Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.22
-0.52
(
-2.29% )
|
22.22
|
9,300 |
22.23
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 522843 | 22.22 |
| 09/28/2026 21:59 | 122 | 22.225 |
| 09/28/2026 21:59 | 565 | 22.22 |
| 09/28/2026 21:59 | 100 | 22.22 |
| 09/28/2026 21:59 | 100 | 22.22 |
| 09/28/2026 21:59 | 900 | 22.22 |
| 09/28/2026 21:59 | 400 | 22.22 |
| 09/28/2026 21:59 | 400 | 22.22 |
| 09/28/2026 21:59 | 500 | 22.22 |
| 09/28/2026 21:59 | 100 | 22.22 |
| 09/28/2026 21:59 | 55 | 22.22 |
| 09/28/2026 21:59 | 380 | 22.225 |
| 09/28/2026 21:59 | 220 | 22.225 |
| 09/28/2026 21:59 | 9 | 22.23 |
| 09/28/2026 21:59 | 38 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 11 | 22.23 |
| 09/28/2026 21:59 | 1 | 22.23 |
| 09/28/2026 21:59 | 1 | 22.23 |
| 09/28/2026 21:59 | 99 | 22.23 |
| 09/28/2026 21:59 | 200 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 390 | 22.23 |
| 09/28/2026 21:59 | 146 | 22.225 |
| 09/28/2026 21:59 | 592 | 22.225 |
| 09/28/2026 21:59 | 8 | 22.225 |
| 09/28/2026 21:59 | 92 | 22.225 |
| 09/28/2026 21:59 | 8 | 22.225 |
| 09/28/2026 21:59 | 17 | 22.22 |
| 09/28/2026 21:59 | 600 | 22.225 |
| 09/28/2026 21:59 | 100 | 22.225 |
| 09/28/2026 21:59 | 38 | 22.225 |
| 09/28/2026 21:59 | 62 | 22.225 |
| 09/28/2026 21:59 | 779 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 50 | 22.23 |
| 09/28/2026 21:59 | 200 | 22.23 |
| 09/28/2026 21:59 | 140 | 22.23 |
| 09/28/2026 21:59 | 65 | 22.225 |
| 09/28/2026 21:59 | 55 | 22.225 |
| 09/28/2026 21:59 | 100 | 22.225 |
| 09/28/2026 21:59 | 35 | 22.225 |
| 09/28/2026 21:59 | 20 | 22.24 |
| 09/28/2026 21:59 | 140 | 22.24 |
| 09/28/2026 21:59 | 706 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 400 | 22.24 |
| 09/28/2026 21:59 | 160 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 2 | 22.23 |
| 09/28/2026 21:59 | 2 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 125 | 22.24 |
| 09/28/2026 21:59 | 125 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 59 | 22.24 |
| 09/28/2026 21:59 | 25 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 1 | 22.24 |
| 09/28/2026 21:59 | 255 | 22.245 |
| 09/28/2026 21:59 | 94 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 99 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 101 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 800 | 22.24 |
| 09/28/2026 21:59 | 60 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 130 | 22.235 |
| 09/28/2026 21:59 | 196 | 22.235 |
| 09/28/2026 21:59 | 125 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 5 | 22.23 |
| 09/28/2026 21:59 | 200 | 22.23 |
| 09/28/2026 21:59 | 450 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 81 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 131 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 97 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 176 | 22.24 |
| 09/28/2026 21:59 | 53 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 1300 | 22.24 |
| 09/28/2026 21:59 | 4 | 22.24 |
| 09/28/2026 21:59 | 235 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 62 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 150 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 1008 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 15 | 22.24 |
| 09/28/2026 21:59 | 66 | 22.24 |
| 09/28/2026 21:59 | 251 | 22.24 |
| 09/28/2026 21:59 | 149 | 22.24 |
| 09/28/2026 21:59 | 122 | 22.24 |
| 09/28/2026 21:59 | 74 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 154 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 84 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 117 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 125 | 22.23 |
| 09/28/2026 21:59 | 26 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 67 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 67 | 22.23 |
| 09/28/2026 21:59 | 58 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 125 | 22.23 |
| 09/28/2026 21:59 | 97 | 22.23 |
| 09/28/2026 21:59 | 125 | 22.23 |
| 09/28/2026 21:59 | 125 | 22.23 |
| 09/28/2026 21:59 | 4 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 20 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 2 | 22.23 |
| 09/28/2026 21:59 | 200 | 22.23 |
| 09/28/2026 21:59 | 20 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 77 | 22.24 |
| 09/28/2026 21:59 | 23 | 22.24 |
| 09/28/2026 21:59 | 164 | 22.24 |
| 09/28/2026 21:59 | 77 | 22.24 |
| 09/28/2026 21:59 | 8 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 23 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 150 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 150 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 600 | 22.24 |
| 09/28/2026 21:59 | 7 | 22.24 |
| 09/28/2026 21:59 | 1 | 22.24 |
| 09/28/2026 21:59 | 33 | 22.24 |
| 09/28/2026 21:59 | 136 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 49 | 22.24 |
| 09/28/2026 21:59 | 114 | 22.24 |
| 09/28/2026 21:59 | 2 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 59 | 22.24 |
| 09/28/2026 21:59 | 800 | 22.24 |
| 09/28/2026 21:59 | 7 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 99 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 251 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 48 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 300 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.23 |
| 09/28/2026 21:59 | 200 | 22.23 |
| 09/28/2026 21:59 | 1 | 22.23 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 125 | 22.24 |
| 09/28/2026 21:59 | 25 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 115 | 22.24 |
| 09/28/2026 21:59 | 1 | 22.24 |
| 09/28/2026 21:59 | 55 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 78 | 22.24 |
| 09/28/2026 21:59 | 23 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 48 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.235 |
| 09/28/2026 21:59 | 276 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 200 | 22.24 |
| 09/28/2026 21:59 | 150 | 22.24 |
| 09/28/2026 21:59 | 300 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 450 | 22.24 |
| 09/28/2026 21:59 | 450 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 450 | 22.245 |
| 09/28/2026 21:59 | 125 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 49 | 22.245 |
| 09/28/2026 21:59 | 125 | 22.24 |
| 09/28/2026 21:59 | 84 | 22.24 |
| 09/28/2026 21:59 | 1 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 102 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 247 | 22.24 |
| 09/28/2026 21:59 | 151 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 1 | 22.24 |
| 09/28/2026 21:59 | 2 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 100 | 22.24 |
| 09/28/2026 21:59 | 150 | 22.25 |
| 09/28/2026 21:59 | 47 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 254 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.25 |
| 09/28/2026 21:59 | 6 | 22.25 |
| 09/28/2026 21:59 | 294 | 22.25 |
| 09/28/2026 21:59 | 419 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 131 | 22.25 |
| 09/28/2026 21:59 | 169 | 22.25 |
| 09/28/2026 21:59 | 175 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 175 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 67 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 157 | 22.25 |
| 09/28/2026 21:59 | 143 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 651 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.25 |
| 09/28/2026 21:59 | 32 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.255 |
| 09/28/2026 21:59 | 190 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 63 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 40 | 22.25 |
| 09/28/2026 21:59 | 60 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 16 | 22.25 |
| 09/28/2026 21:59 | 33 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 13 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.25 |
| 09/28/2026 21:59 | 82 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.25 |
| 09/28/2026 21:59 | 45 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 6 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 300 | 22.25 |
| 09/28/2026 21:59 | 2 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 5 | 22.25 |
| 09/28/2026 21:59 | 11 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 600 | 22.25 |
| 09/28/2026 21:59 | 200 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 100 | 22.245 |
| 09/28/2026 21:59 | 50 | 22.25 |
| 09/28/2026 21:59 | 88 | 22.26 |
| 09/28/2026 21:59 | 100 | 22.26 |
| 09/28/2026 21:59 | 50 | 22.255 |
| 09/28/2026 21:59 | 100 | 22.255 |
| 09/28/2026 21:59 | 600 | 22.255 |
| 09/28/2026 21:59 | 1 | 22.25 |
| 09/28/2026 21:59 | 4 | 22.25 |
| 09/28/2026 21:59 | 500 | 22.25 |
| 09/28/2026 21:59 | 100 | 22.25 |
| 09/28/2026 21:59 | 177 | 22.25 |
| 09/28/2026 21:59 | 4 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 37 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 300 | 22.25 |
| 09/28/2026 21:58 | 2 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 8 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 177 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 61 | 22.26 |
| 09/28/2026 21:58 | 5 | 22.26 |
| 09/28/2026 21:58 | 31 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 13 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 388 | 22.26 |
| 09/28/2026 21:58 | 119 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 74 | 22.25 |
| 09/28/2026 21:58 | 26 | 22.25 |
| 09/28/2026 21:58 | 75 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 17 | 22.26 |
| 09/28/2026 21:58 | 1 | 22.26 |
| 09/28/2026 21:58 | 3 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 500 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 1 | 22.26 |
| 09/28/2026 21:58 | 1 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 5 | 22.26 |
| 09/28/2026 21:58 | 21 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 60 | 22.26 |
| 09/28/2026 21:58 | 79 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 65 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 44 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 52 | 22.26 |
| 09/28/2026 21:58 | 48 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 400 | 22.26 |
| 09/28/2026 21:58 | 356 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 28 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 17 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 27 | 22.26 |
| 09/28/2026 21:58 | 97 | 22.26 |
| 09/28/2026 21:58 | 1 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 6 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 193 | 22.26 |
| 09/28/2026 21:58 | 7 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 14 | 22.26 |
| 09/28/2026 21:58 | 67 | 22.26 |
| 09/28/2026 21:58 | 8 | 22.26 |
| 09/28/2026 21:58 | 75 | 22.26 |
| 09/28/2026 21:58 | 287 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 11 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 81 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 25 | 22.26 |
| 09/28/2026 21:58 | 166 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 80 | 22.26 |
| 09/28/2026 21:58 | 21 | 22.26 |
| 09/28/2026 21:58 | 400 | 22.26 |
| 09/28/2026 21:58 | 80 | 22.255 |
| 09/28/2026 21:58 | 25 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 8 | 22.25 |
| 09/28/2026 21:58 | 75 | 22.25 |
| 09/28/2026 21:58 | 18 | 22.25 |
| 09/28/2026 21:58 | 82 | 22.25 |
| 09/28/2026 21:58 | 50 | 22.25 |
| 09/28/2026 21:58 | 450 | 22.25 |
| 09/28/2026 21:58 | 50 | 22.25 |
| 09/28/2026 21:58 | 2 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 61 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 52 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.25 |
| 09/28/2026 21:58 | 200 | 22.25 |
| 09/28/2026 21:58 | 1 | 22.25 |
| 09/28/2026 21:58 | 4 | 22.25 |
| 09/28/2026 21:58 | 5 | 22.25 |
| 09/28/2026 21:58 | 25 | 22.25 |
| 09/28/2026 21:58 | 50 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 19 | 22.24 |
| 09/28/2026 21:58 | 20 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 200 | 22.24 |
| 09/28/2026 21:58 | 181 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 200 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.24 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 100 | 22.245 |
| 09/28/2026 21:58 | 200 | 22.25 |
| 09/28/2026 21:58 | 300 | 22.25 |
| 09/28/2026 21:58 | 200 | 22.25 |
| 09/28/2026 21:58 | 77 | 22.25 |
| 09/28/2026 21:58 | 1 | 22.25 |
| 09/28/2026 21:58 | 5 | 22.25 |
| 09/28/2026 21:58 | 15 | 22.25 |
| 09/28/2026 21:58 | 6 | 22.25 |
| 09/28/2026 21:58 | 20 | 22.25 |
| 09/28/2026 21:58 | 15 | 22.25 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 35 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 240 | 22.26 |
| 09/28/2026 21:58 | 15 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 18 | 22.26 |
| 09/28/2026 21:58 | 47 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 75 | 22.26 |
| 09/28/2026 21:58 | 80 | 22.26 |
| 09/28/2026 21:58 | 6 | 22.26 |
| 09/28/2026 21:58 | 8 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.255 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 3 | 22.26 |
| 09/28/2026 21:58 | 16 | 22.26 |
| 09/28/2026 21:58 | 16 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 68 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 76 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 21 | 22.26 |
| 09/28/2026 21:58 | 3 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 5 | 22.26 |
| 09/28/2026 21:58 | 30 | 22.26 |
| 09/28/2026 21:58 | 60 | 22.26 |
| 09/28/2026 21:58 | 102 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 99 | 22.26 |
| 09/28/2026 21:58 | 1 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 311 | 22.27 |
| 09/28/2026 21:58 | 8 | 22.27 |
| 09/28/2026 21:58 | 63 | 22.27 |
| 09/28/2026 21:58 | 3 | 22.27 |
| 09/28/2026 21:58 | 45 | 22.27 |
| 09/28/2026 21:58 | 3 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 11 | 22.27 |
| 09/28/2026 21:58 | 8 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 25 | 22.27 |
| 09/28/2026 21:58 | 6 | 22.27 |
| 09/28/2026 21:58 | 2 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.275 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 300 | 22.27 |
