| 07/10/2026 16:29 | 100 | 27.89 |
| 07/10/2026 16:28 | 52 | 27.87 |
| 07/10/2026 16:28 | 100 | 27.87 |
| 07/10/2026 16:28 | 1 | 27.86 |
| 07/10/2026 16:28 | 1 | 27.86 |
| 07/10/2026 16:28 | 100 | 27.86 |
| 07/10/2026 16:28 | 100 | 27.86 |
| 07/10/2026 16:28 | 20 | 27.84 |
| 07/10/2026 16:28 | 200 | 27.84 |
| 07/10/2026 16:27 | 80 | 27.85 |
| 07/10/2026 16:27 | 100 | 27.85 |
| 07/10/2026 16:27 | 80 | 27.84 |
| 07/10/2026 16:27 | 125 | 27.83 |
| 07/10/2026 16:27 | 50 | 27.83 |
| 07/10/2026 16:27 | 50 | 27.83 |
| 07/10/2026 16:27 | 50 | 27.83 |
| 07/10/2026 16:27 | 200 | 27.84 |
| 07/10/2026 16:27 | 100 | 27.84 |
| 07/10/2026 16:27 | 2 | 27.845 |
| 07/10/2026 16:27 | 50 | 27.845 |
| 07/10/2026 16:26 | 1 | 27.85 |
| 07/10/2026 16:26 | 98 | 27.84 |
| 07/10/2026 16:26 | 1 | 27.84 |
| 07/10/2026 16:26 | 1 | 27.84 |
| 07/10/2026 16:25 | 19 | 27.84 |
| 07/10/2026 16:25 | 1 | 27.84 |
| 07/10/2026 16:25 | 100 | 27.85 |
| 07/10/2026 16:25 | 100 | 27.85 |
| 07/10/2026 16:25 | 40 | 27.84 |
| 07/10/2026 16:25 | 1 | 27.84 |
| 07/10/2026 16:25 | 1 | 27.84 |
| 07/10/2026 16:25 | 5 | 27.84 |
| 07/10/2026 16:25 | 100 | 27.82 |
| 07/10/2026 16:25 | 100 | 27.82 |
| 07/10/2026 16:24 | 21 | 27.83 |
| 07/10/2026 16:24 | 1 | 27.83 |
| 07/10/2026 16:24 | 30 | 27.83 |
| 07/10/2026 16:24 | 1 | 27.83 |
| 07/10/2026 16:24 | 100 | 27.84 |
| 07/10/2026 16:23 | 41 | 27.86 |
| 07/10/2026 16:23 | 1 | 27.855 |
| 07/10/2026 16:23 | 11 | 27.855 |
| 07/10/2026 16:22 | 1 | 27.86 |
| 07/10/2026 16:22 | 21 | 27.87 |
| 07/10/2026 16:22 | 100 | 27.87 |
| 07/10/2026 16:22 | 1 | 27.87 |
| 07/10/2026 16:22 | 1 | 27.88 |
| 07/10/2026 16:22 | 200 | 27.88 |
| 07/10/2026 16:22 | 100 | 27.89 |
| 07/10/2026 16:22 | 20 | 27.89 |
| 07/10/2026 16:22 | 1 | 27.89 |
| 07/10/2026 16:22 | 1 | 27.89 |
| 07/10/2026 16:22 | 1 | 27.89 |
| 07/10/2026 16:22 | 12 | 27.89 |
| 07/10/2026 16:22 | 1 | 27.89 |
| 07/10/2026 16:22 | 100 | 27.87 |
| 07/10/2026 16:21 | 11 | 27.85 |
| 07/10/2026 16:20 | 1 | 27.85 |
| 07/10/2026 16:20 | 1 | 27.85 |
| 07/10/2026 16:20 | 11 | 27.85 |
| 07/10/2026 16:20 | 18 | 27.85 |
| 07/10/2026 16:20 | 400 | 27.86 |
| 07/10/2026 16:20 | 6 | 27.86 |
| 07/10/2026 16:20 | 300 | 27.87 |
| 07/10/2026 16:20 | 300 | 27.87 |
| 07/10/2026 16:20 | 3 | 27.87 |
| 07/10/2026 16:18 | 100 | 27.88 |
| 07/10/2026 16:18 | 100 | 27.885 |
| 07/10/2026 16:18 | 100 | 27.885 |
| 07/10/2026 16:18 | 100 | 27.885 |
| 07/10/2026 16:18 | 100 | 27.89 |
| 07/10/2026 16:18 | 100 | 27.90 |
| 07/10/2026 16:18 | 47 | 27.90 |
| 07/10/2026 16:18 | 53 | 27.90 |
| 07/10/2026 16:18 | 100 | 27.90 |
| 07/10/2026 16:18 | 34 | 27.89 |
| 07/10/2026 16:18 | 18 | 27.89 |
| 07/10/2026 16:18 | 1 | 27.89 |
| 07/10/2026 16:15 | 18 | 27.89 |
| 07/10/2026 16:15 | 30 | 27.88 |