| 09/28/2026 21:58 | 4 | 22.27 |
| 09/28/2026 21:58 | 55 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 100 | 22.265 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 21 | 22.27 |
| 09/28/2026 21:58 | 4 | 22.27 |
| 09/28/2026 21:58 | 61 | 22.27 |
| 09/28/2026 21:58 | 3 | 22.27 |
| 09/28/2026 21:58 | 8 | 22.27 |
| 09/28/2026 21:58 | 143 | 22.27 |
| 09/28/2026 21:58 | 5 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 4 | 22.27 |
| 09/28/2026 21:58 | 7 | 22.27 |
| 09/28/2026 21:58 | 29 | 22.27 |
| 09/28/2026 21:58 | 99 | 22.27 |
| 09/28/2026 21:58 | 42 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.275 |
| 09/28/2026 21:58 | 3 | 22.27 |
| 09/28/2026 21:58 | 97 | 22.27 |
| 09/28/2026 21:58 | 103 | 22.27 |
| 09/28/2026 21:58 | 400 | 22.27 |
| 09/28/2026 21:58 | 8 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 25 | 22.27 |
| 09/28/2026 21:58 | 5 | 22.27 |
| 09/28/2026 21:58 | 61 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 1000 | 22.27 |
| 09/28/2026 21:58 | 4 | 22.27 |
| 09/28/2026 21:58 | 295 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 3 | 22.27 |
| 09/28/2026 21:58 | 27 | 22.27 |
| 09/28/2026 21:58 | 400 | 22.27 |
| 09/28/2026 21:58 | 25 | 22.27 |
| 09/28/2026 21:58 | 4 | 22.27 |
| 09/28/2026 21:58 | 8 | 22.27 |
| 09/28/2026 21:58 | 57 | 22.27 |
| 09/28/2026 21:58 | 400 | 22.265 |
| 09/28/2026 21:58 | 1 | 22.265 |
| 09/28/2026 21:58 | 43 | 22.27 |
| 09/28/2026 21:58 | 14 | 22.27 |
| 09/28/2026 21:58 | 21 | 22.27 |
| 09/28/2026 21:58 | 128 | 22.27 |
| 09/28/2026 21:58 | 72 | 22.265 |
| 09/28/2026 21:58 | 22 | 22.27 |
| 09/28/2026 21:58 | 150 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 2 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 200 | 22.27 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 42 | 22.26 |
| 09/28/2026 21:58 | 61 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 3 | 22.26 |
| 09/28/2026 21:58 | 93 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:58 | 300 | 22.26 |
| 09/28/2026 21:58 | 6 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 2 | 22.26 |
| 09/28/2026 21:58 | 7 | 22.26 |
| 09/28/2026 21:58 | 200 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 6 | 22.26 |
| 09/28/2026 21:58 | 4 | 22.26 |
| 09/28/2026 21:58 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 2 | 22.27 |
| 09/28/2026 21:57 | 70 | 22.27 |
| 09/28/2026 21:57 | 50 | 22.27 |
| 09/28/2026 21:57 | 56 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.275 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 50 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 50 | 22.27 |
| 09/28/2026 21:57 | 42 | 22.27 |
| 09/28/2026 21:57 | 88 | 22.27 |
| 09/28/2026 21:57 | 51 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 85 | 22.27 |
| 09/28/2026 21:57 | 15 | 22.27 |
| 09/28/2026 21:57 | 200 | 22.27 |
| 09/28/2026 21:57 | 219 | 22.27 |
| 09/28/2026 21:57 | 300 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 7 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 20 | 22.27 |
| 09/28/2026 21:57 | 200 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 33 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 4 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 17 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 80 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 200 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.27 |
| 09/28/2026 21:57 | 300 | 22.27 |
| 09/28/2026 21:57 | 80 | 22.27 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 80 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 10 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 75 | 22.265 |
| 09/28/2026 21:57 | 75 | 22.265 |
| 09/28/2026 21:57 | 75 | 22.265 |
| 09/28/2026 21:57 | 75 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 2 | 22.26 |
| 09/28/2026 21:57 | 200 | 22.26 |
| 09/28/2026 21:57 | 48 | 22.26 |
| 09/28/2026 21:57 | 52 | 22.26 |
| 09/28/2026 21:57 | 450 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 100 | 22.265 |
| 09/28/2026 21:57 | 13 | 22.26 |
| 09/28/2026 21:57 | 80 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.26 |
| 09/28/2026 21:57 | 200 | 22.26 |
| 09/28/2026 21:57 | 100 | 22.255 |
| 09/28/2026 21:57 | 100 | 22.255 |
| 09/28/2026 21:56 | 100 | 22.255 |
| 09/28/2026 21:56 | 100 | 22.255 |
| 09/28/2026 21:56 | 100 | 22.255 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 9 | 22.26 |
| 09/28/2026 21:56 | 64 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 28 | 22.26 |
| 09/28/2026 21:56 | 80 | 22.26 |
| 09/28/2026 21:56 | 200 | 22.26 |
| 09/28/2026 21:56 | 88 | 22.26 |
| 09/28/2026 21:56 | 50 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 100 | 22.265 |
| 09/28/2026 21:56 | 10 | 22.26 |
| 09/28/2026 21:56 | 490 | 22.26 |
| 09/28/2026 21:56 | 200 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 200 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 10 | 22.26 |
| 09/28/2026 21:56 | 20 | 22.26 |
| 09/28/2026 21:56 | 170 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 80 | 22.26 |
| 09/28/2026 21:56 | 50 | 22.26 |
| 09/28/2026 21:56 | 100 | 22.26 |
| 09/28/2026 21:56 | 98 | 22.25 |
| 09/28/2026 21:56 | 2 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 200 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 50 | 22.25 |
| 09/28/2026 21:56 | 39 | 22.25 |
| 09/28/2026 21:56 | 46 | 22.25 |
| 09/28/2026 21:56 | 2 | 22.25 |
| 09/28/2026 21:56 | 2 | 22.25 |
| 09/28/2026 21:56 | 11 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 47 | 22.25 |
| 09/28/2026 21:56 | 140 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.25 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 200 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 80 | 22.24 |
| 09/28/2026 21:56 | 200 | 22.24 |
| 09/28/2026 21:56 | 200 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 200 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.24 |
| 09/28/2026 21:56 | 600 | 22.24 |
| 09/28/2026 21:56 | 100 | 22.235 |
| 09/28/2026 21:56 | 70 | 22.235 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:56 | 100 | 22.235 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:56 | 200 | 22.23 |
| 09/28/2026 21:56 | 80 | 22.23 |
| 09/28/2026 21:56 | 28 | 22.23 |
| 09/28/2026 21:56 | 1000 | 22.23 |
| 09/28/2026 21:56 | 200 | 22.23 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:56 | 80 | 22.23 |
| 09/28/2026 21:56 | 200 | 22.23 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:56 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.235 |
| 09/28/2026 21:55 | 100 | 22.235 |
| 09/28/2026 21:55 | 314 | 22.23 |
| 09/28/2026 21:55 | 82 | 22.23 |
| 09/28/2026 21:55 | 46 | 22.235 |
| 09/28/2026 21:55 | 1100 | 22.23 |
| 09/28/2026 21:55 | 200 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 240 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 55 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 39 | 22.23 |
| 09/28/2026 21:55 | 21 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 8 | 22.23 |
| 09/28/2026 21:55 | 28 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 80 | 22.23 |
| 09/28/2026 21:55 | 195 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 5 | 22.23 |
| 09/28/2026 21:55 | 37 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 300 | 22.23 |
| 09/28/2026 21:55 | 80 | 22.23 |
| 09/28/2026 21:55 | 47 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 200 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 200 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.225 |
| 09/28/2026 21:55 | 100 | 22.225 |
| 09/28/2026 21:55 | 100 | 22.225 |
| 09/28/2026 21:55 | 24 | 22.22 |
| 09/28/2026 21:55 | 75 | 22.22 |
| 09/28/2026 21:55 | 1 | 22.22 |
| 09/28/2026 21:55 | 100 | 22.22 |
| 09/28/2026 21:55 | 100 | 22.22 |
| 09/28/2026 21:55 | 99 | 22.22 |
| 09/28/2026 21:55 | 69 | 22.22 |
| 09/28/2026 21:55 | 6 | 22.22 |
| 09/28/2026 21:55 | 200 | 22.22 |
| 09/28/2026 21:55 | 100 | 22.22 |
| 09/28/2026 21:55 | 100 | 22.225 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 200 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 200 | 22.23 |
| 09/28/2026 21:55 | 25 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 7 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.23 |
| 09/28/2026 21:55 | 100 | 22.235 |
| 09/28/2026 21:55 | 100 | 22.24 |
| 09/28/2026 21:55 | 46 | 22.24 |
| 09/28/2026 21:55 | 10 | 22.24 |
| 09/28/2026 21:55 | 100 | 22.24 |
| 09/28/2026 21:55 | 100 | 22.24 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 100 | 22.245 |
| 09/28/2026 21:55 | 99 | 22.245 |
| 09/28/2026 21:55 | 1 | 22.245 |
| 09/28/2026 21:54 | 2 | 22.25 |
| 09/28/2026 21:54 | 20 | 22.25 |
| 09/28/2026 21:54 | 100 | 22.25 |
| 09/28/2026 21:54 | 10 | 22.25 |
| 09/28/2026 21:54 | 9 | 22.26 |
| 09/28/2026 21:54 | 91 | 22.26 |
| 09/28/2026 21:54 | 42 | 22.26 |
| 09/28/2026 21:54 | 46 | 22.27 |
| 09/28/2026 21:53 | 86 | 22.28 |
| 09/28/2026 21:53 | 33 | 22.28 |
| 09/28/2026 21:53 | 67 | 22.28 |
| 09/28/2026 21:53 | 336 | 22.285 |
| 09/28/2026 21:53 | 50 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 164 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 53 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 300 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 13 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 300 | 22.29 |
| 09/28/2026 21:53 | 80 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.29 |
| 09/28/2026 21:53 | 100 | 22.28 |
| 09/28/2026 21:53 | 60 | 22.28 |
| 09/28/2026 21:53 | 100 | 22.28 |
| 09/28/2026 21:52 | 100 | 22.285 |
| 09/28/2026 21:52 | 100 | 22.28 |
| 09/28/2026 21:52 | 100 | 22.28 |
| 09/28/2026 21:52 | 50 | 22.28 |
| 09/28/2026 21:52 | 50 | 22.28 |
| 09/28/2026 21:52 | 101 | 22.275 |
| 09/28/2026 21:52 | 100 | 22.275 |
| 09/28/2026 21:52 | 100 | 22.275 |
| 09/28/2026 21:52 | 100 | 22.275 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 61 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 88 | 22.27 |
| 09/28/2026 21:52 | 10 | 22.27 |
| 09/28/2026 21:52 | 2 | 22.27 |
| 09/28/2026 21:52 | 20 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 200 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 80 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.27 |
| 09/28/2026 21:52 | 100 | 22.265 |
| 09/28/2026 21:52 | 80 | 22.26 |
| 09/28/2026 21:52 | 20 | 22.26 |
| 09/28/2026 21:52 | 97 | 22.26 |
| 09/28/2026 21:52 | 23 | 22.26 |
| 09/28/2026 21:52 | 100 | 22.26 |
| 09/28/2026 21:52 | 100 | 22.26 |
| 09/28/2026 21:51 | 100 | 22.26 |
| 09/28/2026 21:51 | 300 | 22.26 |
| 09/28/2026 21:51 | 61 | 22.26 |
| 09/28/2026 21:51 | 100 | 22.26 |
| 09/28/2026 21:51 | 25 | 22.26 |
| 09/28/2026 21:51 | 100 | 22.26 |
| 09/28/2026 21:51 | 100 | 22.26 |
| 09/28/2026 21:51 | 80 | 22.26 |
| 09/28/2026 21:51 | 4 | 22.25 |
| 09/28/2026 21:51 | 100 | 22.25 |
| 09/28/2026 21:51 | 2 | 22.25 |
| 09/28/2026 21:51 | 384 | 22.25 |
| 09/28/2026 21:51 | 66 | 22.25 |
| 09/28/2026 21:51 | 100 | 22.25 |
| 09/28/2026 21:51 | 100 | 22.25 |
| 09/28/2026 21:51 | 100 | 22.255 |
| 09/28/2026 21:51 | 100 | 22.255 |
| 09/28/2026 21:51 | 3 | 22.25 |
| 09/28/2026 21:51 | 97 | 22.25 |
| 09/28/2026 21:51 | 80 | 22.25 |
| 09/28/2026 21:51 | 100 | 22.25 |
| 09/28/2026 21:51 | 173 | 22.25 |
| 09/28/2026 21:51 | 150 | 22.25 |
| 09/28/2026 21:51 | 125 | 22.24 |
| 09/28/2026 21:51 | 9 | 22.24 |
| 09/28/2026 21:51 | 100 | 22.245 |
| 09/28/2026 21:51 | 5 | 22.245 |
| 09/28/2026 21:51 | 50 | 22.24 |
| 09/28/2026 21:51 | 100 | 22.24 |
| 09/28/2026 21:51 | 100 | 22.24 |
| 09/28/2026 21:50 | 9 | 22.24 |
| 09/28/2026 21:50 | 91 | 22.24 |
| 09/28/2026 21:50 | 9 | 22.24 |
| 09/28/2026 21:50 | 91 | 22.24 |
| 09/28/2026 21:50 | 9 | 22.24 |
| 09/28/2026 21:50 | 138 | 22.24 |
| 09/28/2026 21:50 | 1 | 22.24 |
| 09/28/2026 21:50 | 200 | 22.24 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 80 | 22.24 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 70 | 22.24 |
| 09/28/2026 21:50 | 12 | 22.245 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 50 | 22.24 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 100 | 22.24 |
| 09/28/2026 21:50 | 50 | 22.23 |
| 09/28/2026 21:50 | 100 | 22.23 |
| 09/28/2026 21:50 | 100 | 22.23 |
| 09/28/2026 21:49 | 4 | 22.22 |
| 09/28/2026 21:49 | 50 | 22.23 |
| 09/28/2026 21:49 | 100 | 22.23 |
| 09/28/2026 21:49 | 50 | 22.23 |
| 09/28/2026 21:49 | 16 | 22.23 |
| 09/28/2026 21:49 | 100 | 22.23 |
| 09/28/2026 21:49 | 100 | 22.24 |
| 09/28/2026 21:49 | 100 | 22.24 |
| 09/28/2026 21:49 | 100 | 22.245 |
| 09/28/2026 21:49 | 300 | 22.24 |
| 09/28/2026 21:49 | 100 | 22.24 |
| 09/28/2026 21:49 | 100 | 22.24 |
| 09/28/2026 21:49 | 100 | 22.24 |
| 09/28/2026 21:48 | 92 | 22.235 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 200 | 22.23 |
| 09/28/2026 21:48 | 200 | 22.23 |
| 09/28/2026 21:48 | 200 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 97 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 50 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 122 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 80 | 22.23 |
| 09/28/2026 21:48 | 100 | 22.225 |
| 09/28/2026 21:48 | 100 | 22.225 |
| 09/28/2026 21:48 | 100 | 22.22 |
| 09/28/2026 21:48 | 100 | 22.22 |
| 09/28/2026 21:48 | 100 | 22.22 |
| 09/28/2026 21:48 | 100 | 22.22 |
| 09/28/2026 21:48 | 100 | 22.22 |
| 09/28/2026 21:48 | 50 | 22.22 |
| 09/28/2026 21:48 | 4 | 22.22 |
| 09/28/2026 21:48 | 100 | 22.23 |
| 09/28/2026 21:48 | 1 | 22.23 |
| 09/28/2026 21:48 | 24 | 22.23 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 200 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 74 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 50 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.245 |
| 09/28/2026 21:47 | 66 | 22.24 |
| 09/28/2026 21:47 | 134 | 22.24 |
| 09/28/2026 21:47 | 200 | 22.24 |
| 09/28/2026 21:47 | 6 | 22.235 |
| 09/28/2026 21:47 | 594 | 22.235 |
| 09/28/2026 21:47 | 100 | 22.235 |
| 09/28/2026 21:47 | 31 | 22.24 |
| 09/28/2026 21:47 | 169 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 300 | 22.24 |
| 09/28/2026 21:47 | 28 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.24 |
| 09/28/2026 21:47 | 1 | 22.24 |
| 09/28/2026 21:47 | 40 | 22.24 |
| 09/28/2026 21:47 | 100 | 22.245 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 146 | 22.25 |
| 09/28/2026 21:47 | 29 | 22.25 |
| 09/28/2026 21:47 | 74 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 5 | 22.255 |
| 09/28/2026 21:47 | 100 | 22.255 |
| 09/28/2026 21:47 | 100 | 22.255 |
| 09/28/2026 21:47 | 200 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 30 | 22.25 |
| 09/28/2026 21:47 | 1 | 22.25 |
| 09/28/2026 21:47 | 44 | 22.25 |
| 09/28/2026 21:47 | 20 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 100 | 22.25 |
| 09/28/2026 21:47 | 300 | 22.25 |
| 09/28/2026 21:47 | 80 | 22.25 |
| 09/28/2026 21:47 | 33 | 22.245 |
| 09/28/2026 21:47 | 30 | 22.245 |
| 09/28/2026 21:47 | 100 | 22.245 |
| 09/28/2026 21:46 | 3 | 22.245 |
| 09/28/2026 21:46 | 100 | 22.245 |
| 09/28/2026 21:46 | 100 | 22.245 |
| 09/28/2026 21:46 | 100 | 22.245 |
| 09/28/2026 21:45 | 500 | 22.245 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 220 | 22.24 |
| 09/28/2026 21:44 | 50 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 195 | 22.24 |
| 09/28/2026 21:44 | 5 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.245 |
| 09/28/2026 21:44 | 1 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 200 | 22.24 |
| 09/28/2026 21:44 | 200 | 22.24 |
| 09/28/2026 21:44 | 400 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.235 |
| 09/28/2026 21:44 | 70 | 22.24 |
| 09/28/2026 21:44 | 50 | 22.24 |
| 09/28/2026 21:44 | 19 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.245 |
| 09/28/2026 21:44 | 100 | 22.245 |
| 09/28/2026 21:44 | 70 | 22.24 |
| 09/28/2026 21:44 | 52 | 22.24 |
| 09/28/2026 21:44 | 48 | 22.24 |
| 09/28/2026 21:44 | 46 | 22.24 |
| 09/28/2026 21:44 | 2 | 22.24 |
| 09/28/2026 21:44 | 52 | 22.24 |
| 09/28/2026 21:44 | 29 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 2 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 32 | 22.24 |
| 09/28/2026 21:44 | 59 | 22.24 |
| 09/28/2026 21:44 | 3 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 5 | 22.24 |
| 09/28/2026 21:44 | 100 | 22.24 |
| 09/28/2026 21:44 | 12 | 22.24 |
| 09/28/2026 21:43 | 450 | 22.245 |
| 09/28/2026 21:43 | 246 | 22.245 |
| 09/28/2026 21:43 | 100 | 22.245 |
| 09/28/2026 21:43 | 100 | 22.245 |
| 09/28/2026 21:42 | 90 | 22.24 |
| 09/28/2026 21:42 | 10 | 22.24 |
| 09/28/2026 21:42 | 200 | 22.24 |
| 09/28/2026 21:42 | 200 | 22.24 |
| 09/28/2026 21:42 | 100 | 22.24 |
| 09/28/2026 21:42 | 15 | 22.24 |
| 09/28/2026 21:42 | 21 | 22.24 |
| 09/28/2026 21:42 | 100 | 22.23 |
| 09/28/2026 21:42 | 100 | 22.22 |
| 09/28/2026 21:42 | 39 | 22.22 |
| 09/28/2026 21:42 | 11 | 22.22 |
| 09/28/2026 21:42 | 50 | 22.22 |
| 09/28/2026 21:42 | 100 | 22.22 |
| 09/28/2026 21:42 | 200 | 22.22 |
| 09/28/2026 21:42 | 100 | 22.22 |
| 09/28/2026 21:42 | 1 | 22.22 |
| 09/28/2026 21:42 | 5 | 22.22 |
| 09/28/2026 21:42 | 100 | 22.22 |
| 09/28/2026 21:42 | 300 | 22.215 |
| 09/28/2026 21:41 | 100 | 22.21 |
| 09/28/2026 21:41 | 100 | 22.21 |
| 09/28/2026 21:41 | 400 | 22.21 |
| 09/28/2026 21:41 | 100 | 22.21 |
| 09/28/2026 21:41 | 100 | 22.21 |
| 09/28/2026 21:41 | 200 | 22.21 |
| 09/28/2026 21:41 | 400 | 22.21 |
| 09/28/2026 21:40 | 54 | 22.21 |
| 09/28/2026 21:40 | 46 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 500 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.215 |
| 09/28/2026 21:40 | 100 | 22.215 |
| 09/28/2026 21:40 | 99 | 22.21 |
| 09/28/2026 21:40 | 300 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 1 | 22.21 |
| 09/28/2026 21:40 | 4 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 100 | 22.21 |
| 09/28/2026 21:40 | 196 | 22.21 |
| 09/28/2026 21:40 | 500 | 22.205 |
| 09/28/2026 21:39 | 4 | 22.21 |
| 09/28/2026 21:39 | 96 | 22.21 |
| 09/28/2026 21:39 | 4 | 22.21 |
| 09/28/2026 21:39 | 100 | 22.21 |
| 09/28/2026 21:39 | 5 | 22.21 |
| 09/28/2026 21:39 | 20 | 22.21 |
| 09/28/2026 21:38 | 200 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 800 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 300 | 22.20 |
| 09/28/2026 21:38 | 332 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 200 | 22.20 |
| 09/28/2026 21:38 | 33 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 2 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 65 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 200 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 200 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.20 |
| 09/28/2026 21:38 | 100 | 22.195 |
| 09/28/2026 21:38 | 96 | 22.19 |
| 09/28/2026 21:37 | 99 | 22.19 |
| 09/28/2026 21:37 | 1 | 22.19 |
| 09/28/2026 21:37 | 100 | 22.195 |
| 09/28/2026 21:37 | 60 | 22.20 |
| 09/28/2026 21:37 | 9 | 22.20 |
| 09/28/2026 21:37 | 18 | 22.20 |
| 09/28/2026 21:36 | 42 | 22.21 |
| 09/28/2026 21:36 | 26 | 22.21 |
| 09/28/2026 21:36 | 1 | 22.21 |
| 09/28/2026 21:36 | 80 | 22.22 |
| 09/28/2026 21:36 | 50 | 22.22 |
| 09/28/2026 21:36 | 35 | 22.215 |
| 09/28/2026 21:36 | 65 | 22.215 |
| 09/28/2026 21:36 | 2 | 22.22 |
| 09/28/2026 21:36 | 3 | 22.22 |
| 09/28/2026 21:36 | 3 | 22.22 |
| 09/28/2026 21:36 | 2 | 22.22 |
| 09/28/2026 21:35 | 100 | 22.225 |
| 09/28/2026 21:35 | 100 | 22.225 |
| 09/28/2026 21:35 | 100 | 22.22 |
| 09/28/2026 21:35 | 1 | 22.22 |
| 09/28/2026 21:35 | 80 | 22.22 |
| 09/28/2026 21:35 | 20 | 22.22 |
| 09/28/2026 21:35 | 100 | 22.22 |
| 09/28/2026 21:35 | 100 | 22.22 |
| 09/28/2026 21:35 | 100 | 22.22 |
| 09/28/2026 21:34 | 100 | 22.215 |
| 09/28/2026 21:34 | 100 | 22.215 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 6 | 22.21 |
| 09/28/2026 21:33 | 94 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 56 | 22.21 |
| 09/28/2026 21:33 | 44 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 50 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.21 |
| 09/28/2026 21:33 | 100 | 22.205 |
| 09/28/2026 21:33 | 100 | 22.20 |
| 09/28/2026 21:33 | 136 | 22.20 |
| 09/28/2026 21:33 | 13 | 22.20 |
| 09/28/2026 21:33 | 100 | 22.20 |
| 09/28/2026 21:33 | 9 | 22.20 |
| 09/28/2026 21:32 | 140 | 22.205 |
| 09/28/2026 21:32 | 450 | 22.205 |
| 09/28/2026 21:32 | 14 | 22.21 |
| 09/28/2026 21:32 | 1 | 22.21 |
| 09/28/2026 21:32 | 36 | 22.21 |
| 09/28/2026 21:32 | 10 | 22.21 |
| 09/28/2026 21:32 | 35 | 22.21 |
| 09/28/2026 21:32 | 154 | 22.22 |
| 09/28/2026 21:32 | 100 | 22.22 |
| 09/28/2026 21:32 | 100 | 22.22 |
| 09/28/2026 21:32 | 200 | 22.22 |
| 09/28/2026 21:32 | 100 | 22.22 |
| 09/28/2026 21:32 | 100 | 22.22 |
| 09/28/2026 21:31 | 450 | 22.215 |
| 09/28/2026 21:31 | 100 | 22.21 |
| 09/28/2026 21:31 | 100 | 22.21 |
| 09/28/2026 21:31 | 50 | 22.20 |
| 09/28/2026 21:31 | 47 | 22.20 |
| 09/28/2026 21:31 | 200 | 22.19 |
| 09/28/2026 21:31 | 100 | 22.19 |
| 09/28/2026 21:31 | 80 | 22.19 |
| 09/28/2026 21:31 | 200 | 22.19 |
| 09/28/2026 21:31 | 27 | 22.19 |
| 09/28/2026 21:31 | 100 | 22.19 |
| 09/28/2026 21:31 | 100 | 22.19 |
| 09/28/2026 21:31 | 421 | 22.19 |
| 09/28/2026 21:30 | 450 | 22.185 |
| 09/28/2026 21:30 | 40 | 22.19 |
| 09/28/2026 21:30 | 100 | 22.19 |
| 09/28/2026 21:30 | 439 | 22.19 |
| 09/28/2026 21:30 | 200 | 22.19 |
| 09/28/2026 21:30 | 80 | 22.19 |
| 09/28/2026 21:29 | 100 | 22.185 |
| 09/28/2026 21:29 | 450 | 22.195 |
| 09/28/2026 21:29 | 21 | 22.195 |
| 09/28/2026 21:29 | 200 | 22.19 |
| 09/28/2026 21:29 | 50 | 22.19 |
| 09/28/2026 21:29 | 10 | 22.19 |
| 09/28/2026 21:29 | 1 | 22.19 |
| 09/28/2026 21:29 | 31 | 22.19 |
| 09/28/2026 21:29 | 9 | 22.19 |
| 09/28/2026 21:29 | 100 | 22.19 |
| 09/28/2026 21:29 | 100 | 22.19 |
| 09/28/2026 21:29 | 3 | 22.19 |
| 09/28/2026 21:29 | 300 | 22.195 |
| 09/28/2026 21:29 | 305 | 22.195 |
| 09/28/2026 21:29 | 14 | 22.20 |
| 09/28/2026 21:29 | 3 | 22.20 |
| 09/28/2026 21:29 | 100 | 22.205 |
| 09/28/2026 21:29 | 100 | 22.205 |
| 09/28/2026 21:28 | 144 | 22.19 |
| 09/28/2026 21:28 | 1 | 22.19 |
| 09/28/2026 21:28 | 20 | 22.19 |
| 09/28/2026 21:28 | 80 | 22.19 |
| 09/28/2026 21:28 | 55 | 22.19 |
| 09/28/2026 21:28 | 45 | 22.19 |
| 09/28/2026 21:28 | 500 | 22.185 |
| 09/28/2026 21:28 | 50 | 22.185 |
| 09/28/2026 21:28 | 100 | 22.185 |
| 09/28/2026 21:28 | 55 | 22.18 |
| 09/28/2026 21:28 | 1 | 22.18 |
| 09/28/2026 21:28 | 5 | 22.18 |
| 09/28/2026 21:27 | 100 | 22.185 |
| 09/28/2026 21:27 | 1 | 22.18 |
| 09/28/2026 21:27 | 138 | 22.18 |
| 09/28/2026 21:27 | 100 | 22.18 |
| 09/28/2026 21:27 | 352 | 22.18 |
| 09/28/2026 21:27 | 50 | 22.18 |
| 09/28/2026 21:27 | 4 | 22.18 |
| 09/28/2026 21:27 | 6 | 22.18 |
| 09/28/2026 21:26 | 95 | 22.18 |
| 09/28/2026 21:26 | 25 | 22.18 |
| 09/28/2026 21:26 | 25 | 22.18 |
| 09/28/2026 21:26 | 8 | 22.18 |
| 09/28/2026 21:26 | 9 | 22.18 |
| 09/28/2026 21:26 | 53 | 22.18 |
| 09/28/2026 21:26 | 5 | 22.18 |
| 09/28/2026 21:26 | 100 | 22.18 |
| 09/28/2026 21:26 | 450 | 22.185 |
| 09/28/2026 21:26 | 281 | 22.185 |
| 09/28/2026 21:26 | 100 | 22.185 |
| 09/28/2026 21:26 | 15 | 22.19 |
| 09/28/2026 21:26 | 31 | 22.19 |
| 09/28/2026 21:26 | 9 | 22.19 |
| 09/28/2026 21:25 | 46 | 22.20 |
| 09/28/2026 21:25 | 9 | 22.20 |
| 09/28/2026 21:25 | 37 | 22.20 |
| 09/28/2026 21:25 | 22 | 22.20 |
| 09/28/2026 21:25 | 22 | 22.20 |
| 09/28/2026 21:25 | 40 | 22.20 |
| 09/28/2026 21:25 | 6 | 22.20 |
| 09/28/2026 21:24 | 1 | 22.20 |
| 09/28/2026 21:23 | 80 | 22.20 |
| 09/28/2026 21:23 | 200 | 22.20 |
| 09/28/2026 21:23 | 400 | 22.20 |
| 09/28/2026 21:23 | 100 | 22.20 |
| 09/28/2026 21:23 | 100 | 22.20 |
| 09/28/2026 21:23 | 100 | 22.20 |
| 09/28/2026 21:23 | 50 | 22.20 |
| 09/28/2026 21:23 | 1 | 22.20 |
| 09/28/2026 21:23 | 300 | 22.20 |
| 09/28/2026 21:23 | 46 | 22.20 |
| 09/28/2026 21:23 | 75 | 22.205 |
| 09/28/2026 21:22 | 102 | 22.21 |
| 09/28/2026 21:22 | 25 | 22.21 |
| 09/28/2026 21:22 | 73 | 22.21 |
| 09/28/2026 21:22 | 100 | 22.21 |
| 09/28/2026 21:22 | 8 | 22.21 |
| 09/28/2026 21:22 | 100 | 22.21 |
| 09/28/2026 21:22 | 792 | 22.21 |
| 09/28/2026 21:22 | 100 | 22.21 |
| 09/28/2026 21:22 | 700 | 22.21 |
| 09/28/2026 21:22 | 46 | 22.21 |
| 09/28/2026 21:22 | 46 | 22.21 |
| 09/28/2026 21:22 | 100 | 22.21 |
| 09/28/2026 21:22 | 50 | 22.215 |
| 09/28/2026 21:22 | 450 | 22.215 |
| 09/28/2026 21:22 | 450 | 22.215 |
| 09/28/2026 21:21 | 100 | 22.21 |
| 09/28/2026 21:21 | 200 | 22.21 |
| 09/28/2026 21:20 | 400 | 22.205 |
| 09/28/2026 21:20 | 400 | 22.205 |
| 09/28/2026 21:20 | 98 | 22.21 |
| 09/28/2026 21:20 | 24 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 40 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 25 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 11 | 22.21 |
| 09/28/2026 21:20 | 29 | 22.21 |
| 09/28/2026 21:20 | 11 | 22.21 |
| 09/28/2026 21:20 | 60 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 1 | 22.21 |
| 09/28/2026 21:20 | 99 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 2 | 22.21 |
| 09/28/2026 21:20 | 30 | 22.21 |
| 09/28/2026 21:20 | 70 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 2 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 2 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.21 |
| 09/28/2026 21:20 | 100 | 22.215 |
| 09/28/2026 21:19 | 300 | 22.22 |
| 09/28/2026 21:19 | 1 | 22.22 |
| 09/28/2026 21:19 | 100 | 22.22 |
| 09/28/2026 21:18 | 69 | 22.22 |
| 09/28/2026 21:18 | 50 | 22.21 |
| 09/28/2026 21:18 | 50 | 22.21 |
| 09/28/2026 21:18 | 50 | 22.21 |
| 09/28/2026 21:18 | 100 | 22.20 |
| 09/28/2026 21:18 | 5 | 22.20 |
| 09/28/2026 21:18 | 1 | 22.20 |
| 09/28/2026 21:18 | 100 | 22.19 |
| 09/28/2026 21:18 | 50 | 22.19 |
| 09/28/2026 21:18 | 5 | 22.19 |
| 09/28/2026 21:18 | 100 | 22.18 |
| 09/28/2026 21:18 | 100 | 22.18 |
| 09/28/2026 21:17 | 400 | 22.175 |
| 09/28/2026 21:17 | 100 | 22.175 |
| 09/28/2026 21:17 | 20 | 22.18 |
| 09/28/2026 21:17 | 50 | 22.18 |
| 09/28/2026 21:17 | 100 | 22.18 |
| 09/28/2026 21:17 | 100 | 22.18 |
| 09/28/2026 21:17 | 100 | 22.18 |
| 09/28/2026 21:17 | 96 | 22.18 |
| 09/28/2026 21:17 | 4 | 22.18 |
| 09/28/2026 21:16 | 63 | 22.18 |
| 09/28/2026 21:16 | 51 | 22.18 |
| 09/28/2026 21:16 | 100 | 22.18 |
| 09/28/2026 21:16 | 51 | 22.18 |
| 09/28/2026 21:16 | 100 | 22.18 |
| 09/28/2026 21:16 | 135 | 22.18 |
| 09/28/2026 21:16 | 1 | 22.18 |
| 09/28/2026 21:16 | 50 | 22.18 |
| 09/28/2026 21:16 | 100 | 22.18 |
| 09/28/2026 21:16 | 100 | 22.185 |
| 09/28/2026 21:16 | 50 | 22.19 |
| 09/28/2026 21:16 | 18 | 22.19 |
| 09/28/2026 21:16 | 100 | 22.195 |
| 09/28/2026 21:16 | 50 | 22.20 |
| 09/28/2026 21:16 | 80 | 22.20 |
| 09/28/2026 21:16 | 100 | 22.20 |
| 09/28/2026 21:16 | 1 | 22.20 |
| 09/28/2026 21:16 | 1100 | 22.20 |
| 09/28/2026 21:16 | 80 | 22.195 |
| 09/28/2026 21:16 | 1 | 22.20 |
| 09/28/2026 21:15 | 50 | 22.205 |
| 09/28/2026 21:15 | 100 | 22.205 |
| 09/28/2026 21:15 | 20 | 22.21 |
| 09/28/2026 21:15 | 1 | 22.21 |
| 09/28/2026 21:14 | 1 | 22.21 |
| 09/28/2026 21:14 | 50 | 22.21 |
| 09/28/2026 21:14 | 400 | 22.21 |
| 09/28/2026 21:14 | 400 | 22.205 |
| 09/28/2026 21:14 | 100 | 22.21 |
| 09/28/2026 21:14 | 100 | 22.215 |
| 09/28/2026 21:14 | 3 | 22.21 |
| 09/28/2026 21:14 | 300 | 22.20 |
| 09/28/2026 21:14 | 100 | 22.20 |
| 09/28/2026 21:14 | 49 | 22.19 |
| 09/28/2026 21:14 | 50 | 22.19 |
| 09/28/2026 21:14 | 1 | 22.19 |
| 09/28/2026 21:13 | 75 | 22.195 |
| 09/28/2026 21:13 | 100 | 22.19 |
| 09/28/2026 21:13 | 50 | 22.19 |
| 09/28/2026 21:13 | 500 | 22.20 |
| 09/28/2026 21:13 | 100 | 22.20 |
| 09/28/2026 21:13 | 100 | 22.20 |
| 09/28/2026 21:13 | 700 | 22.20 |
| 09/28/2026 21:13 | 10 | 22.21 |
| 09/28/2026 21:13 | 23 | 22.21 |
| 09/28/2026 21:13 | 77 | 22.21 |
| 09/28/2026 21:12 | 200 | 22.21 |
| 09/28/2026 21:12 | 100 | 22.21 |
| 09/28/2026 21:12 | 100 | 22.21 |
| 09/28/2026 21:12 | 50 | 22.19 |
| 09/28/2026 21:12 | 100 | 22.19 |
| 09/28/2026 21:12 | 100 | 22.19 |
| 09/28/2026 21:12 | 1 | 22.18 |
| 09/28/2026 21:12 | 1 | 22.18 |
| 09/28/2026 21:12 | 300 | 22.18 |
| 09/28/2026 21:11 | 100 | 22.175 |
| 09/28/2026 21:11 | 50 | 22.17 |
| 09/28/2026 21:11 | 70 | 22.17 |
| 09/28/2026 21:11 | 42 | 22.17 |
| 09/28/2026 21:11 | 10 | 22.17 |
| 09/28/2026 21:11 | 31 | 22.175 |
| 09/28/2026 21:11 | 9 | 22.18 |
| 09/28/2026 21:11 | 9 | 22.18 |