| 07/10/2026 16:15 | 5 | 27.88 |
| 07/10/2026 16:14 | 34 | 27.89 |
| 07/10/2026 16:14 | 30 | 27.89 |
| 07/10/2026 16:14 | 10 | 27.90 |
| 07/10/2026 16:14 | 100 | 27.90 |
| 07/10/2026 16:14 | 17 | 27.90 |
| 07/10/2026 16:14 | 16 | 27.90 |
| 07/10/2026 16:14 | 24 | 27.89 |
| 07/10/2026 16:14 | 100 | 27.89 |
| 07/10/2026 16:14 | 1 | 27.89 |
| 07/10/2026 16:14 | 76 | 27.89 |
| 07/10/2026 16:12 | 50 | 27.87 |
| 07/10/2026 16:12 | 41 | 27.87 |
| 07/10/2026 16:12 | 9 | 27.87 |
| 07/10/2026 16:11 | 9 | 27.89 |
| 07/10/2026 16:11 | 30 | 27.88 |
| 07/10/2026 16:11 | 11 | 27.87 |
| 07/10/2026 16:11 | 30 | 27.88 |
| 07/10/2026 16:11 | 8 | 27.88 |
| 07/10/2026 16:11 | 16 | 27.88 |
| 07/10/2026 16:11 | 5 | 27.88 |
| 07/10/2026 16:11 | 100 | 27.89 |
| 07/10/2026 16:10 | 100 | 27.905 |
| 07/10/2026 16:10 | 180 | 27.90 |
| 07/10/2026 16:10 | 16 | 27.91 |
| 07/10/2026 16:09 | 500 | 27.93 |
| 07/10/2026 16:09 | 100 | 27.93 |
| 07/10/2026 16:09 | 100 | 27.92 |
| 07/10/2026 16:08 | 20 | 27.92 |
| 07/10/2026 16:07 | 10 | 27.93 |
| 07/10/2026 16:07 | 20 | 27.93 |
| 07/10/2026 16:07 | 300 | 27.93 |
| 07/10/2026 16:06 | 5 | 27.95 |
| 07/10/2026 16:06 | 57 | 27.95 |
| 07/10/2026 16:06 | 5 | 27.95 |
| 07/10/2026 16:04 | 5 | 27.90 |
| 07/10/2026 16:04 | 100 | 27.90 |
| 07/10/2026 16:02 | 16 | 27.93 |
| 07/10/2026 16:02 | 100 | 27.93 |
| 07/10/2026 16:02 | 100 | 27.94 |
| 07/10/2026 16:02 | 5 | 27.94 |
| 07/10/2026 16:02 | 16 | 27.95 |
| 07/10/2026 16:02 | 100 | 27.95 |
| 07/10/2026 16:01 | 50 | 27.975 |
| 07/10/2026 16:01 | 50 | 27.97 |
| 07/10/2026 16:01 | 50 | 27.97 |
| 07/10/2026 16:01 | 83 | 27.96 |
| 07/10/2026 16:01 | 94 | 27.96 |
| 07/10/2026 16:01 | 100 | 27.99 |
| 07/10/2026 16:01 | 47 | 27.99 |
| 07/10/2026 16:00 | 1 | 27.96 |
| 07/10/2026 16:00 | 100 | 27.96 |
| 07/10/2026 16:00 | 57 | 27.95 |
| 07/10/2026 16:00 | 6 | 27.96 |
| 07/10/2026 16:00 | 100 | 27.94 |
| 07/10/2026 16:00 | 1 | 27.94 |
| 07/10/2026 16:00 | 100 | 27.94 |
| 07/10/2026 15:59 | 16 | 27.96 |
| 07/10/2026 15:59 | 56 | 27.96 |
| 07/10/2026 15:58 | 45 | 27.95 |
| 07/10/2026 15:58 | 55 | 27.95 |
| 07/10/2026 15:58 | 8 | 27.94 |
| 07/10/2026 15:58 | 84 | 27.94 |
| 07/10/2026 15:58 | 16 | 27.94 |
| 07/10/2026 15:56 | 1 | 27.90 |
| 07/10/2026 15:56 | 2 | 27.91 |
| 07/10/2026 15:56 | 100 | 27.91 |
| 07/10/2026 15:55 | 29 | 27.93 |
| 07/10/2026 15:53 | 100 | 27.99 |
| 07/10/2026 15:52 | 13 | 27.96 |
| 07/10/2026 15:51 | 100 | 27.97 |
| 07/10/2026 15:51 | 100 | 27.99 |
| 07/10/2026 15:51 | 100 | 28.01 |
| 07/10/2026 15:51 | 75 | 28.01 |
| 07/10/2026 15:51 | 25 | 28.01 |
| 07/10/2026 15:51 | 50 | 28.01 |
| 07/10/2026 15:51 | 125 | 28.00 |
| 07/10/2026 15:51 | 50 | 27.995 |
| 07/10/2026 15:50 | 200 | 27.985 |