| 09/28/2026 21:11 | 100 | 22.18 |
| 09/28/2026 21:11 | 100 | 22.18 |
| 09/28/2026 21:11 | 100 | 22.18 |
| 09/28/2026 21:11 | 300 | 22.16 |
| 09/28/2026 21:11 | 400 | 22.16 |
| 09/28/2026 21:11 | 165 | 22.155 |
| 09/28/2026 21:10 | 100 | 22.16 |
| 09/28/2026 21:10 | 100 | 22.155 |
| 09/28/2026 21:10 | 100 | 22.15 |
| 09/28/2026 21:10 | 100 | 22.14 |
| 09/28/2026 21:09 | 200 | 22.13 |
| 09/28/2026 21:09 | 100 | 22.13 |
| 09/28/2026 21:09 | 100 | 22.13 |
| 09/28/2026 21:09 | 50 | 22.13 |
| 09/28/2026 21:09 | 177 | 22.13 |
| 09/28/2026 21:09 | 50 | 22.13 |
| 09/28/2026 21:09 | 57 | 22.13 |
| 09/28/2026 21:09 | 200 | 22.13 |
| 09/28/2026 21:09 | 100 | 22.12 |
| 09/28/2026 21:09 | 100 | 22.12 |
| 09/28/2026 21:09 | 200 | 22.12 |
| 09/28/2026 21:09 | 200 | 22.12 |
| 09/28/2026 21:09 | 17 | 22.12 |
| 09/28/2026 21:09 | 200 | 22.12 |
| 09/28/2026 21:09 | 9 | 22.11 |
| 09/28/2026 21:09 | 200 | 22.11 |
| 09/28/2026 21:09 | 100 | 22.11 |
| 09/28/2026 21:09 | 100 | 22.11 |
| 09/28/2026 21:09 | 200 | 22.11 |
| 09/28/2026 21:09 | 5 | 22.11 |
| 09/28/2026 21:09 | 200 | 22.11 |
| 09/28/2026 21:09 | 100 | 22.11 |
| 09/28/2026 21:09 | 200 | 22.11 |
| 09/28/2026 21:09 | 100 | 22.11 |
| 09/28/2026 21:09 | 100 | 22.105 |
| 09/28/2026 21:09 | 400 | 22.105 |
| 09/28/2026 21:09 | 32 | 22.10 |
| 09/28/2026 21:09 | 51 | 22.10 |
| 09/28/2026 21:09 | 74 | 22.10 |
| 09/28/2026 21:09 | 48 | 22.10 |
| 09/28/2026 21:09 | 155 | 22.10 |
| 09/28/2026 21:09 | 48 | 22.10 |
| 09/28/2026 21:09 | 7 | 22.10 |
| 09/28/2026 21:09 | 100 | 22.10 |
| 09/28/2026 21:09 | 100 | 22.095 |
| 09/28/2026 21:09 | 67 | 22.09 |
| 09/28/2026 21:09 | 133 | 22.09 |
| 09/28/2026 21:09 | 100 | 22.09 |
| 09/28/2026 21:09 | 100 | 22.09 |
| 09/28/2026 21:09 | 100 | 22.09 |
| 09/28/2026 21:09 | 100 | 22.09 |
| 09/28/2026 21:09 | 300 | 22.09 |
| 09/28/2026 21:09 | 21 | 22.085 |
| 09/28/2026 21:09 | 50 | 22.085 |
| 09/28/2026 21:09 | 50 | 22.085 |
| 09/28/2026 21:07 | 1 | 22.085 |
| 09/28/2026 21:07 | 101 | 22.08 |
| 09/28/2026 21:07 | 1 | 22.08 |
| 09/28/2026 21:07 | 61 | 22.08 |
| 09/28/2026 21:07 | 37 | 22.08 |
| 09/28/2026 21:07 | 60 | 22.08 |
| 09/28/2026 21:07 | 1 | 22.08 |
| 09/28/2026 21:07 | 150 | 22.08 |
| 09/28/2026 21:07 | 415 | 22.08 |
| 09/28/2026 21:07 | 135 | 22.08 |
| 09/28/2026 21:07 | 1 | 22.08 |
| 09/28/2026 21:07 | 200 | 22.08 |
| 09/28/2026 21:07 | 75 | 22.075 |
| 09/28/2026 21:06 | 50 | 22.08 |
| 09/28/2026 21:06 | 400 | 22.08 |
| 09/28/2026 21:06 | 100 | 22.08 |
| 09/28/2026 21:06 | 100 | 22.08 |
| 09/28/2026 21:06 | 300 | 22.08 |
| 09/28/2026 21:06 | 100 | 22.08 |
| 09/28/2026 21:06 | 100 | 22.08 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 150 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:06 | 100 | 22.07 |
| 09/28/2026 21:05 | 75 | 22.065 |
| 09/28/2026 21:05 | 100 | 22.065 |
| 09/28/2026 21:05 | 100 | 22.065 |
| 09/28/2026 21:04 | 11 | 22.065 |
| 09/28/2026 21:04 | 100 | 22.065 |
| 09/28/2026 21:04 | 49 | 22.07 |
| 09/28/2026 21:04 | 125 | 22.07 |
| 09/28/2026 21:04 | 100 | 22.065 |
| 09/28/2026 21:04 | 100 | 22.07 |
| 09/28/2026 21:04 | 200 | 22.07 |
| 09/28/2026 21:04 | 200 | 22.07 |
| 09/28/2026 21:04 | 300 | 22.07 |
| 09/28/2026 21:04 | 300 | 22.07 |
| 09/28/2026 21:04 | 100 | 22.07 |
| 09/28/2026 21:04 | 100 | 22.07 |
| 09/28/2026 21:04 | 366 | 22.065 |
| 09/28/2026 21:04 | 34 | 22.065 |
| 09/28/2026 21:04 | 1 | 22.07 |
| 09/28/2026 21:04 | 5 | 22.07 |
| 09/28/2026 21:04 | 400 | 22.075 |
| 09/28/2026 21:03 | 5 | 22.075 |
| 09/28/2026 21:03 | 400 | 22.075 |
| 09/28/2026 21:03 | 400 | 22.075 |
| 09/28/2026 21:03 | 300 | 22.075 |
| 09/28/2026 21:03 | 100 | 22.075 |
| 09/28/2026 21:02 | 100 | 22.075 |
| 09/28/2026 21:02 | 100 | 22.075 |
| 09/28/2026 21:02 | 1 | 22.08 |
| 09/28/2026 21:02 | 100 | 22.085 |
| 09/28/2026 21:02 | 78 | 22.09 |
| 09/28/2026 21:02 | 102 | 22.08 |
| 09/28/2026 21:02 | 100 | 22.08 |
| 09/28/2026 21:02 | 100 | 22.08 |
| 09/28/2026 21:02 | 100 | 22.075 |
| 09/28/2026 21:02 | 100 | 22.075 |
| 09/28/2026 21:02 | 100 | 22.075 |
| 09/28/2026 21:01 | 100 | 22.075 |
| 09/28/2026 21:01 | 100 | 22.075 |
| 09/28/2026 21:01 | 126 | 22.075 |
| 09/28/2026 21:01 | 100 | 22.075 |
| 09/28/2026 21:01 | 20 | 22.08 |
| 09/28/2026 21:01 | 100 | 22.085 |
| 09/28/2026 21:01 | 32 | 22.08 |
| 09/28/2026 21:01 | 100 | 22.08 |
| 09/28/2026 21:01 | 125 | 22.09 |
| 09/28/2026 21:01 | 1 | 22.10 |
| 09/28/2026 21:01 | 1 | 22.10 |
| 09/28/2026 21:01 | 100 | 22.10 |
| 09/28/2026 21:00 | 1 | 22.11 |
| 09/28/2026 21:00 | 33 | 22.11 |
| 09/28/2026 21:00 | 100 | 22.125 |
| 09/28/2026 21:00 | 100 | 22.13 |
| 09/28/2026 21:00 | 17 | 22.14 |
| 09/28/2026 21:00 | 6 | 22.14 |
| 09/28/2026 21:00 | 46 | 22.14 |
| 09/28/2026 21:00 | 1 | 22.14 |
| 09/28/2026 21:00 | 1 | 22.14 |
| 09/28/2026 20:59 | 50 | 22.15 |
| 09/28/2026 20:59 | 68 | 22.15 |
| 09/28/2026 20:59 | 100 | 22.155 |
| 09/28/2026 20:59 | 200 | 22.15 |
| 09/28/2026 20:59 | 100 | 22.15 |
| 09/28/2026 20:59 | 104 | 22.15 |
| 09/28/2026 20:59 | 346 | 22.15 |
| 09/28/2026 20:59 | 54 | 22.15 |
| 09/28/2026 20:59 | 65 | 22.15 |
| 09/28/2026 20:59 | 100 | 22.15 |
| 09/28/2026 20:59 | 200 | 22.15 |
| 09/28/2026 20:59 | 200 | 22.15 |
| 09/28/2026 20:59 | 100 | 22.15 |
| 09/28/2026 20:59 | 100 | 22.145 |
| 09/28/2026 20:58 | 100 | 22.145 |
| 09/28/2026 20:57 | 400 | 22.145 |
| 09/28/2026 20:57 | 200 | 22.14 |
| 09/28/2026 20:57 | 5 | 22.14 |
| 09/28/2026 20:56 | 200 | 22.13 |
| 09/28/2026 20:56 | 5 | 22.13 |
| 09/28/2026 20:56 | 100 | 22.13 |
| 09/28/2026 20:56 | 128 | 22.13 |
| 09/28/2026 20:56 | 72 | 22.13 |
| 09/28/2026 20:56 | 100 | 22.13 |
| 09/28/2026 20:55 | 100 | 22.12 |
| 09/28/2026 20:55 | 50 | 22.12 |
| 09/28/2026 20:55 | 42 | 22.12 |
| 09/28/2026 20:55 | 54 | 22.12 |
| 09/28/2026 20:55 | 46 | 22.12 |
| 09/28/2026 20:54 | 100 | 22.125 |
| 09/28/2026 20:54 | 31 | 22.125 |
| 09/28/2026 20:54 | 100 | 22.125 |
| 09/28/2026 20:54 | 169 | 22.125 |
| 09/28/2026 20:54 | 100 | 22.125 |
| 09/28/2026 20:53 | 400 | 22.13 |
| 09/28/2026 20:53 | 22 | 22.14 |
| 09/28/2026 20:53 | 50 | 22.14 |
| 09/28/2026 20:53 | 400 | 22.14 |
| 09/28/2026 20:53 | 50 | 22.14 |
| 09/28/2026 20:53 | 5 | 22.14 |
| 09/28/2026 20:53 | 4 | 22.14 |
| 09/28/2026 20:53 | 100 | 22.13 |
| 09/28/2026 20:53 | 100 | 22.13 |
| 09/28/2026 20:53 | 100 | 22.13 |
| 09/28/2026 20:53 | 80 | 22.13 |
| 09/28/2026 20:52 | 50 | 22.13 |
| 09/28/2026 20:52 | 52 | 22.13 |
| 09/28/2026 20:52 | 400 | 22.13 |
| 09/28/2026 20:51 | 100 | 22.13 |
| 09/28/2026 20:51 | 50 | 22.13 |
| 09/28/2026 20:51 | 1 | 22.13 |
| 09/28/2026 20:51 | 400 | 22.14 |
| 09/28/2026 20:51 | 100 | 22.145 |
| 09/28/2026 20:51 | 50 | 22.145 |
| 09/28/2026 20:51 | 50 | 22.145 |
| 09/28/2026 20:51 | 400 | 22.145 |
| 09/28/2026 20:51 | 100 | 22.15 |
| 09/28/2026 20:51 | 150 | 22.15 |
| 09/28/2026 20:51 | 50 | 22.15 |
| 09/28/2026 20:51 | 300 | 22.15 |
| 09/28/2026 20:51 | 50 | 22.15 |
| 09/28/2026 20:51 | 27 | 22.15 |
| 09/28/2026 20:49 | 100 | 22.155 |
| 09/28/2026 20:48 | 86 | 22.16 |
| 09/28/2026 20:48 | 6 | 22.16 |
| 09/28/2026 20:48 | 6 | 22.16 |
| 09/28/2026 20:48 | 2 | 22.16 |
| 09/28/2026 20:48 | 6 | 22.17 |
| 09/28/2026 20:48 | 46 | 22.17 |
| 09/28/2026 20:48 | 40 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.185 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 60 | 22.18 |
| 09/28/2026 20:48 | 73 | 22.18 |
| 09/28/2026 20:48 | 76 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 49 | 22.18 |
| 09/28/2026 20:48 | 52 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.19 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 200 | 22.185 |
| 09/28/2026 20:48 | 200 | 22.185 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 80 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 80 | 22.18 |
| 09/28/2026 20:48 | 75 | 22.18 |
| 09/28/2026 20:48 | 75 | 22.18 |
| 09/28/2026 20:48 | 50 | 22.18 |
| 09/28/2026 20:48 | 50 | 22.18 |
| 09/28/2026 20:48 | 400 | 22.18 |
| 09/28/2026 20:48 | 200 | 22.18 |
| 09/28/2026 20:48 | 400 | 22.18 |
| 09/28/2026 20:48 | 32 | 22.18 |
| 09/28/2026 20:48 | 100 | 22.18 |
| 09/28/2026 20:48 | 268 | 22.18 |
| 09/28/2026 20:48 | 9 | 22.18 |
| 09/28/2026 20:48 | 1 | 22.18 |
| 09/28/2026 20:48 | 5 | 22.18 |
| 09/28/2026 20:48 | 46 | 22.18 |
| 09/28/2026 20:48 | 46 | 22.18 |
| 09/28/2026 20:48 | 46 | 22.18 |
| 09/28/2026 20:48 | 1 | 22.18 |
| 09/28/2026 20:48 | 6 | 22.18 |
| 09/28/2026 20:48 | 1 | 22.18 |
| 09/28/2026 20:47 | 20 | 22.185 |
| 09/28/2026 20:46 | 400 | 22.185 |
| 09/28/2026 20:45 | 24 | 22.19 |
| 09/28/2026 20:45 | 4 | 22.19 |
| 09/28/2026 20:45 | 200 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:45 | 100 | 22.20 |
| 09/28/2026 20:44 | 5 | 22.22 |
| 09/28/2026 20:44 | 100 | 22.22 |
| 09/28/2026 20:44 | 7 | 22.22 |
| 09/28/2026 20:44 | 100 | 22.22 |
| 09/28/2026 20:44 | 100 | 22.23 |
| 09/28/2026 20:44 | 32 | 22.23 |
| 09/28/2026 20:44 | 68 | 22.23 |
| 09/28/2026 20:44 | 32 | 22.23 |
| 09/28/2026 20:44 | 100 | 22.23 |
| 09/28/2026 20:44 | 100 | 22.23 |
| 09/28/2026 20:44 | 100 | 22.225 |
| 09/28/2026 20:44 | 100 | 22.23 |
| 09/28/2026 20:43 | 100 | 22.23 |
| 09/28/2026 20:43 | 200 | 22.23 |
| 09/28/2026 20:43 | 100 | 22.22 |
| 09/28/2026 20:43 | 100 | 22.22 |
| 09/28/2026 20:43 | 200 | 22.22 |
| 09/28/2026 20:42 | 100 | 22.21 |
| 09/28/2026 20:42 | 1 | 22.21 |
| 09/28/2026 20:42 | 400 | 22.21 |
| 09/28/2026 20:42 | 80 | 22.21 |
| 09/28/2026 20:42 | 100 | 22.21 |
| 09/28/2026 20:42 | 6 | 22.21 |
| 09/28/2026 20:42 | 50 | 22.215 |
| 09/28/2026 20:42 | 4 | 22.22 |
| 09/28/2026 20:41 | 400 | 22.225 |
| 09/28/2026 20:41 | 80 | 22.22 |
| 09/28/2026 20:41 | 55 | 22.22 |
| 09/28/2026 20:41 | 142 | 22.225 |
| 09/28/2026 20:41 | 100 | 22.22 |
| 09/28/2026 20:41 | 200 | 22.22 |
| 09/28/2026 20:41 | 100 | 22.22 |
| 09/28/2026 20:41 | 21 | 22.22 |
| 09/28/2026 20:41 | 200 | 22.21 |
| 09/28/2026 20:41 | 100 | 22.21 |
| 09/28/2026 20:41 | 5 | 22.21 |
| 09/28/2026 20:41 | 5 | 22.21 |
| 09/28/2026 20:41 | 200 | 22.20 |
| 09/28/2026 20:41 | 50 | 22.20 |
| 09/28/2026 20:41 | 57 | 22.20 |
| 09/28/2026 20:41 | 200 | 22.20 |
| 09/28/2026 20:41 | 50 | 22.20 |
| 09/28/2026 20:40 | 200 | 22.205 |
| 09/28/2026 20:40 | 47 | 22.20 |
| 09/28/2026 20:40 | 100 | 22.20 |
| 09/28/2026 20:40 | 200 | 22.19 |
| 09/28/2026 20:40 | 100 | 22.19 |
| 09/28/2026 20:40 | 100 | 22.19 |
| 09/28/2026 20:40 | 80 | 22.185 |
| 09/28/2026 20:39 | 400 | 22.185 |
| 09/28/2026 20:39 | 400 | 22.185 |
| 09/28/2026 20:39 | 38 | 22.19 |
| 09/28/2026 20:39 | 50 | 22.19 |
| 09/28/2026 20:39 | 60 | 22.19 |
| 09/28/2026 20:39 | 77 | 22.17 |
| 09/28/2026 20:39 | 98 | 22.17 |
| 09/28/2026 20:39 | 2 | 22.17 |
| 09/28/2026 20:39 | 125 | 22.19 |
| 09/28/2026 20:38 | 50 | 22.20 |
| 09/28/2026 20:38 | 400 | 22.20 |
| 09/28/2026 20:38 | 100 | 22.20 |
| 09/28/2026 20:38 | 94 | 22.18 |
| 09/28/2026 20:38 | 100 | 22.18 |
| 09/28/2026 20:38 | 100 | 22.18 |
| 09/28/2026 20:38 | 140 | 22.18 |
| 09/28/2026 20:38 | 100 | 22.19 |
| 09/28/2026 20:38 | 100 | 22.19 |
| 09/28/2026 20:38 | 100 | 22.19 |
| 09/28/2026 20:38 | 100 | 22.19 |
| 09/28/2026 20:38 | 400 | 22.19 |
| 09/28/2026 20:38 | 100 | 22.19 |
| 09/28/2026 20:38 | 6 | 22.19 |
| 09/28/2026 20:38 | 1 | 22.19 |
| 09/28/2026 20:38 | 1 | 22.19 |
| 09/28/2026 20:38 | 10 | 22.20 |
| 09/28/2026 20:38 | 1 | 22.20 |
| 09/28/2026 20:38 | 50 | 22.21 |
| 09/28/2026 20:38 | 400 | 22.21 |
| 09/28/2026 20:38 | 50 | 22.21 |
| 09/28/2026 20:38 | 125 | 22.21 |
| 09/28/2026 20:38 | 50 | 22.21 |
| 09/28/2026 20:38 | 80 | 22.21 |
| 09/28/2026 20:38 | 50 | 22.21 |
| 09/28/2026 20:38 | 80 | 22.21 |
| 09/28/2026 20:37 | 50 | 22.21 |
| 09/28/2026 20:37 | 84 | 22.21 |
| 09/28/2026 20:37 | 96 | 22.21 |
| 09/28/2026 20:37 | 50 | 22.21 |
| 09/28/2026 20:37 | 100 | 22.21 |
| 09/28/2026 20:37 | 24 | 22.21 |
| 09/28/2026 20:37 | 52 | 22.20 |
| 09/28/2026 20:37 | 18 | 22.20 |
| 09/28/2026 20:37 | 148 | 22.20 |
| 09/28/2026 20:36 | 125 | 22.19 |
| 09/28/2026 20:36 | 100 | 22.19 |
| 09/28/2026 20:36 | 50 | 22.19 |
| 09/28/2026 20:36 | 45 | 22.19 |
| 09/28/2026 20:36 | 50 | 22.19 |
| 09/28/2026 20:36 | 100 | 22.19 |
| 09/28/2026 20:36 | 100 | 22.18 |
| 09/28/2026 20:36 | 5 | 22.18 |
| 09/28/2026 20:36 | 100 | 22.17 |
| 09/28/2026 20:36 | 1 | 22.17 |
| 09/28/2026 20:36 | 100 | 22.17 |
| 09/28/2026 20:35 | 100 | 22.16 |
| 09/28/2026 20:34 | 125 | 22.15 |
| 09/28/2026 20:34 | 125 | 22.15 |
| 09/28/2026 20:34 | 125 | 22.15 |
| 09/28/2026 20:34 | 400 | 22.15 |
| 09/28/2026 20:34 | 1 | 22.15 |
| 09/28/2026 20:34 | 1 | 22.15 |
| 09/28/2026 20:34 | 5 | 22.15 |
| 09/28/2026 20:34 | 200 | 22.15 |
| 09/28/2026 20:34 | 100 | 22.15 |
| 09/28/2026 20:34 | 400 | 22.145 |
| 09/28/2026 20:34 | 92 | 22.14 |
| 09/28/2026 20:34 | 8 | 22.14 |
| 09/28/2026 20:34 | 80 | 22.14 |
| 09/28/2026 20:34 | 100 | 22.14 |
| 09/28/2026 20:33 | 5 | 22.14 |
| 09/28/2026 20:33 | 50 | 22.14 |
| 09/28/2026 20:33 | 50 | 22.14 |
| 09/28/2026 20:33 | 50 | 22.14 |
| 09/28/2026 20:33 | 50 | 22.14 |
| 09/28/2026 20:33 | 100 | 22.14 |
| 09/28/2026 20:33 | 100 | 22.13 |
| 09/28/2026 20:33 | 100 | 22.13 |
| 09/28/2026 20:33 | 100 | 22.13 |
| 09/28/2026 20:33 | 100 | 22.13 |
| 09/28/2026 20:32 | 42 | 22.13 |
| 09/28/2026 20:32 | 1 | 22.13 |
| 09/28/2026 20:31 | 1 | 22.14 |
| 09/28/2026 20:31 | 20 | 22.14 |
| 09/28/2026 20:31 | 13 | 22.15 |
| 09/28/2026 20:31 | 400 | 22.14 |
| 09/28/2026 20:31 | 1 | 22.14 |
| 09/28/2026 20:31 | 50 | 22.14 |
| 09/28/2026 20:31 | 400 | 22.14 |
| 09/28/2026 20:31 | 200 | 22.14 |
| 09/28/2026 20:31 | 50 | 22.14 |
| 09/28/2026 20:31 | 100 | 22.14 |
| 09/28/2026 20:31 | 100 | 22.14 |
| 09/28/2026 20:30 | 400 | 22.135 |
| 09/28/2026 20:30 | 43 | 22.135 |
| 09/28/2026 20:30 | 100 | 22.16 |
| 09/28/2026 20:30 | 28 | 22.16 |
| 09/28/2026 20:30 | 100 | 22.16 |
| 09/28/2026 20:30 | 100 | 22.16 |
| 09/28/2026 20:30 | 100 | 22.16 |
| 09/28/2026 20:30 | 50 | 22.16 |
| 09/28/2026 20:30 | 100 | 22.16 |
| 09/28/2026 20:30 | 3 | 22.16 |
| 09/28/2026 20:30 | 100 | 22.155 |
| 09/28/2026 20:30 | 50 | 22.15 |
| 09/28/2026 20:30 | 1 | 22.14 |
| 09/28/2026 20:30 | 100 | 22.14 |
| 09/28/2026 20:30 | 100 | 22.14 |
| 09/28/2026 20:30 | 1 | 22.15 |
| 09/28/2026 20:30 | 5 | 22.15 |
| 09/28/2026 20:30 | 102 | 22.15 |
| 09/28/2026 20:30 | 46 | 22.15 |
| 09/28/2026 20:30 | 18 | 22.15 |
| 09/28/2026 20:29 | 67 | 22.16 |
| 09/28/2026 20:29 | 58 | 22.16 |
| 09/28/2026 20:29 | 342 | 22.16 |
| 09/28/2026 20:29 | 58 | 22.16 |
| 09/28/2026 20:29 | 12 | 22.16 |
| 09/28/2026 20:29 | 330 | 22.16 |
| 09/28/2026 20:29 | 330 | 22.16 |
| 09/28/2026 20:29 | 70 | 22.16 |
| 09/28/2026 20:29 | 133 | 22.16 |
| 09/28/2026 20:29 | 100 | 22.16 |
| 09/28/2026 20:29 | 400 | 22.16 |
| 09/28/2026 20:29 | 6 | 22.16 |
| 09/28/2026 20:29 | 41 | 22.16 |
| 09/28/2026 20:29 | 200 | 22.16 |
| 09/28/2026 20:28 | 400 | 22.16 |
| 09/28/2026 20:27 | 100 | 22.16 |
| 09/28/2026 20:27 | 100 | 22.16 |
| 09/28/2026 20:27 | 50 | 22.15 |
| 09/28/2026 20:27 | 69 | 22.15 |
| 09/28/2026 20:27 | 5 | 22.15 |
| 09/28/2026 20:27 | 5 | 22.14 |
| 09/28/2026 20:27 | 50 | 22.14 |
| 09/28/2026 20:27 | 2 | 22.14 |
| 09/28/2026 20:27 | 2 | 22.14 |
| 09/28/2026 20:27 | 2 | 22.14 |
| 09/28/2026 20:27 | 200 | 22.14 |
| 09/28/2026 20:27 | 10 | 22.14 |
| 09/28/2026 20:27 | 50 | 22.13 |
| 09/28/2026 20:27 | 200 | 22.12 |
| 09/28/2026 20:27 | 66 | 22.12 |
| 09/28/2026 20:27 | 34 | 22.12 |
| 09/28/2026 20:27 | 100 | 22.12 |
| 09/28/2026 20:27 | 100 | 22.12 |
| 09/28/2026 20:27 | 100 | 22.12 |
| 09/28/2026 20:27 | 50 | 22.12 |
| 09/28/2026 20:26 | 1 | 22.11 |
| 09/28/2026 20:26 | 1 | 22.11 |
| 09/28/2026 20:26 | 100 | 22.12 |
| 09/28/2026 20:26 | 1 | 22.12 |
| 09/28/2026 20:26 | 100 | 22.12 |
| 09/28/2026 20:26 | 200 | 22.12 |
| 09/28/2026 20:26 | 100 | 22.12 |
| 09/28/2026 20:25 | 126 | 22.13 |
| 09/28/2026 20:25 | 100 | 22.13 |
| 09/28/2026 20:25 | 145 | 22.13 |
| 09/28/2026 20:25 | 100 | 22.13 |
| 09/28/2026 20:25 | 100 | 22.14 |
| 09/28/2026 20:25 | 100 | 22.14 |
| 09/28/2026 20:25 | 46 | 22.14 |
| 09/28/2026 20:25 | 10 | 22.14 |
| 09/28/2026 20:25 | 1 | 22.14 |
| 09/28/2026 20:25 | 1 | 22.16 |
| 09/28/2026 20:24 | 50 | 22.15 |
| 09/28/2026 20:24 | 100 | 22.15 |
| 09/28/2026 20:24 | 2 | 22.15 |
| 09/28/2026 20:24 | 5 | 22.15 |
| 09/28/2026 20:24 | 100 | 22.14 |
| 09/28/2026 20:24 | 75 | 22.135 |
| 09/28/2026 20:24 | 1 | 22.15 |
| 09/28/2026 20:23 | 26 | 22.15 |
| 09/28/2026 20:23 | 82 | 22.16 |
| 09/28/2026 20:23 | 6 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 6 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 52 | 22.16 |
| 09/28/2026 20:23 | 106 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 6 | 22.16 |
| 09/28/2026 20:23 | 176 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 218 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 100 | 22.16 |
| 09/28/2026 20:23 | 1 | 22.16 |
| 09/28/2026 20:23 | 1 | 22.17 |
| 09/28/2026 20:23 | 46 | 22.17 |
| 09/28/2026 20:23 | 1 | 22.18 |
| 09/28/2026 20:23 | 600 | 22.18 |
| 09/28/2026 20:23 | 100 | 22.18 |
| 09/28/2026 20:23 | 46 | 22.18 |
| 09/28/2026 20:23 | 46 | 22.18 |
| 09/28/2026 20:23 | 46 | 22.18 |
| 09/28/2026 20:23 | 45 | 22.18 |
| 09/28/2026 20:23 | 46 | 22.18 |
| 09/28/2026 20:22 | 100 | 22.18 |
| 09/28/2026 20:22 | 300 | 22.18 |
| 09/28/2026 20:21 | 18 | 22.17 |
| 09/28/2026 20:21 | 100 | 22.17 |
| 09/28/2026 20:21 | 100 | 22.17 |
| 09/28/2026 20:21 | 80 | 22.16 |
| 09/28/2026 20:21 | 80 | 22.16 |
| 09/28/2026 20:21 | 50 | 22.16 |
| 09/28/2026 20:21 | 1 | 22.16 |
| 09/28/2026 20:21 | 60 | 22.165 |
| 09/28/2026 20:21 | 100 | 22.165 |
| 09/28/2026 20:21 | 75 | 22.165 |
| 09/28/2026 20:21 | 39 | 22.17 |
| 09/28/2026 20:21 | 42 | 22.17 |
| 09/28/2026 20:21 | 219 | 22.175 |
| 09/28/2026 20:21 | 181 | 22.175 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 38 | 22.18 |
| 09/28/2026 20:20 | 49 | 22.18 |
| 09/28/2026 20:20 | 51 | 22.18 |
| 09/28/2026 20:20 | 62 | 22.18 |
| 09/28/2026 20:20 | 170 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 110 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 120 | 22.18 |
| 09/28/2026 20:20 | 5 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.18 |
| 09/28/2026 20:20 | 5 | 22.18 |
| 09/28/2026 20:20 | 100 | 22.195 |
| 09/28/2026 20:20 | 200 | 22.19 |
| 09/28/2026 20:20 | 50 | 22.19 |
| 09/28/2026 20:20 | 1 | 22.19 |
| 09/28/2026 20:20 | 700 | 22.19 |
| 09/28/2026 20:20 | 106 | 22.19 |
| 09/28/2026 20:20 | 1 | 22.19 |
| 09/28/2026 20:19 | 5 | 22.195 |
| 09/28/2026 20:18 | 100 | 22.19 |
| 09/28/2026 20:18 | 3 | 22.19 |
| 09/28/2026 20:18 | 6 | 22.19 |
| 09/28/2026 20:18 | 100 | 22.19 |
| 09/28/2026 20:18 | 100 | 22.18 |
| 09/28/2026 20:18 | 50 | 22.18 |
| 09/28/2026 20:18 | 6 | 22.18 |
| 09/28/2026 20:17 | 400 | 22.175 |
| 09/28/2026 20:17 | 20 | 22.20 |
| 09/28/2026 20:17 | 87 | 22.20 |
| 09/28/2026 20:17 | 13 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 68 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 32 | 22.20 |
| 09/28/2026 20:17 | 32 | 22.20 |
| 09/28/2026 20:17 | 68 | 22.20 |
| 09/28/2026 20:17 | 32 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 168 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.20 |
| 09/28/2026 20:17 | 100 | 22.21 |
| 09/28/2026 20:17 | 100 | 22.21 |
| 09/28/2026 20:17 | 50 | 22.21 |
| 09/28/2026 20:17 | 5 | 22.21 |
| 09/28/2026 20:16 | 100 | 22.22 |
| 09/28/2026 20:15 | 50 | 22.23 |
| 09/28/2026 20:15 | 50 | 22.23 |
| 09/28/2026 20:15 | 100 | 22.23 |
| 09/28/2026 20:15 | 50 | 22.23 |
| 09/28/2026 20:15 | 50 | 22.23 |
| 09/28/2026 20:15 | 100 | 22.23 |
| 09/28/2026 20:15 | 100 | 22.23 |
| 09/28/2026 20:15 | 50 | 22.22 |
| 09/28/2026 20:15 | 323 | 22.22 |
| 09/28/2026 20:15 | 6 | 22.22 |
| 09/28/2026 20:15 | 77 | 22.22 |
| 09/28/2026 20:15 | 48 | 22.22 |
| 09/28/2026 20:15 | 50 | 22.22 |
| 09/28/2026 20:15 | 100 | 22.22 |
| 09/28/2026 20:15 | 50 | 22.22 |
| 09/28/2026 20:15 | 8 | 22.23 |
| 09/28/2026 20:15 | 100 | 22.23 |
| 09/28/2026 20:14 | 50 | 22.22 |
| 09/28/2026 20:14 | 3 | 22.22 |
| 09/28/2026 20:14 | 17 | 22.22 |
| 09/28/2026 20:14 | 47 | 22.22 |
| 09/28/2026 20:14 | 100 | 22.22 |
| 09/28/2026 20:14 | 200 | 22.22 |
| 09/28/2026 20:14 | 2 | 22.22 |
| 09/28/2026 20:14 | 200 | 22.22 |
| 09/28/2026 20:14 | 200 | 22.21 |
| 09/28/2026 20:14 | 100 | 22.21 |
| 09/28/2026 20:14 | 5 | 22.21 |
| 09/28/2026 20:14 | 200 | 22.21 |
| 09/28/2026 20:14 | 100 | 22.20 |
| 09/28/2026 20:14 | 100 | 22.20 |
| 09/28/2026 20:13 | 600 | 22.20 |
| 09/28/2026 20:13 | 100 | 22.205 |
| 09/28/2026 20:12 | 50 | 22.20 |
| 09/28/2026 20:12 | 80 | 22.20 |
| 09/28/2026 20:12 | 50 | 22.19 |
| 09/28/2026 20:11 | 50 | 22.19 |
| 09/28/2026 20:11 | 100 | 22.19 |
| 09/28/2026 20:11 | 18 | 22.19 |
| 09/28/2026 20:11 | 100 | 22.20 |
| 09/28/2026 20:11 | 100 | 22.20 |
| 09/28/2026 20:10 | 125 | 22.20 |
| 09/28/2026 20:10 | 100 | 22.20 |
| 09/28/2026 20:10 | 50 | 22.20 |
| 09/28/2026 20:10 | 50 | 22.20 |
| 09/28/2026 20:10 | 400 | 22.20 |
| 09/28/2026 20:09 | 100 | 22.20 |
| 09/28/2026 20:09 | 50 | 22.20 |
| 09/28/2026 20:09 | 50 | 22.20 |
| 09/28/2026 20:09 | 100 | 22.205 |
| 09/28/2026 20:09 | 21 | 22.20 |
| 09/28/2026 20:09 | 100 | 22.20 |
| 09/28/2026 20:09 | 1 | 22.20 |
| 09/28/2026 20:09 | 190 | 22.20 |
| 09/28/2026 20:09 | 20 | 22.20 |
| 09/28/2026 20:09 | 2 | 22.20 |
| 09/28/2026 20:09 | 4 | 22.20 |
| 09/28/2026 20:09 | 100 | 22.19 |
| 09/28/2026 20:09 | 100 | 22.185 |
| 09/28/2026 20:09 | 50 | 22.18 |
| 09/28/2026 20:09 | 100 | 22.18 |
| 09/28/2026 20:07 | 1 | 22.185 |
| 09/28/2026 20:07 | 26 | 22.185 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 50 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 100 | 22.19 |
| 09/28/2026 20:07 | 10 | 22.20 |
| 09/28/2026 20:07 | 8 | 22.20 |
| 09/28/2026 20:06 | 4 | 22.205 |
| 09/28/2026 20:05 | 5 | 22.21 |
| 09/28/2026 20:05 | 10 | 22.22 |
| 09/28/2026 20:05 | 104 | 22.22 |
| 09/28/2026 20:05 | 141 | 22.22 |
| 09/28/2026 20:05 | 155 | 22.22 |
| 09/28/2026 20:05 | 100 | 22.22 |
| 09/28/2026 20:05 | 99 | 22.22 |
| 09/28/2026 20:04 | 1 | 22.22 |
| 09/28/2026 20:03 | 200 | 22.21 |
| 09/28/2026 20:03 | 100 | 22.21 |
| 09/28/2026 20:03 | 18 | 22.21 |
| 09/28/2026 20:03 | 50 | 22.21 |
| 09/28/2026 20:03 | 100 | 22.21 |
| 09/28/2026 20:03 | 10 | 22.21 |
| 09/28/2026 20:02 | 40 | 22.20 |
| 09/28/2026 20:02 | 2 | 22.20 |
| 09/28/2026 20:02 | 1 | 22.20 |
| 09/28/2026 20:02 | 5 | 22.20 |
| 09/28/2026 20:02 | 16 | 22.20 |
| 09/28/2026 20:01 | 34 | 22.20 |
| 09/28/2026 20:01 | 23 | 22.20 |
| 09/28/2026 20:01 | 10 | 22.20 |
| 09/28/2026 20:00 | 100 | 22.205 |
| 09/28/2026 20:00 | 6 | 22.205 |
| 09/28/2026 20:00 | 5 | 22.21 |
| 09/28/2026 20:00 | 900 | 22.22 |
| 09/28/2026 20:00 | 300 | 22.22 |
| 09/28/2026 19:59 | 129 | 22.225 |
| 09/28/2026 19:59 | 129 | 22.22 |
| 09/28/2026 19:59 | 67 | 22.22 |
| 09/28/2026 19:59 | 6 | 22.22 |
| 09/28/2026 19:59 | 94 | 22.22 |
| 09/28/2026 19:59 | 59 | 22.22 |
| 09/28/2026 19:59 | 6 | 22.22 |
| 09/28/2026 19:59 | 100 | 22.22 |
| 09/28/2026 19:59 | 100 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.23 |
| 09/28/2026 19:58 | 50 | 22.23 |
| 09/28/2026 19:58 | 17 | 22.23 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 200 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 200 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 50 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.215 |
| 09/28/2026 19:58 | 2 | 22.22 |
| 09/28/2026 19:58 | 98 | 22.22 |
| 09/28/2026 19:58 | 2 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 24 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 24 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 50 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 24 | 22.22 |
| 09/28/2026 19:58 | 100 | 22.22 |
| 09/28/2026 19:58 | 60 | 22.23 |
| 09/28/2026 19:58 | 63 | 22.24 |
| 09/28/2026 19:58 | 45 | 22.24 |
| 09/28/2026 19:58 | 100 | 22.24 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 83 | 22.25 |
| 09/28/2026 19:57 | 400 | 22.25 |
| 09/28/2026 19:57 | 36 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 64 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:57 | 100 | 22.25 |
| 09/28/2026 19:56 | 41 | 22.245 |
| 09/28/2026 19:56 | 100 | 22.245 |
| 09/28/2026 19:55 | 90 | 22.245 |
| 09/28/2026 19:55 | 100 | 22.24 |
| 09/28/2026 19:55 | 100 | 22.24 |
| 09/28/2026 19:55 | 100 | 22.24 |
| 09/28/2026 19:55 | 80 | 22.24 |
| 09/28/2026 19:55 | 7 | 22.24 |
| 09/28/2026 19:55 | 100 | 22.24 |
| 09/28/2026 19:55 | 80 | 22.24 |
| 09/28/2026 19:55 | 80 | 22.24 |
| 09/28/2026 19:55 | 100 | 22.235 |
| 09/28/2026 19:55 | 100 | 22.235 |
| 09/28/2026 19:55 | 75 | 22.235 |
| 09/28/2026 19:55 | 75 | 22.235 |
| 09/28/2026 19:55 | 75 | 22.235 |
| 09/28/2026 19:55 | 19 | 22.24 |
| 09/28/2026 19:54 | 20 | 22.25 |
| 09/28/2026 19:54 | 100 | 22.25 |
| 09/28/2026 19:54 | 100 | 22.25 |
| 09/28/2026 19:54 | 80 | 22.25 |
| 09/28/2026 19:54 | 100 | 22.26 |
| 09/28/2026 19:54 | 50 | 22.27 |
| 09/28/2026 19:54 | 39 | 22.27 |
| 09/28/2026 19:53 | 100 | 22.28 |
| 09/28/2026 19:53 | 100 | 22.28 |
| 09/28/2026 19:53 | 61 | 22.29 |
| 09/28/2026 19:53 | 100 | 22.29 |
| 09/28/2026 19:53 | 139 | 22.29 |
| 09/28/2026 19:53 | 45 | 22.29 |
| 09/28/2026 19:53 | 100 | 22.29 |
| 09/28/2026 19:53 | 100 | 22.29 |
| 09/28/2026 19:53 | 6 | 22.29 |
| 09/28/2026 19:53 | 45 | 22.30 |
| 09/28/2026 19:53 | 45 | 22.30 |
| 09/28/2026 19:53 | 45 | 22.30 |
| 09/28/2026 19:52 | 50 | 22.30 |
| 09/28/2026 19:52 | 2 | 22.30 |
| 09/28/2026 19:52 | 23 | 22.30 |
| 09/28/2026 19:52 | 77 | 22.30 |
| 09/28/2026 19:52 | 100 | 22.30 |
| 09/28/2026 19:52 | 10 | 22.30 |
| 09/28/2026 19:52 | 100 | 22.30 |
| 09/28/2026 19:51 | 100 | 22.29 |
| 09/28/2026 19:51 | 50 | 22.29 |
| 09/28/2026 19:51 | 50 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 50 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 50 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 64 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 100 | 22.30 |
| 09/28/2026 19:50 | 75 | 22.305 |
| 09/28/2026 19:49 | 100 | 22.30 |
| 09/28/2026 19:49 | 25 | 22.30 |
| 09/28/2026 19:49 | 75 | 22.30 |
| 09/28/2026 19:49 | 100 | 22.30 |
| 09/28/2026 19:49 | 100 | 22.30 |
| 09/28/2026 19:49 | 43 | 22.29 |
| 09/28/2026 19:49 | 157 | 22.29 |
| 09/28/2026 19:49 | 100 | 22.29 |
| 09/28/2026 19:48 | 4 | 22.285 |
| 09/28/2026 19:48 | 100 | 22.28 |
| 09/28/2026 19:48 | 100 | 22.28 |
| 09/28/2026 19:47 | 87 | 22.28 |
| 09/28/2026 19:47 | 300 | 22.28 |
| 09/28/2026 19:47 | 50 | 22.28 |
| 09/28/2026 19:47 | 100 | 22.285 |
| 09/28/2026 19:47 | 100 | 22.28 |
| 09/28/2026 19:47 | 100 | 22.28 |
| 09/28/2026 19:47 | 80 | 22.28 |
| 09/28/2026 19:47 | 80 | 22.28 |
| 09/28/2026 19:47 | 25 | 22.28 |
| 09/28/2026 19:47 | 75 | 22.28 |
| 09/28/2026 19:47 | 50 | 22.28 |
| 09/28/2026 19:47 | 50 | 22.28 |
| 09/28/2026 19:47 | 100 | 22.285 |
| 09/28/2026 19:46 | 2 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.285 |
| 09/28/2026 19:46 | 50 | 22.285 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 50 | 22.28 |
| 09/28/2026 19:46 | 150 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 50 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 100 | 22.28 |
| 09/28/2026 19:46 | 89 | 22.29 |
| 09/28/2026 19:45 | 200 | 22.295 |
| 09/28/2026 19:45 | 32 | 22.30 |
| 09/28/2026 19:45 | 28 | 22.30 |
| 09/28/2026 19:45 | 50 | 22.30 |
| 09/28/2026 19:45 | 100 | 22.31 |
| 09/28/2026 19:45 | 50 | 22.31 |
| 09/28/2026 19:44 | 100 | 22.31 |
| 09/28/2026 19:44 | 100 | 22.31 |
| 09/28/2026 19:44 | 100 | 22.30 |
| 09/28/2026 19:44 | 100 | 22.30 |
| 09/28/2026 19:44 | 100 | 22.30 |
| 09/28/2026 19:43 | 100 | 22.29 |
| 09/28/2026 19:43 | 2 | 22.29 |
| 09/28/2026 19:43 | 1 | 22.29 |
| 09/28/2026 19:43 | 100 | 22.29 |
| 09/28/2026 19:41 | 100 | 22.28 |
| 09/28/2026 19:41 | 50 | 22.28 |
| 09/28/2026 19:41 | 100 | 22.285 |
| 09/28/2026 19:41 | 300 | 22.29 |
| 09/28/2026 19:41 | 2 | 22.29 |
| 09/28/2026 19:41 | 100 | 22.28 |
| 09/28/2026 19:41 | 100 | 22.28 |
| 09/28/2026 19:41 | 47 | 22.28 |
| 09/28/2026 19:41 | 6 | 22.28 |
| 09/28/2026 19:41 | 100 | 22.27 |
| 09/28/2026 19:41 | 80 | 22.27 |
| 09/28/2026 19:41 | 100 | 22.27 |
| 09/28/2026 19:41 | 41 | 22.265 |
| 09/28/2026 19:41 | 8 | 22.265 |
| 09/28/2026 19:40 | 45 | 22.26 |
| 09/28/2026 19:40 | 6 | 22.26 |
| 09/28/2026 19:39 | 100 | 22.26 |