| 07/10/2026 15:50 | 100 | 27.98 |
| 07/10/2026 15:50 | 100 | 27.97 |
| 07/10/2026 15:50 | 100 | 27.98 |
| 07/10/2026 15:50 | 100 | 27.99 |
| 07/10/2026 15:50 | 27 | 28.015 |
| 07/10/2026 15:49 | 100 | 28.03 |
| 07/10/2026 15:49 | 134 | 28.02 |
| 07/10/2026 15:49 | 125 | 28.02 |
| 07/10/2026 15:49 | 13 | 28.02 |
| 07/10/2026 15:49 | 100 | 28.01 |
| 07/10/2026 15:49 | 101 | 28.03 |
| 07/10/2026 15:49 | 40 | 28.03 |
| 07/10/2026 15:49 | 53 | 28.01 |
| 07/10/2026 15:49 | 1500 | 27.98 |
| 07/10/2026 15:48 | 50 | 27.95 |
| 07/10/2026 15:48 | 100 | 27.95 |
| 07/10/2026 15:48 | 27 | 27.96 |
| 07/10/2026 15:47 | 100 | 27.95 |
| 07/10/2026 15:47 | 20 | 27.94 |
| 07/10/2026 15:47 | 100 | 27.94 |
| 07/10/2026 15:46 | 100 | 27.93 |
| 07/10/2026 15:46 | 50 | 27.96 |
| 07/10/2026 15:46 | 50 | 27.96 |
| 07/10/2026 15:46 | 200 | 28.01 |
| 07/10/2026 15:45 | 27 | 28.01 |
| 07/10/2026 15:45 | 100 | 28.03 |
| 07/10/2026 15:44 | 100 | 28.03 |
| 07/10/2026 15:44 | 8 | 27.98 |
| 07/10/2026 15:44 | 27 | 27.98 |
| 07/10/2026 15:44 | 66 | 27.97 |
| 07/10/2026 15:44 | 100 | 27.97 |
| 07/10/2026 15:44 | 100 | 27.96 |
| 07/10/2026 15:44 | 100 | 27.96 |
| 07/10/2026 15:44 | 100 | 27.94 |
| 07/10/2026 15:44 | 28 | 27.93 |
| 07/10/2026 15:39 | 80 | 27.93 |
| 07/10/2026 15:39 | 20 | 27.93 |
| 07/10/2026 15:39 | 100 | 27.92 |
| 07/10/2026 15:39 | 300 | 27.92 |
| 07/10/2026 15:36 | 100 | 27.885 |
| 07/10/2026 15:35 | 100 | 27.88 |
| 07/10/2026 15:35 | 25 | 27.88 |
| 07/10/2026 15:35 | 75 | 27.88 |
| 07/10/2026 15:35 | 100 | 27.94 |
| 07/10/2026 15:34 | 50 | 27.94 |
| 07/10/2026 15:34 | 50 | 27.94 |
| 07/10/2026 15:33 | 200 | 27.975 |
| 07/10/2026 15:33 | 100 | 28.05 |
| 07/10/2026 15:32 | 100 | 28.05 |
| 07/10/2026 15:32 | 100 | 28.09 |
| 07/10/2026 15:32 | 100 | 28.09 |
| 07/10/2026 15:32 | 100 | 28.09 |
| 07/10/2026 15:32 | 25 | 28.02 |
| 07/10/2026 15:32 | 175 | 27.95 |
| 07/10/2026 15:32 | 100 | 27.95 |
| 07/10/2026 15:32 | 125 | 27.95 |
| 07/10/2026 15:32 | 43 | 27.96 |
| 07/10/2026 15:32 | 300 | 28.02 |
| 07/10/2026 15:32 | 100 | 28.09 |
| 07/10/2026 15:32 | 17 | 28.09 |
| 07/10/2026 15:32 | 83 | 28.09 |
| 07/10/2026 15:32 | 17 | 28.09 |
| 07/10/2026 15:32 | 83 | 28.09 |
| 07/10/2026 15:32 | 17 | 28.10 |
| 07/10/2026 15:32 | 200 | 28.17 |
| 07/10/2026 15:32 | 83 | 28.10 |
| 07/10/2026 15:32 | 17 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.10 |
| 07/10/2026 15:32 | 239 | 28.10 |
| 07/10/2026 15:32 | 100 | 28.11 |
| 07/10/2026 15:32 | 200 | 28.11 |
| 07/10/2026 15:32 | 300 | 28.12 |
| 07/10/2026 15:32 | 100 | 28.13 |
| 07/10/2026 15:30 | 100 | 28.245 |
| 07/10/2026 15:30 | 100 | 28.41 |
| 07/10/2026 15:30 | 300 | 28.43 |
| 07/10/2026 15:30 | 14087 | 28.13 |
| 07/10/2026 15:30 | 14087 | 28.13 |