| 09/28/2026 19:39 | 2 | 22.25 |
| 09/28/2026 19:39 | 100 | 22.24 |
| 09/28/2026 19:39 | 100 | 22.24 |
| 09/28/2026 19:39 | 200 | 22.24 |
| 09/28/2026 19:39 | 100 | 22.24 |
| 09/28/2026 19:39 | 22 | 22.23 |
| 09/28/2026 19:39 | 6 | 22.23 |
| 09/28/2026 19:39 | 178 | 22.23 |
| 09/28/2026 19:39 | 100 | 22.23 |
| 09/28/2026 19:39 | 100 | 22.23 |
| 09/28/2026 19:39 | 1 | 22.23 |
| 09/28/2026 19:39 | 80 | 22.225 |
| 09/28/2026 19:38 | 300 | 22.225 |
| 09/28/2026 19:37 | 1 | 22.225 |
| 09/28/2026 19:37 | 82 | 22.225 |
| 09/28/2026 19:37 | 50 | 22.23 |
| 09/28/2026 19:37 | 10 | 22.23 |
| 09/28/2026 19:37 | 100 | 22.235 |
| 09/28/2026 19:37 | 100 | 22.24 |
| 09/28/2026 19:37 | 50 | 22.24 |
| 09/28/2026 19:37 | 4 | 22.24 |
| 09/28/2026 19:37 | 100 | 22.25 |
| 09/28/2026 19:37 | 50 | 22.25 |
| 09/28/2026 19:36 | 2 | 22.255 |
| 09/28/2026 19:36 | 75 | 22.255 |
| 09/28/2026 19:36 | 4 | 22.26 |
| 09/28/2026 19:35 | 100 | 22.265 |
| 09/28/2026 19:35 | 5 | 22.27 |
| 09/28/2026 19:35 | 10 | 22.27 |
| 09/28/2026 19:35 | 90 | 22.27 |
| 09/28/2026 19:35 | 300 | 22.265 |
| 09/28/2026 19:35 | 100 | 22.26 |
| 09/28/2026 19:34 | 80 | 22.24 |
| 09/28/2026 19:34 | 100 | 22.24 |
| 09/28/2026 19:34 | 100 | 22.24 |
| 09/28/2026 19:34 | 1 | 22.24 |
| 09/28/2026 19:34 | 100 | 22.24 |
| 09/28/2026 19:34 | 80 | 22.23 |
| 09/28/2026 19:34 | 100 | 22.23 |
| 09/28/2026 19:34 | 100 | 22.23 |
| 09/28/2026 19:34 | 80 | 22.23 |
| 09/28/2026 19:34 | 1 | 22.23 |
| 09/28/2026 19:33 | 50 | 22.225 |
| 09/28/2026 19:33 | 271 | 22.225 |
| 09/28/2026 19:33 | 80 | 22.225 |
| 09/28/2026 19:33 | 10 | 22.225 |
| 09/28/2026 19:33 | 2 | 22.23 |
| 09/28/2026 19:32 | 77 | 22.23 |
| 09/28/2026 19:32 | 125 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.24 |
| 09/28/2026 19:32 | 67 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.245 |
| 09/28/2026 19:32 | 100 | 22.245 |
| 09/28/2026 19:32 | 33 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.24 |
| 09/28/2026 19:32 | 100 | 22.24 |
| 09/28/2026 19:32 | 50 | 22.24 |
| 09/28/2026 19:31 | 13 | 22.25 |
| 09/28/2026 19:31 | 50 | 22.25 |
| 09/28/2026 19:31 | 50 | 22.25 |
| 09/28/2026 19:31 | 100 | 22.26 |
| 09/28/2026 19:31 | 100 | 22.25 |
| 09/28/2026 19:31 | 200 | 22.25 |
| 09/28/2026 19:31 | 100 | 22.25 |
| 09/28/2026 19:31 | 32 | 22.25 |
| 09/28/2026 19:31 | 86 | 22.25 |
| 09/28/2026 19:31 | 100 | 22.25 |
| 09/28/2026 19:31 | 100 | 22.25 |
| 09/28/2026 19:31 | 4 | 22.23 |
| 09/28/2026 19:31 | 100 | 22.23 |
| 09/28/2026 19:31 | 200 | 22.23 |
| 09/28/2026 19:31 | 80 | 22.23 |
| 09/28/2026 19:31 | 300 | 22.225 |
| 09/28/2026 19:31 | 80 | 22.225 |
| 09/28/2026 19:30 | 450 | 22.22 |
| 09/28/2026 19:30 | 50 | 22.22 |
| 09/28/2026 19:30 | 100 | 22.21 |
| 09/28/2026 19:30 | 100 | 22.21 |
| 09/28/2026 19:30 | 100 | 22.21 |
| 09/28/2026 19:30 | 100 | 22.20 |
| 09/28/2026 19:30 | 100 | 22.20 |
| 09/28/2026 19:30 | 200 | 22.21 |
| 09/28/2026 19:30 | 76 | 22.21 |
| 09/28/2026 19:30 | 40 | 22.21 |
| 09/28/2026 19:30 | 50 | 22.22 |
| 09/28/2026 19:30 | 25 | 22.225 |
| 09/28/2026 19:30 | 75 | 22.225 |
| 09/28/2026 19:30 | 100 | 22.23 |
| 09/28/2026 19:30 | 100 | 22.23 |
| 09/28/2026 19:29 | 100 | 22.22 |
| 09/28/2026 19:29 | 100 | 22.22 |
| 09/28/2026 19:29 | 100 | 22.22 |
| 09/28/2026 19:29 | 10 | 22.21 |
| 09/28/2026 19:29 | 100 | 22.20 |
| 09/28/2026 19:29 | 100 | 22.20 |
| 09/28/2026 19:29 | 125 | 22.19 |
| 09/28/2026 19:29 | 3 | 22.18 |
| 09/28/2026 19:29 | 5 | 22.18 |
| 09/28/2026 19:29 | 200 | 22.17 |
| 09/28/2026 19:29 | 100 | 22.17 |
| 09/28/2026 19:29 | 300 | 22.17 |
| 09/28/2026 19:29 | 5 | 22.17 |
| 09/28/2026 19:29 | 100 | 22.16 |
| 09/28/2026 19:28 | 11 | 22.15 |
| 09/28/2026 19:28 | 80 | 22.15 |
| 09/28/2026 19:27 | 26 | 22.15 |
| 09/28/2026 19:27 | 100 | 22.15 |
| 09/28/2026 19:27 | 100 | 22.15 |
| 09/28/2026 19:27 | 100 | 22.15 |
| 09/28/2026 19:27 | 58 | 22.15 |
| 09/28/2026 19:26 | 50 | 22.15 |
| 09/28/2026 19:26 | 100 | 22.15 |
| 09/28/2026 19:26 | 5 | 22.16 |
| 09/28/2026 19:25 | 20 | 22.17 |
| 09/28/2026 19:25 | 50 | 22.17 |
| 09/28/2026 19:25 | 100 | 22.18 |
| 09/28/2026 19:25 | 50 | 22.18 |
| 09/28/2026 19:25 | 100 | 22.18 |
| 09/28/2026 19:25 | 46 | 22.17 |
| 09/28/2026 19:24 | 100 | 22.17 |
| 09/28/2026 19:24 | 1 | 22.14 |
| 09/28/2026 19:23 | 100 | 22.15 |
| 09/28/2026 19:23 | 43 | 22.15 |
| 09/28/2026 19:22 | 100 | 22.16 |
| 09/28/2026 19:22 | 200 | 22.16 |
| 09/28/2026 19:22 | 50 | 22.16 |
| 09/28/2026 19:22 | 100 | 22.16 |
| 09/28/2026 19:22 | 100 | 22.16 |
| 09/28/2026 19:22 | 51 | 22.16 |
| 09/28/2026 19:22 | 50 | 22.15 |
| 09/28/2026 19:22 | 50 | 22.15 |
| 09/28/2026 19:21 | 100 | 22.14 |
| 09/28/2026 19:21 | 100 | 22.14 |
| 09/28/2026 19:21 | 20 | 22.13 |
| 09/28/2026 19:21 | 80 | 22.13 |
| 09/28/2026 19:21 | 100 | 22.13 |
| 09/28/2026 19:21 | 80 | 22.13 |
| 09/28/2026 19:21 | 18 | 22.13 |
| 09/28/2026 19:20 | 125 | 22.13 |
| 09/28/2026 19:20 | 10 | 22.15 |
| 09/28/2026 19:19 | 300 | 22.16 |
| 09/28/2026 19:19 | 24 | 22.16 |
| 09/28/2026 19:19 | 80 | 22.17 |
| 09/28/2026 19:19 | 120 | 22.17 |
| 09/28/2026 19:19 | 100 | 22.17 |
| 09/28/2026 19:19 | 50 | 22.175 |
| 09/28/2026 19:19 | 39 | 22.18 |
| 09/28/2026 19:19 | 100 | 22.18 |
| 09/28/2026 19:19 | 100 | 22.18 |
| 09/28/2026 19:19 | 100 | 22.18 |
| 09/28/2026 19:19 | 28 | 22.18 |
| 09/28/2026 19:19 | 72 | 22.18 |
| 09/28/2026 19:19 | 8 | 22.18 |
| 09/28/2026 19:19 | 80 | 22.18 |
| 09/28/2026 19:19 | 92 | 22.18 |
| 09/28/2026 19:19 | 28 | 22.18 |
| 09/28/2026 19:19 | 72 | 22.18 |
| 09/28/2026 19:18 | 46 | 22.16 |
| 09/28/2026 19:17 | 100 | 22.17 |
| 09/28/2026 19:17 | 56 | 22.17 |
| 09/28/2026 19:17 | 100 | 22.17 |
| 09/28/2026 19:17 | 100 | 22.17 |
| 09/28/2026 19:17 | 200 | 22.17 |
| 09/28/2026 19:17 | 20 | 22.16 |
| 09/28/2026 19:17 | 30 | 22.16 |
| 09/28/2026 19:17 | 100 | 22.16 |
| 09/28/2026 19:17 | 26 | 22.16 |
| 09/28/2026 19:17 | 37 | 22.16 |
| 09/28/2026 19:17 | 37 | 22.16 |
| 09/28/2026 19:17 | 100 | 22.16 |
| 09/28/2026 19:17 | 300 | 22.16 |
| 09/28/2026 19:17 | 37 | 22.16 |
| 09/28/2026 19:17 | 50 | 22.17 |
| 09/28/2026 19:17 | 125 | 22.17 |
| 09/28/2026 19:17 | 50 | 22.17 |
| 09/28/2026 19:17 | 4 | 22.17 |
| 09/28/2026 19:17 | 46 | 22.17 |
| 09/28/2026 19:17 | 100 | 22.17 |
| 09/28/2026 19:17 | 75 | 22.16 |
| 09/28/2026 19:17 | 100 | 22.16 |
| 09/28/2026 19:17 | 300 | 22.16 |
| 09/28/2026 19:17 | 200 | 22.165 |
| 09/28/2026 19:17 | 1 | 22.18 |
| 09/28/2026 19:17 | 100 | 22.18 |
| 09/28/2026 19:17 | 99 | 22.18 |
| 09/28/2026 19:17 | 1 | 22.18 |
| 09/28/2026 19:17 | 99 | 22.18 |
| 09/28/2026 19:17 | 100 | 22.18 |
| 09/28/2026 19:17 | 6 | 22.19 |
| 09/28/2026 19:17 | 50 | 22.20 |
| 09/28/2026 19:17 | 200 | 22.20 |
| 09/28/2026 19:17 | 50 | 22.20 |
| 09/28/2026 19:17 | 50 | 22.20 |
| 09/28/2026 19:17 | 75 | 22.20 |
| 09/28/2026 19:17 | 75 | 22.20 |
| 09/28/2026 19:17 | 40 | 22.205 |
| 09/28/2026 19:17 | 50 | 22.20 |
| 09/28/2026 19:17 | 100 | 22.21 |
| 09/28/2026 19:17 | 50 | 22.21 |
| 09/28/2026 19:17 | 100 | 22.22 |
| 09/28/2026 19:17 | 100 | 22.22 |
| 09/28/2026 19:17 | 90 | 22.22 |
| 09/28/2026 19:17 | 10 | 22.22 |
| 09/28/2026 19:17 | 100 | 22.22 |
| 09/28/2026 19:17 | 100 | 22.22 |
| 09/28/2026 19:17 | 100 | 22.21 |
| 09/28/2026 19:17 | 100 | 22.21 |
| 09/28/2026 19:16 | 22 | 22.20 |
| 09/28/2026 19:16 | 100 | 22.20 |
| 09/28/2026 19:16 | 100 | 22.20 |
| 09/28/2026 19:16 | 20 | 22.20 |
| 09/28/2026 19:16 | 50 | 22.21 |
| 09/28/2026 19:15 | 100 | 22.21 |
| 09/28/2026 19:15 | 64 | 22.20 |
| 09/28/2026 19:15 | 6 | 22.20 |
| 09/28/2026 19:14 | 100 | 22.21 |
| 09/28/2026 19:14 | 33 | 22.20 |
| 09/28/2026 19:14 | 200 | 22.20 |
| 09/28/2026 19:14 | 37 | 22.20 |
| 09/28/2026 19:14 | 100 | 22.20 |
| 09/28/2026 19:14 | 100 | 22.20 |
| 09/28/2026 19:14 | 100 | 22.20 |
| 09/28/2026 19:14 | 100 | 22.20 |
| 09/28/2026 19:14 | 50 | 22.21 |
| 09/28/2026 19:14 | 75 | 22.22 |
| 09/28/2026 19:14 | 75 | 22.22 |
| 09/28/2026 19:14 | 75 | 22.22 |
| 09/28/2026 19:14 | 75 | 22.22 |
| 09/28/2026 19:14 | 193 | 22.22 |
| 09/28/2026 19:14 | 45 | 22.22 |
| 09/28/2026 19:14 | 48 | 22.22 |
| 09/28/2026 19:14 | 200 | 22.22 |
| 09/28/2026 19:14 | 200 | 22.22 |
| 09/28/2026 19:14 | 85 | 22.22 |
| 09/28/2026 19:14 | 2 | 22.22 |
| 09/28/2026 19:14 | 44 | 22.22 |
| 09/28/2026 19:14 | 50 | 22.21 |
| 09/28/2026 19:14 | 50 | 22.21 |
| 09/28/2026 19:13 | 300 | 22.215 |
| 09/28/2026 19:13 | 300 | 22.215 |
| 09/28/2026 19:13 | 39 | 22.20 |
| 09/28/2026 19:13 | 100 | 22.19 |
| 09/28/2026 19:13 | 61 | 22.20 |
| 09/28/2026 19:13 | 250 | 22.19 |
| 09/28/2026 19:13 | 6 | 22.19 |
| 09/28/2026 19:13 | 300 | 22.195 |
| 09/28/2026 19:13 | 37 | 22.20 |
| 09/28/2026 19:13 | 80 | 22.20 |
| 09/28/2026 19:13 | 50 | 22.21 |
| 09/28/2026 19:13 | 80 | 22.21 |
| 09/28/2026 19:13 | 1 | 22.23 |
| 09/28/2026 19:13 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.23 |
| 09/28/2026 19:12 | 200 | 22.23 |
| 09/28/2026 19:12 | 6 | 22.23 |
| 09/28/2026 19:12 | 50 | 22.25 |
| 09/28/2026 19:12 | 100 | 22.25 |
| 09/28/2026 19:12 | 50 | 22.25 |
| 09/28/2026 19:12 | 100 | 22.25 |
| 09/28/2026 19:12 | 100 | 22.25 |
| 09/28/2026 19:12 | 73 | 22.26 |
| 09/28/2026 19:12 | 100 | 22.27 |
| 09/28/2026 19:12 | 243 | 22.27 |
| 09/28/2026 19:12 | 44 | 22.27 |
| 09/28/2026 19:12 | 50 | 22.27 |
| 09/28/2026 19:12 | 200 | 22.28 |
| 09/28/2026 19:12 | 100 | 22.27 |
| 09/28/2026 19:12 | 100 | 22.29 |
| 09/28/2026 19:12 | 100 | 22.30 |
| 09/28/2026 19:12 | 100 | 22.305 |
| 09/28/2026 19:12 | 75 | 22.31 |
| 09/28/2026 19:12 | 100 | 22.30 |
| 09/28/2026 19:12 | 100 | 22.29 |
| 09/28/2026 19:12 | 100 | 22.29 |
| 09/28/2026 19:12 | 200 | 22.27 |
| 09/28/2026 19:12 | 50 | 22.27 |
| 09/28/2026 19:12 | 100 | 22.27 |
| 09/28/2026 19:12 | 100 | 22.26 |
| 09/28/2026 19:12 | 300 | 22.25 |
| 09/28/2026 19:12 | 68 | 22.23 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.21 |
| 09/28/2026 19:12 | 100 | 22.21 |
| 09/28/2026 19:12 | 10 | 22.22 |
| 09/28/2026 19:12 | 100 | 22.23 |
| 09/28/2026 19:12 | 100 | 22.23 |
| 09/28/2026 19:12 | 100 | 22.23 |
| 09/28/2026 19:12 | 100 | 22.23 |
| 09/28/2026 19:12 | 50 | 22.24 |
| 09/28/2026 19:12 | 100 | 22.245 |
| 09/28/2026 19:12 | 100 | 22.24 |
| 09/28/2026 19:12 | 300 | 22.25 |
| 09/28/2026 19:12 | 50 | 22.25 |
| 09/28/2026 19:11 | 100 | 22.25 |
| 09/28/2026 19:11 | 125 | 22.25 |
| 09/28/2026 19:11 | 50 | 22.25 |
| 09/28/2026 19:11 | 100 | 22.24 |
| 09/28/2026 19:11 | 100 | 22.24 |
| 09/28/2026 19:11 | 100 | 22.24 |
| 09/28/2026 19:11 | 39 | 22.23 |
| 09/28/2026 19:11 | 100 | 22.23 |
| 09/28/2026 19:11 | 75 | 22.24 |
| 09/28/2026 19:11 | 25 | 22.24 |
| 09/28/2026 19:11 | 100 | 22.245 |
| 09/28/2026 19:11 | 50 | 22.25 |
| 09/28/2026 19:11 | 100 | 22.25 |
| 09/28/2026 19:11 | 100 | 22.25 |
| 09/28/2026 19:11 | 50 | 22.25 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 100 | 22.26 |
| 09/28/2026 19:11 | 80 | 22.24 |
| 09/28/2026 19:11 | 5 | 22.23 |
| 09/28/2026 19:11 | 100 | 22.235 |
| 09/28/2026 19:11 | 100 | 22.23 |
| 09/28/2026 19:11 | 100 | 22.21 |
| 09/28/2026 19:11 | 200 | 22.21 |
| 09/28/2026 19:11 | 50 | 22.21 |
| 09/28/2026 19:11 | 100 | 22.22 |
| 09/28/2026 19:11 | 100 | 22.22 |
| 09/28/2026 19:11 | 50 | 22.22 |
| 09/28/2026 19:11 | 100 | 22.215 |
| 09/28/2026 19:11 | 100 | 22.22 |
| 09/28/2026 19:11 | 100 | 22.21 |
| 09/28/2026 19:11 | 100 | 22.22 |
| 09/28/2026 19:11 | 100 | 22.23 |
| 09/28/2026 19:11 | 53 | 22.23 |
| 09/28/2026 19:11 | 50 | 22.23 |
| 09/28/2026 19:11 | 50 | 22.21 |
| 09/28/2026 19:11 | 50 | 22.19 |
| 09/28/2026 19:11 | 100 | 22.185 |
| 09/28/2026 19:11 | 50 | 22.19 |
| 09/28/2026 19:11 | 125 | 22.19 |
| 09/28/2026 19:11 | 125 | 22.19 |
| 09/28/2026 19:11 | 60 | 22.20 |
| 09/28/2026 19:11 | 50 | 22.19 |
| 09/28/2026 19:11 | 50 | 22.18 |
| 09/28/2026 19:11 | 50 | 22.17 |
| 09/28/2026 19:11 | 125 | 22.16 |
| 09/28/2026 19:11 | 75 | 22.16 |
| 09/28/2026 19:11 | 162 | 22.165 |
| 09/28/2026 19:11 | 100 | 22.165 |
| 09/28/2026 19:11 | 100 | 22.16 |
| 09/28/2026 19:11 | 50 | 22.16 |
| 09/28/2026 19:11 | 100 | 22.16 |
| 09/28/2026 19:11 | 50 | 22.16 |
| 09/28/2026 19:11 | 61 | 22.17 |
| 09/28/2026 19:11 | 50 | 22.17 |
| 09/28/2026 19:11 | 300 | 22.165 |
| 09/28/2026 19:11 | 7 | 22.17 |
| 09/28/2026 19:11 | 50 | 22.19 |
| 09/28/2026 19:11 | 100 | 22.19 |
| 09/28/2026 19:11 | 100 | 22.19 |
| 09/28/2026 19:11 | 50 | 22.19 |
| 09/28/2026 19:11 | 100 | 22.19 |
| 09/28/2026 19:11 | 198 | 22.18 |
| 09/28/2026 19:11 | 100 | 22.175 |
| 09/28/2026 19:11 | 100 | 22.17 |
| 09/28/2026 19:11 | 2 | 22.17 |
| 09/28/2026 19:11 | 56 | 22.17 |
| 09/28/2026 19:11 | 3 | 22.17 |
| 09/28/2026 19:11 | 100 | 22.17 |
| 09/28/2026 19:11 | 100 | 22.17 |
| 09/28/2026 19:11 | 2 | 22.18 |
| 09/28/2026 19:11 | 100 | 22.17 |
| 09/28/2026 19:11 | 200 | 22.165 |
| 09/28/2026 19:11 | 100 | 22.15 |
| 09/28/2026 19:11 | 100 | 22.15 |
| 09/28/2026 19:11 | 79 | 22.15 |
| 09/28/2026 19:11 | 12 | 22.15 |
| 09/28/2026 19:11 | 24 | 22.16 |
| 09/28/2026 19:11 | 100 | 22.15 |
| 09/28/2026 19:11 | 76 | 22.15 |
| 09/28/2026 19:11 | 24 | 22.15 |
| 09/28/2026 19:11 | 2 | 22.14 |
| 09/28/2026 19:11 | 50 | 22.13 |
| 09/28/2026 19:11 | 2 | 22.13 |
| 09/28/2026 19:11 | 66 | 22.13 |
| 09/28/2026 19:11 | 34 | 22.13 |
| 09/28/2026 19:11 | 50 | 22.13 |
| 09/28/2026 19:11 | 17 | 22.13 |
| 09/28/2026 19:11 | 238 | 22.125 |
| 09/28/2026 19:11 | 50 | 22.12 |
| 09/28/2026 19:11 | 5 | 22.12 |
| 09/28/2026 19:11 | 28 | 22.12 |
| 09/28/2026 19:11 | 100 | 22.12 |
| 09/28/2026 19:11 | 300 | 22.105 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 5 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 100 | 22.11 |
| 09/28/2026 19:11 | 200 | 22.11 |
| 09/28/2026 19:11 | 28 | 22.11 |
| 09/28/2026 19:11 | 24 | 22.11 |
| 09/28/2026 19:11 | 48 | 22.11 |
| 09/28/2026 19:11 | 50 | 22.10 |
| 09/28/2026 19:11 | 100 | 22.09 |
| 09/28/2026 19:11 | 33 | 22.095 |
| 09/28/2026 19:11 | 300 | 22.095 |
| 09/28/2026 19:11 | 100 | 22.10 |
| 09/28/2026 19:11 | 100 | 22.10 |
| 09/28/2026 19:11 | 100 | 22.10 |
| 09/28/2026 19:11 | 200 | 22.10 |
| 09/28/2026 19:11 | 100 | 22.09 |
| 09/28/2026 19:11 | 3 | 22.09 |
| 09/28/2026 19:11 | 200 | 22.09 |
| 09/28/2026 19:11 | 70 | 22.08 |
| 09/28/2026 19:11 | 30 | 22.08 |
| 09/28/2026 19:11 | 108 | 22.08 |
| 09/28/2026 19:11 | 37 | 22.08 |
| 09/28/2026 19:11 | 18 | 22.08 |
| 09/28/2026 19:11 | 100 | 22.08 |
| 09/28/2026 19:11 | 80 | 22.08 |
| 09/28/2026 19:11 | 100 | 22.08 |
| 09/28/2026 19:11 | 20 | 22.08 |
| 09/28/2026 19:11 | 80 | 22.08 |
| 09/28/2026 19:09 | 100 | 22.08 |
| 09/28/2026 19:09 | 40 | 22.08 |
| 09/28/2026 19:09 | 60 | 22.08 |
| 09/28/2026 19:09 | 100 | 22.08 |
| 09/28/2026 19:09 | 100 | 22.08 |
| 09/28/2026 19:09 | 100 | 22.075 |
| 09/28/2026 19:08 | 56 | 22.06 |
| 09/28/2026 19:08 | 100 | 22.06 |
| 09/28/2026 19:08 | 10 | 22.06 |
| 09/28/2026 19:08 | 100 | 22.055 |
| 09/28/2026 19:08 | 50 | 22.05 |
| 09/28/2026 19:08 | 20 | 22.05 |
| 09/28/2026 19:08 | 80 | 22.05 |
| 09/28/2026 19:08 | 20 | 22.05 |
| 09/28/2026 19:08 | 100 | 22.05 |
| 09/28/2026 19:08 | 58 | 22.05 |
| 09/28/2026 19:08 | 100 | 22.05 |
| 09/28/2026 19:08 | 100 | 22.05 |
| 09/28/2026 19:08 | 50 | 22.05 |
| 09/28/2026 19:07 | 51 | 22.05 |
| 09/28/2026 19:07 | 73 | 22.05 |
| 09/28/2026 19:07 | 100 | 22.05 |
| 09/28/2026 19:07 | 76 | 22.05 |
| 09/28/2026 19:07 | 100 | 22.05 |
| 09/28/2026 19:07 | 100 | 22.06 |
| 09/28/2026 19:07 | 400 | 22.06 |
| 09/28/2026 19:06 | 200 | 22.08 |
| 09/28/2026 19:06 | 100 | 22.08 |
| 09/28/2026 19:06 | 91 | 22.07 |
| 09/28/2026 19:06 | 122 | 22.07 |
| 09/28/2026 19:06 | 100 | 22.07 |
| 09/28/2026 19:06 | 87 | 22.07 |
| 09/28/2026 19:06 | 35 | 22.07 |
| 09/28/2026 19:06 | 100 | 22.07 |
| 09/28/2026 19:06 | 100 | 22.07 |
| 09/28/2026 19:06 | 26 | 22.07 |
| 09/28/2026 19:06 | 6 | 22.07 |
| 09/28/2026 19:06 | 20 | 22.07 |
| 09/28/2026 19:06 | 20 | 22.07 |
| 09/28/2026 19:06 | 50 | 22.07 |
| 09/28/2026 19:06 | 160 | 22.085 |
| 09/28/2026 19:06 | 6 | 22.08 |
| 09/28/2026 19:05 | 300 | 22.095 |
| 09/28/2026 19:04 | 76 | 22.11 |
| 09/28/2026 19:04 | 200 | 22.11 |
| 09/28/2026 19:04 | 56 | 22.11 |
| 09/28/2026 19:04 | 44 | 22.11 |
| 09/28/2026 19:04 | 200 | 22.11 |
| 09/28/2026 19:04 | 5 | 22.11 |
| 09/28/2026 19:04 | 300 | 22.105 |
| 09/28/2026 19:04 | 56 | 22.105 |
| 09/28/2026 19:04 | 100 | 22.10 |
| 09/28/2026 19:04 | 100 | 22.10 |
| 09/28/2026 19:04 | 10 | 22.10 |
| 09/28/2026 19:04 | 100 | 22.10 |
| 09/28/2026 19:04 | 100 | 22.10 |
| 09/28/2026 19:04 | 80 | 22.10 |
| 09/28/2026 19:04 | 20 | 22.10 |
| 09/28/2026 19:04 | 50 | 22.10 |
| 09/28/2026 19:03 | 100 | 22.095 |
| 09/28/2026 19:03 | 100 | 22.095 |
| 09/28/2026 19:03 | 2 | 22.10 |
| 09/28/2026 19:02 | 100 | 22.12 |
| 09/28/2026 19:01 | 100 | 22.125 |
| 09/28/2026 19:01 | 96 | 22.13 |
| 09/28/2026 19:01 | 4 | 22.13 |
| 09/28/2026 19:01 | 46 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 50 | 22.13 |
| 09/28/2026 19:01 | 50 | 22.13 |
| 09/28/2026 19:01 | 51 | 22.13 |
| 09/28/2026 19:01 | 52 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 3 | 22.13 |
| 09/28/2026 19:01 | 3 | 22.13 |
| 09/28/2026 19:01 | 97 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 3 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 30 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 2 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 100 | 22.13 |
| 09/28/2026 19:01 | 1 | 22.13 |
| 09/28/2026 19:00 | 1 | 22.125 |
| 09/28/2026 19:00 | 1 | 22.12 |
| 09/28/2026 18:59 | 49 | 22.13 |
| 09/28/2026 18:59 | 100 | 22.13 |
| 09/28/2026 18:59 | 100 | 22.13 |
| 09/28/2026 18:59 | 50 | 22.13 |
| 09/28/2026 18:59 | 5 | 22.13 |
| 09/28/2026 18:59 | 1 | 22.13 |
| 09/28/2026 18:59 | 4 | 22.13 |
| 09/28/2026 18:59 | 97 | 22.13 |
| 09/28/2026 18:59 | 50 | 22.14 |
| 09/28/2026 18:59 | 10 | 22.14 |
| 09/28/2026 18:59 | 10 | 22.14 |
| 09/28/2026 18:56 | 1 | 22.14 |
| 09/28/2026 18:56 | 100 | 22.14 |
| 09/28/2026 18:56 | 261 | 22.14 |
| 09/28/2026 18:56 | 100 | 22.14 |
| 09/28/2026 18:55 | 1 | 22.14 |
| 09/28/2026 18:55 | 46 | 22.14 |
| 09/28/2026 18:55 | 20 | 22.145 |
| 09/28/2026 18:55 | 100 | 22.145 |
| 09/28/2026 18:55 | 80 | 22.14 |
| 09/28/2026 18:55 | 100 | 22.14 |
| 09/28/2026 18:54 | 298 | 22.14 |
| 09/28/2026 18:54 | 2 | 22.14 |
| 09/28/2026 18:54 | 17 | 22.14 |
| 09/28/2026 18:54 | 100 | 22.14 |
| 09/28/2026 18:53 | 80 | 22.13 |
| 09/28/2026 18:53 | 50 | 22.13 |
| 09/28/2026 18:53 | 31 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 35 | 22.13 |
| 09/28/2026 18:52 | 65 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 35 | 22.13 |
| 09/28/2026 18:52 | 65 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 34 | 22.13 |
| 09/28/2026 18:52 | 1 | 22.13 |
| 09/28/2026 18:52 | 99 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 100 | 22.13 |
| 09/28/2026 18:52 | 5 | 22.13 |
| 09/28/2026 18:52 | 5 | 22.13 |
| 09/28/2026 18:52 | 1 | 22.13 |
| 09/28/2026 18:52 | 50 | 22.12 |
| 09/28/2026 18:52 | 75 | 22.115 |
| 09/28/2026 18:52 | 300 | 22.125 |
| 09/28/2026 18:52 | 49 | 22.13 |
| 09/28/2026 18:52 | 50 | 22.13 |
| 09/28/2026 18:52 | 7 | 22.13 |
| 09/28/2026 18:51 | 18 | 22.13 |
| 09/28/2026 18:51 | 50 | 22.14 |
| 09/28/2026 18:50 | 5 | 22.145 |
| 09/28/2026 18:50 | 100 | 22.14 |
| 09/28/2026 18:50 | 100 | 22.14 |
| 09/28/2026 18:50 | 4 | 22.14 |
| 09/28/2026 18:50 | 100 | 22.14 |
| 09/28/2026 18:50 | 69 | 22.14 |
| 09/28/2026 18:50 | 90 | 22.14 |
| 09/28/2026 18:50 | 10 | 22.14 |
| 09/28/2026 18:49 | 50 | 22.135 |
| 09/28/2026 18:49 | 50 | 22.14 |
| 09/28/2026 18:49 | 46 | 22.14 |
| 09/28/2026 18:48 | 300 | 22.15 |
| 09/28/2026 18:48 | 50 | 22.15 |
| 09/28/2026 18:48 | 100 | 22.15 |
| 09/28/2026 18:48 | 300 | 22.15 |
| 09/28/2026 18:48 | 60 | 22.15 |
| 09/28/2026 18:48 | 46 | 22.15 |
| 09/28/2026 18:48 | 41 | 22.15 |
| 09/28/2026 18:48 | 46 | 22.15 |
| 09/28/2026 18:47 | 80 | 22.15 |
| 09/28/2026 18:47 | 100 | 22.15 |
| 09/28/2026 18:47 | 19 | 22.15 |
| 09/28/2026 18:47 | 39 | 22.15 |
| 09/28/2026 18:47 | 100 | 22.16 |
| 09/28/2026 18:47 | 100 | 22.16 |
| 09/28/2026 18:47 | 100 | 22.16 |
| 09/28/2026 18:47 | 100 | 22.16 |
| 09/28/2026 18:47 | 10 | 22.17 |
| 09/28/2026 18:46 | 300 | 22.17 |
| 09/28/2026 18:46 | 50 | 22.18 |
| 09/28/2026 18:46 | 100 | 22.18 |
| 09/28/2026 18:46 | 100 | 22.18 |
| 09/28/2026 18:46 | 100 | 22.18 |
| 09/28/2026 18:46 | 200 | 22.18 |
| 09/28/2026 18:46 | 50 | 22.17 |
| 09/28/2026 18:45 | 300 | 22.185 |
| 09/28/2026 18:45 | 100 | 22.19 |
| 09/28/2026 18:45 | 100 | 22.19 |
| 09/28/2026 18:45 | 100 | 22.19 |
| 09/28/2026 18:45 | 60 | 22.20 |
| 09/28/2026 18:45 | 21 | 22.20 |
| 09/28/2026 18:45 | 300 | 22.195 |
| 09/28/2026 18:45 | 100 | 22.20 |
| 09/28/2026 18:45 | 50 | 22.20 |
| 09/28/2026 18:45 | 200 | 22.205 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 200 | 22.21 |
| 09/28/2026 18:45 | 25 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 125 | 22.21 |
| 09/28/2026 18:45 | 68 | 22.20 |
| 09/28/2026 18:45 | 200 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 50 | 22.21 |
| 09/28/2026 18:45 | 300 | 22.215 |
| 09/28/2026 18:45 | 450 | 22.215 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 200 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.21 |
| 09/28/2026 18:45 | 100 | 22.20 |
| 09/28/2026 18:45 | 100 | 22.20 |
| 09/28/2026 18:45 | 100 | 22.20 |
| 09/28/2026 18:45 | 300 | 22.195 |
| 09/28/2026 18:45 | 50 | 22.19 |
| 09/28/2026 18:45 | 29 | 22.19 |
| 09/28/2026 18:45 | 2 | 22.19 |
| 09/28/2026 18:45 | 5 | 22.19 |
| 09/28/2026 18:45 | 2 | 22.19 |
| 09/28/2026 18:45 | 2 | 22.19 |
| 09/28/2026 18:45 | 8 | 22.19 |
| 09/28/2026 18:45 | 2 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.185 |
| 09/28/2026 18:44 | 79 | 22.19 |
| 09/28/2026 18:44 | 21 | 22.19 |
| 09/28/2026 18:44 | 79 | 22.19 |
| 09/28/2026 18:44 | 21 | 22.19 |
| 09/28/2026 18:44 | 15 | 22.19 |
| 09/28/2026 18:44 | 64 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 119 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 40 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.19 |
| 09/28/2026 18:44 | 200 | 22.19 |
| 09/28/2026 18:44 | 5 | 22.19 |
| 09/28/2026 18:44 | 100 | 22.185 |
| 09/28/2026 18:44 | 100 | 22.18 |
| 09/28/2026 18:44 | 289 | 22.18 |
| 09/28/2026 18:44 | 100 | 22.18 |
| 09/28/2026 18:44 | 100 | 22.18 |
| 09/28/2026 18:43 | 100 | 22.175 |
| 09/28/2026 18:43 | 100 | 22.175 |
| 09/28/2026 18:42 | 100 | 22.175 |
| 09/28/2026 18:41 | 300 | 22.175 |
| 09/28/2026 18:40 | 100 | 22.17 |
| 09/28/2026 18:40 | 84 | 22.17 |
| 09/28/2026 18:40 | 100 | 22.17 |
| 09/28/2026 18:40 | 50 | 22.17 |
| 09/28/2026 18:40 | 50 | 22.17 |
| 09/28/2026 18:40 | 100 | 22.17 |
| 09/28/2026 18:39 | 300 | 22.17 |
| 09/28/2026 18:39 | 100 | 22.165 |
| 09/28/2026 18:39 | 50 | 22.18 |
| 09/28/2026 18:39 | 5 | 22.19 |
| 09/28/2026 18:39 | 300 | 22.19 |
| 09/28/2026 18:39 | 100 | 22.19 |
| 09/28/2026 18:39 | 10 | 22.19 |
| 09/28/2026 18:38 | 50 | 22.19 |
| 09/28/2026 18:38 | 100 | 22.195 |
| 09/28/2026 18:38 | 450 | 22.22 |
| 09/28/2026 18:38 | 100 | 22.22 |
| 09/28/2026 18:38 | 450 | 22.22 |
| 09/28/2026 18:37 | 100 | 22.22 |
| 09/28/2026 18:37 | 300 | 22.22 |
| 09/28/2026 18:37 | 100 | 22.22 |
| 09/28/2026 18:37 | 100 | 22.225 |
| 09/28/2026 18:37 | 100 | 22.23 |
| 09/28/2026 18:37 | 10 | 22.23 |
| 09/28/2026 18:37 | 300 | 22.225 |
| 09/28/2026 18:37 | 50 | 22.23 |
| 09/28/2026 18:37 | 64 | 22.24 |
| 09/28/2026 18:36 | 30 | 22.24 |
| 09/28/2026 18:36 | 70 | 22.24 |
| 09/28/2026 18:36 | 100 | 22.24 |
| 09/28/2026 18:36 | 100 | 22.24 |
| 09/28/2026 18:36 | 13 | 22.24 |
| 09/28/2026 18:36 | 100 | 22.24 |
| 09/28/2026 18:35 | 100 | 22.23 |
| 09/28/2026 18:35 | 100 | 22.23 |
| 09/28/2026 18:35 | 47 | 22.23 |
| 09/28/2026 18:35 | 40 | 22.23 |
| 09/28/2026 18:35 | 100 | 22.22 |
| 09/28/2026 18:34 | 11 | 22.21 |
| 09/28/2026 18:34 | 69 | 22.21 |
| 09/28/2026 18:34 | 80 | 22.21 |
| 09/28/2026 18:34 | 50 | 22.22 |
| 09/28/2026 18:34 | 450 | 22.22 |
| 09/28/2026 18:33 | 1 | 22.23 |
| 09/28/2026 18:33 | 50 | 22.23 |
| 09/28/2026 18:33 | 300 | 22.22 |
| 09/28/2026 18:33 | 100 | 22.22 |
| 09/28/2026 18:33 | 100 | 22.22 |
| 09/28/2026 18:33 | 14 | 22.23 |
| 09/28/2026 18:33 | 1 | 22.23 |
| 09/28/2026 18:33 | 99 | 22.23 |
| 09/28/2026 18:33 | 1 | 22.23 |
| 09/28/2026 18:33 | 50 | 22.22 |
| 09/28/2026 18:32 | 200 | 22.22 |
| 09/28/2026 18:32 | 50 | 22.22 |
| 09/28/2026 18:32 | 50 | 22.23 |
| 09/28/2026 18:32 | 100 | 22.23 |
| 09/28/2026 18:32 | 100 | 22.24 |
| 09/28/2026 18:32 | 2 | 22.24 |
| 09/28/2026 18:32 | 10 | 22.24 |
| 09/28/2026 18:32 | 50 | 22.23 |
| 09/28/2026 18:32 | 100 | 22.22 |
| 09/28/2026 18:32 | 100 | 22.22 |
| 09/28/2026 18:32 | 100 | 22.22 |
| 09/28/2026 18:32 | 100 | 22.22 |
| 09/28/2026 18:32 | 100 | 22.24 |
| 09/28/2026 18:32 | 72 | 22.245 |
| 09/28/2026 18:32 | 28 | 22.245 |
| 09/28/2026 18:32 | 300 | 22.25 |
| 09/28/2026 18:32 | 5 | 22.26 |
| 09/28/2026 18:31 | 100 | 22.29 |
| 09/28/2026 18:31 | 100 | 22.29 |
| 09/28/2026 18:31 | 50 | 22.29 |
| 09/28/2026 18:31 | 45 | 22.28 |
| 09/28/2026 18:31 | 55 | 22.28 |
| 09/28/2026 18:31 | 45 | 22.28 |
| 09/28/2026 18:31 | 55 | 22.28 |
| 09/28/2026 18:31 | 100 | 22.28 |
| 09/28/2026 18:31 | 50 | 22.28 |
| 09/28/2026 18:31 | 125 | 22.27 |
| 09/28/2026 18:31 | 100 | 22.27 |
| 09/28/2026 18:31 | 63 | 22.26 |
| 09/28/2026 18:31 | 50 | 22.26 |
| 09/28/2026 18:31 | 80 | 22.25 |
| 09/28/2026 18:31 | 2 | 22.26 |
| 09/28/2026 18:29 | 2 | 22.35 |
| 09/28/2026 18:29 | 50 | 22.35 |
| 09/28/2026 18:29 | 100 | 22.34 |
| 09/28/2026 18:29 | 100 | 22.34 |
| 09/28/2026 18:28 | 92 | 22.34 |
| 09/28/2026 18:28 | 8 | 22.34 |
| 09/28/2026 18:28 | 100 | 22.34 |
| 09/28/2026 18:28 | 92 | 22.34 |
| 09/28/2026 18:28 | 8 | 22.34 |
| 09/28/2026 18:28 | 100 | 22.34 |
| 09/28/2026 18:28 | 100 | 22.34 |
| 09/28/2026 18:28 | 100 | 22.34 |
| 09/28/2026 18:28 | 68 | 22.34 |
| 09/28/2026 18:28 | 32 | 22.34 |
| 09/28/2026 18:28 | 20 | 22.34 |
| 09/28/2026 18:28 | 100 | 22.34 |
| 09/28/2026 18:28 | 125 | 22.35 |
| 09/28/2026 18:28 | 100 | 22.35 |
| 09/28/2026 18:28 | 450 | 22.345 |
| 09/28/2026 18:28 | 50 | 22.36 |
| 09/28/2026 18:28 | 50 | 22.36 |
| 09/28/2026 18:28 | 34 | 22.36 |
| 09/28/2026 18:28 | 66 | 22.36 |
| 09/28/2026 18:28 | 34 | 22.36 |
| 09/28/2026 18:28 | 166 | 22.36 |
| 09/28/2026 18:28 | 100 | 22.36 |
| 09/28/2026 18:28 | 1 | 22.36 |
| 09/28/2026 18:28 | 20 | 22.38 |
| 09/28/2026 18:28 | 10 | 22.38 |
| 09/28/2026 18:28 | 100 | 22.38 |
| 09/28/2026 18:28 | 50 | 22.38 |
| 09/28/2026 18:27 | 30 | 22.37 |
| 09/28/2026 18:27 | 100 | 22.37 |
| 09/28/2026 18:27 | 117 | 22.39 |
| 09/28/2026 18:27 | 100 | 22.39 |
| 09/28/2026 18:27 | 16 | 22.39 |
| 09/28/2026 18:27 | 100 | 22.39 |
| 09/28/2026 18:27 | 71 | 22.39 |
| 09/28/2026 18:27 | 29 | 22.39 |
| 09/28/2026 18:27 | 100 | 22.39 |
| 09/28/2026 18:27 | 208 | 22.41 |
| 09/28/2026 18:27 | 100 | 22.41 |
| 09/28/2026 18:27 | 50 | 22.41 |
| 09/28/2026 18:27 | 50 | 22.41 |
| 09/28/2026 18:27 | 100 | 22.41 |
| 09/28/2026 18:27 | 100 | 22.41 |
| 09/28/2026 18:27 | 100 | 22.41 |
| 09/28/2026 18:26 | 100 | 22.38 |
| 09/28/2026 18:26 | 50 | 22.38 |
| 09/28/2026 18:26 | 69 | 22.38 |
| 09/28/2026 18:26 | 1 | 22.38 |
| 09/28/2026 18:26 | 100 | 22.37 |
| 09/28/2026 18:26 | 300 | 22.365 |
| 09/28/2026 18:26 | 59 | 22.365 |
| 09/28/2026 18:26 | 200 | 22.36 |
| 09/28/2026 18:26 | 59 | 22.36 |
| 09/28/2026 18:26 | 55 | 22.36 |
| 09/28/2026 18:26 | 200 | 22.37 |
| 09/28/2026 18:26 | 100 | 22.37 |
| 09/28/2026 18:26 | 100 | 22.36 |
| 09/28/2026 18:26 | 100 | 22.36 |
| 09/28/2026 18:26 | 25 | 22.33 |
| 09/28/2026 18:26 | 75 | 22.33 |
| 09/28/2026 18:26 | 5 | 22.33 |
| 09/28/2026 18:26 | 100 | 22.33 |
| 09/28/2026 18:26 | 100 | 22.33 |
| 09/28/2026 18:25 | 300 | 22.31 |
| 09/28/2026 18:25 | 1 | 22.31 |
| 09/28/2026 18:25 | 2 | 22.31 |
| 09/28/2026 18:25 | 5 | 22.31 |
| 09/28/2026 18:25 | 100 | 22.31 |
| 09/28/2026 18:25 | 186 | 22.31 |
| 09/28/2026 18:25 | 300 | 22.31 |
| 09/28/2026 18:25 | 125 | 22.31 |
| 09/28/2026 18:25 | 80 | 22.31 |
| 09/28/2026 18:24 | 50 | 22.31 |
| 09/28/2026 18:24 | 75 | 22.32 |
| 09/28/2026 18:24 | 75 | 22.32 |
| 09/28/2026 18:24 | 8 | 22.31 |
| 09/28/2026 18:24 | 300 | 22.305 |
| 09/28/2026 18:24 | 40 | 22.30 |
| 09/28/2026 18:24 | 13 | 22.30 |
| 09/28/2026 18:24 | 300 | 22.295 |
| 09/28/2026 18:23 | 50 | 22.30 |
| 09/28/2026 18:23 | 18 | 22.30 |
| 09/28/2026 18:23 | 6 | 22.29 |
| 09/28/2026 18:23 | 200 | 22.29 |
| 09/28/2026 18:23 | 100 | 22.28 |
| 09/28/2026 18:23 | 70 | 22.28 |
| 09/28/2026 18:23 | 39 | 22.27 |
| 09/28/2026 18:23 | 16 | 22.27 |
| 09/28/2026 18:22 | 50 | 22.28 |
| 09/28/2026 18:22 | 5 | 22.28 |
| 09/28/2026 18:22 | 100 | 22.28 |
| 09/28/2026 18:22 | 100 | 22.28 |
| 09/28/2026 18:21 | 100 | 22.275 |
| 09/28/2026 18:21 | 50 | 22.28 |
| 09/28/2026 18:21 | 58 | 22.28 |
| 09/28/2026 18:21 | 37 | 22.28 |
| 09/28/2026 18:21 | 63 | 22.28 |
| 09/28/2026 18:21 | 100 | 22.28 |
| 09/28/2026 18:21 | 100 | 22.28 |
| 09/28/2026 18:21 | 50 | 22.29 |
| 09/28/2026 18:21 | 39 | 22.29 |
| 09/28/2026 18:21 | 100 | 22.30 |
| 09/28/2026 18:21 | 100 | 22.30 |
| 09/28/2026 18:21 | 450 | 22.305 |
| 09/28/2026 18:21 | 100 | 22.31 |
| 09/28/2026 18:21 | 50 | 22.31 |
| 09/28/2026 18:21 | 50 | 22.32 |
| 09/28/2026 18:20 | 1 | 22.30 |
| 09/28/2026 18:20 | 300 | 22.30 |
| 09/28/2026 18:20 | 300 | 22.29 |
| 09/28/2026 18:20 | 100 | 22.29 |
| 09/28/2026 18:20 | 100 | 22.28 |
| 09/28/2026 18:20 | 100 | 22.28 |
| 09/28/2026 18:20 | 18 | 22.26 |
| 09/28/2026 18:20 | 300 | 22.235 |
| 09/28/2026 18:20 | 50 | 22.23 |
| 09/28/2026 18:20 | 50 | 22.23 |
| 09/28/2026 18:20 | 100 | 22.23 |
| 09/28/2026 18:20 | 18 | 22.23 |
| 09/28/2026 18:19 | 200 | 22.22 |
| 09/28/2026 18:18 | 300 | 22.22 |
| 09/28/2026 18:18 | 50 | 22.22 |
| 09/28/2026 18:18 | 15 | 22.22 |
| 09/28/2026 18:18 | 55 | 22.22 |
| 09/28/2026 18:18 | 55 | 22.22 |
| 09/28/2026 18:18 | 55 | 22.23 |
| 09/28/2026 18:18 | 24 | 22.23 |
| 09/28/2026 18:18 | 45 | 22.23 |
| 09/28/2026 18:18 | 28 | 22.23 |
| 09/28/2026 18:18 | 45 | 22.23 |
| 09/28/2026 18:18 | 50 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 50 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:18 | 100 | 22.25 |
| 09/28/2026 18:17 | 400 | 22.235 |
| 09/28/2026 18:17 | 80 | 22.24 |
| 09/28/2026 18:17 | 50 | 22.24 |
| 09/28/2026 18:17 | 57 | 22.24 |
| 09/28/2026 18:17 | 500 | 22.24 |
| 09/28/2026 18:17 | 57 | 22.24 |
| 09/28/2026 18:17 | 100 | 22.25 |
| 09/28/2026 18:17 | 20 | 22.26 |
| 09/28/2026 18:17 | 100 | 22.26 |
| 09/28/2026 18:17 | 50 | 22.26 |
| 09/28/2026 18:17 | 28 | 22.26 |
| 09/28/2026 18:17 | 200 | 22.26 |
| 09/28/2026 18:17 | 40 | 22.26 |
| 09/28/2026 18:16 | 100 | 22.26 |
| 09/28/2026 18:16 | 100 | 22.25 |
| 09/28/2026 18:16 | 25 | 22.24 |
| 09/28/2026 18:16 | 75 | 22.24 |
| 09/28/2026 18:16 | 100 | 22.23 |
| 09/28/2026 18:16 | 100 | 22.24 |
| 09/28/2026 18:16 | 300 | 22.24 |
| 09/28/2026 18:16 | 100 | 22.24 |
| 09/28/2026 18:16 | 49 | 22.24 |
| 09/28/2026 18:16 | 50 | 22.24 |
| 09/28/2026 18:16 | 50 | 22.25 |
| 09/28/2026 18:16 | 300 | 22.25 |
| 09/28/2026 18:16 | 100 | 22.25 |
| 09/28/2026 18:16 | 50 | 22.24 |
| 09/28/2026 18:16 | 50 | 22.23 |
| 09/28/2026 18:16 | 3 | 22.23 |
| 09/28/2026 18:16 | 17 | 22.23 |
| 09/28/2026 18:16 | 17 | 22.23 |
| 09/28/2026 18:16 | 21 | 22.23 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 200 | 22.22 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 30 | 22.22 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 12 | 22.22 |
| 09/28/2026 18:16 | 100 | 22.22 |
| 09/28/2026 18:16 | 50 | 22.22 |
| 09/28/2026 18:16 | 3 | 22.22 |
| 09/28/2026 18:16 | 100 | 22.22 |
| 09/28/2026 18:16 | 100 | 22.22 |
| 09/28/2026 18:16 | 5 | 22.22 |
| 09/28/2026 18:16 | 100 | 22.22 |
| 09/28/2026 18:16 | 3 | 22.21 |
| 09/28/2026 18:16 | 28 | 22.21 |
| 09/28/2026 18:16 | 100 | 22.205 |
| 09/28/2026 18:16 | 75 | 22.20 |
| 09/28/2026 18:16 | 125 | 22.20 |
| 09/28/2026 18:16 | 50 | 22.20 |
| 09/28/2026 18:16 | 1 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 50 | 22.19 |
| 09/28/2026 18:16 | 50 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 89 | 22.18 |
| 09/28/2026 18:16 | 54 | 22.18 |
| 09/28/2026 18:16 | 92 | 22.18 |
| 09/28/2026 18:16 | 50 | 22.18 |
| 09/28/2026 18:16 | 200 | 22.18 |
| 09/28/2026 18:16 | 50 | 22.18 |
| 09/28/2026 18:16 | 50 | 22.18 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 200 | 22.20 |
| 09/28/2026 18:16 | 100 | 22.20 |
| 09/28/2026 18:16 | 200 | 22.20 |
| 09/28/2026 18:16 | 500 | 22.20 |
| 09/28/2026 18:16 | 50 | 22.20 |
| 09/28/2026 18:16 | 100 | 22.20 |
| 09/28/2026 18:16 | 100 | 22.20 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 50 | 22.19 |
| 09/28/2026 18:16 | 100 | 22.19 |
| 09/28/2026 18:16 | 364 | 22.195 |
| 09/28/2026 18:16 | 100 | 22.195 |
| 09/28/2026 18:16 | 300 | 22.185 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 50 | 22.18 |
| 09/28/2026 18:16 | 80 | 22.18 |
| 09/28/2026 18:16 | 5 | 22.18 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 100 | 22.18 |
| 09/28/2026 18:16 | 288 | 22.18 |
| 09/28/2026 18:16 | 100 | 22.175 |
| 09/28/2026 18:15 | 50 | 22.18 |
| 09/28/2026 18:15 | 100 | 22.18 |
| 09/28/2026 18:15 | 5 | 22.18 |
| 09/28/2026 18:15 | 2 | 22.18 |
| 09/28/2026 18:15 | 100 | 22.185 |
| 09/28/2026 18:15 | 100 | 22.185 |
| 09/28/2026 18:15 | 100 | 22.19 |
| 09/28/2026 18:15 | 100 | 22.19 |
| 09/28/2026 18:15 | 100 | 22.195 |
| 09/28/2026 18:14 | 100 | 22.195 |
| 09/28/2026 18:14 | 1300 | 22.20 |
| 09/28/2026 18:14 | 100 | 22.205 |
| 09/28/2026 18:14 | 100 | 22.21 |
| 09/28/2026 18:14 | 30 | 22.21 |
| 09/28/2026 18:14 | 200 | 22.21 |
| 09/28/2026 18:14 | 200 | 22.21 |
| 09/28/2026 18:14 | 450 | 22.205 |
| 09/28/2026 18:14 | 100 | 22.205 |
| 09/28/2026 18:14 | 100 | 22.20 |
| 09/28/2026 18:14 | 100 | 22.20 |
| 09/28/2026 18:14 | 5 | 22.20 |
| 09/28/2026 18:14 | 1 | 22.195 |
| 09/28/2026 18:13 | 100 | 22.195 |
| 09/28/2026 18:12 | 100 | 22.20 |
| 09/28/2026 18:12 | 110 | 22.205 |
| 09/28/2026 18:12 | 100 | 22.20 |
| 09/28/2026 18:12 | 80 | 22.20 |
| 09/28/2026 18:12 | 199 | 22.20 |
| 09/28/2026 18:11 | 154 | 22.195 |
| 09/28/2026 18:11 | 100 | 22.195 |
| 09/28/2026 18:11 | 1 | 22.20 |
| 09/28/2026 18:11 | 100 | 22.19 |
| 09/28/2026 18:11 | 100 | 22.19 |
| 09/28/2026 18:11 | 8 | 22.19 |
| 09/28/2026 18:11 | 6 | 22.19 |
| 09/28/2026 18:11 | 200 | 22.19 |
| 09/28/2026 18:10 | 100 | 22.185 |
| 09/28/2026 18:10 | 100 | 22.185 |
| 09/28/2026 18:10 | 50 | 22.18 |
| 09/28/2026 18:10 | 100 | 22.185 |
| 09/28/2026 18:10 | 200 | 22.18 |
| 09/28/2026 18:10 | 200 | 22.18 |
| 09/28/2026 18:10 | 100 | 22.18 |
| 09/28/2026 18:10 | 5 | 22.17 |
| 09/28/2026 18:10 | 100 | 22.17 |
| 09/28/2026 18:10 | 100 | 22.17 |
| 09/28/2026 18:09 | 1 | 22.165 |
| 09/28/2026 18:09 | 100 | 22.165 |
| 09/28/2026 18:08 | 100 | 22.17 |
| 09/28/2026 18:08 | 100 | 22.17 |
| 09/28/2026 18:08 | 300 | 22.165 |
| 09/28/2026 18:08 | 1 | 22.17 |
| 09/28/2026 18:08 | 100 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.17 |
| 09/28/2026 18:07 | 5 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.17 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 6 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 37 | 22.18 |
| 09/28/2026 18:07 | 18 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 55 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 100 | 22.18 |
| 09/28/2026 18:07 | 5 | 22.18 |
| 09/28/2026 18:07 | 50 | 22.18 |
| 09/28/2026 18:07 | 300 | 22.185 |
| 09/28/2026 18:07 | 1 | 22.19 |
| 09/28/2026 18:06 | 79 | 22.19 |
| 09/28/2026 18:06 | 20 | 22.19 |
| 09/28/2026 18:06 | 39 | 22.185 |
| 09/28/2026 18:06 | 61 | 22.18 |
| 09/28/2026 18:06 | 6 | 22.18 |
| 09/28/2026 18:06 | 28 | 22.18 |
| 09/28/2026 18:06 | 5 | 22.18 |
| 09/28/2026 18:06 | 100 | 22.17 |
| 09/28/2026 18:06 | 100 | 22.17 |
| 09/28/2026 18:06 | 100 | 22.17 |
| 09/28/2026 18:05 | 100 | 22.165 |
| 09/28/2026 18:05 | 3 | 22.16 |
| 09/28/2026 18:05 | 97 | 22.16 |
| 09/28/2026 18:05 | 100 | 22.16 |
| 09/28/2026 18:05 | 100 | 22.16 |
| 09/28/2026 18:04 | 15 | 22.15 |
| 09/28/2026 18:04 | 40 | 22.15 |
| 09/28/2026 18:04 | 60 | 22.15 |
| 09/28/2026 18:04 | 100 | 22.15 |
| 09/28/2026 18:04 | 100 | 22.15 |
| 09/28/2026 18:04 | 5 | 22.15 |
| 09/28/2026 18:04 | 100 | 22.15 |
| 09/28/2026 18:03 | 25 | 22.14 |
| 09/28/2026 18:03 | 125 | 22.14 |
| 09/28/2026 18:03 | 50 | 22.14 |
| 09/28/2026 18:03 | 100 | 22.145 |
| 09/28/2026 18:03 | 100 | 22.145 |
| 09/28/2026 18:03 | 450 | 22.15 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.16 |
| 09/28/2026 18:03 | 100 | 22.165 |
| 09/28/2026 18:03 | 100 | 22.17 |
| 09/28/2026 18:02 | 100 | 22.175 |
| 09/28/2026 18:01 | 300 | 22.175 |
| 09/28/2026 18:01 | 39 | 22.17 |
| 09/28/2026 18:01 | 10 | 22.17 |
| 09/28/2026 18:01 | 5 | 22.17 |
| 09/28/2026 18:01 | 100 | 22.17 |
| 09/28/2026 18:01 | 40 | 22.17 |
| 09/28/2026 18:01 | 60 | 22.17 |
| 09/28/2026 18:00 | 75 | 22.165 |
| 09/28/2026 18:00 | 100 | 22.165 |
| 09/28/2026 18:00 | 100 | 22.165 |
| 09/28/2026 18:00 | 100 | 22.165 |
| 09/28/2026 18:00 | 95 | 22.17 |
| 09/28/2026 18:00 | 5 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.175 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 100 | 22.18 |
| 09/28/2026 18:00 | 200 | 22.175 |
| 09/28/2026 18:00 | 100 | 22.175 |
| 09/28/2026 18:00 | 50 | 22.18 |
| 09/28/2026 18:00 | 28 | 22.18 |
| 09/28/2026 18:00 | 159 | 22.18 |
| 09/28/2026 18:00 | 24 | 22.18 |
| 09/28/2026 18:00 | 17 | 22.18 |
| 09/28/2026 18:00 | 2 | 22.18 |
| 09/28/2026 18:00 | 5 | 22.18 |
| 09/28/2026 18:00 | 75 | 22.175 |
| 09/28/2026 18:00 | 82 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 100 | 22.17 |
| 09/28/2026 18:00 | 10 | 22.17 |
| 09/28/2026 17:58 | 38 | 22.165 |
| 09/28/2026 17:58 | 1 | 22.165 |
| 09/28/2026 17:58 | 300 | 22.165 |
| 09/28/2026 17:57 | 100 | 22.16 |
| 09/28/2026 17:57 | 20 | 22.16 |
| 09/28/2026 17:57 | 80 | 22.16 |
| 09/28/2026 17:57 | 100 | 22.16 |
| 09/28/2026 17:57 | 100 | 22.16 |
| 09/28/2026 17:57 | 50 | 22.16 |
| 09/28/2026 17:56 | 100 | 22.17 |
| 09/28/2026 17:56 | 10 | 22.17 |
| 09/28/2026 17:56 | 50 | 22.17 |
| 09/28/2026 17:56 | 50 | 22.17 |
| 09/28/2026 17:56 | 50 | 22.18 |
| 09/28/2026 17:55 | 12 | 22.18 |
| 09/28/2026 17:55 | 50 | 22.18 |
| 09/28/2026 17:55 | 28 | 22.18 |
| 09/28/2026 17:55 | 31 | 22.18 |
| 09/28/2026 17:55 | 11 | 22.18 |
| 09/28/2026 17:55 | 17 | 22.18 |
| 09/28/2026 17:55 | 16 | 22.17 |
| 09/28/2026 17:55 | 100 | 22.17 |
| 09/28/2026 17:55 | 100 | 22.17 |
| 09/28/2026 17:55 | 56 | 22.17 |
| 09/28/2026 17:55 | 100 | 22.17 |
| 09/28/2026 17:55 | 1 | 22.17 |
| 09/28/2026 17:55 | 100 | 22.17 |
| 09/28/2026 17:55 | 20 | 22.17 |
| 09/28/2026 17:55 | 100 | 22.17 |
| 09/28/2026 17:55 | 50 | 22.17 |
| 09/28/2026 17:55 | 300 | 22.175 |
| 09/28/2026 17:55 | 63 | 22.17 |
| 09/28/2026 17:55 | 49 | 22.17 |
| 09/28/2026 17:55 | 4 | 22.18 |
| 09/28/2026 17:55 | 100 | 22.18 |
| 09/28/2026 17:55 | 1 | 22.17 |
| 09/28/2026 17:55 | 1 | 22.17 |
| 09/28/2026 17:55 | 50 | 22.18 |
| 09/28/2026 17:55 | 100 | 22.18 |
| 09/28/2026 17:55 | 100 | 22.18 |
| 09/28/2026 17:55 | 33 | 22.18 |
| 09/28/2026 17:55 | 200 | 22.185 |
| 09/28/2026 17:54 | 100 | 22.185 |
| 09/28/2026 17:54 | 23 | 22.19 |
| 09/28/2026 17:53 | 1 | 22.195 |
| 09/28/2026 17:52 | 30 | 22.20 |
| 09/28/2026 17:52 | 50 | 22.20 |
| 09/28/2026 17:52 | 6 | 22.20 |
| 09/28/2026 17:52 | 17 | 22.20 |
| 09/28/2026 17:52 | 24 | 22.20 |
| 09/28/2026 17:52 | 1 | 22.20 |
| 09/28/2026 17:52 | 9 | 22.20 |
| 09/28/2026 17:52 | 10 | 22.20 |
| 09/28/2026 17:52 | 100 | 22.20 |
| 09/28/2026 17:52 | 50 | 22.20 |
| 09/28/2026 17:51 | 48 | 22.20 |
| 09/28/2026 17:51 | 100 | 22.20 |
| 09/28/2026 17:50 | 20 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 55 | 22.19 |
| 09/28/2026 17:50 | 45 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 280 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 80 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 100 | 22.19 |
| 09/28/2026 17:50 | 10 | 22.18 |
| 09/28/2026 17:50 | 80 | 22.18 |
| 09/28/2026 17:50 | 10 | 22.18 |
| 09/28/2026 17:50 | 50 | 22.18 |
| 09/28/2026 17:49 | 100 | 22.18 |
| 09/28/2026 17:49 | 100 | 22.18 |
| 09/28/2026 17:49 | 48 | 22.18 |
| 09/28/2026 17:49 | 100 | 22.18 |
| 09/28/2026 17:49 | 80 | 22.18 |
| 09/28/2026 17:48 | 300 | 22.18 |
| 09/28/2026 17:48 | 125 | 22.19 |
| 09/28/2026 17:48 | 87 | 22.19 |
| 09/28/2026 17:48 | 100 | 22.18 |
| 09/28/2026 17:48 | 100 | 22.18 |
| 09/28/2026 17:48 | 50 | 22.185 |
| 09/28/2026 17:48 | 400 | 22.185 |
| 09/28/2026 17:48 | 27 | 22.19 |
| 09/28/2026 17:48 | 46 | 22.20 |
| 09/28/2026 17:48 | 15 | 22.20 |
| 09/28/2026 17:48 | 32 | 22.20 |
| 09/28/2026 17:48 | 32 | 22.20 |
| 09/28/2026 17:48 | 27 | 22.20 |
| 09/28/2026 17:48 | 27 | 22.20 |
| 09/28/2026 17:47 | 50 | 22.22 |
| 09/28/2026 17:47 | 49 | 22.22 |
| 09/28/2026 17:47 | 24 | 22.22 |
| 09/28/2026 17:47 | 6 | 22.22 |
| 09/28/2026 17:47 | 300 | 22.23 |
| 09/28/2026 17:46 | 100 | 22.23 |
| 09/28/2026 17:45 | 100 | 22.24 |
| 09/28/2026 17:45 | 50 | 22.24 |
| 09/28/2026 17:45 | 100 | 22.24 |
| 09/28/2026 17:45 | 165 | 22.24 |
| 09/28/2026 17:45 | 50 | 22.24 |
| 09/28/2026 17:45 | 27 | 22.24 |
| 09/28/2026 17:45 | 27 | 22.24 |
| 09/28/2026 17:45 | 100 | 22.245 |
| 09/28/2026 17:45 | 54 | 22.25 |
| 09/28/2026 17:45 | 1 | 22.25 |
| 09/28/2026 17:44 | 6 | 22.26 |
| 09/28/2026 17:44 | 100 | 22.26 |
| 09/28/2026 17:44 | 24 | 22.265 |
| 09/28/2026 17:44 | 10 | 22.265 |
| 09/28/2026 17:44 | 1 | 22.27 |
| 09/28/2026 17:43 | 4 | 22.26 |
| 09/28/2026 17:42 | 50 | 22.26 |
| 09/28/2026 17:42 | 100 | 22.26 |
| 09/28/2026 17:42 | 30 | 22.26 |
| 09/28/2026 17:42 | 40 | 22.26 |
| 09/28/2026 17:42 | 33 | 22.26 |
| 09/28/2026 17:42 | 2 | 22.26 |
| 09/28/2026 17:42 | 30 | 22.26 |
| 09/28/2026 17:42 | 20 | 22.26 |
| 09/28/2026 17:42 | 50 | 22.26 |
| 09/28/2026 17:42 | 1000 | 22.25 |
| 09/28/2026 17:41 | 50 | 22.26 |
| 09/28/2026 17:41 | 50 | 22.26 |
| 09/28/2026 17:41 | 50 | 22.26 |
| 09/28/2026 17:41 | 997 | 22.26 |
| 09/28/2026 17:41 | 2 | 22.26 |
| 09/28/2026 17:41 | 1 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 100 | 22.26 |
| 09/28/2026 17:41 | 1000 | 22.27 |
| 09/28/2026 17:41 | 12 | 22.28 |
| 09/28/2026 17:41 | 97 | 22.28 |
| 09/28/2026 17:41 | 50 | 22.28 |
| 09/28/2026 17:40 | 100 | 22.27 |
| 09/28/2026 17:40 | 300 | 22.27 |
| 09/28/2026 17:40 | 100 | 22.28 |
| 09/28/2026 17:40 | 100 | 22.28 |
| 09/28/2026 17:40 | 27 | 22.28 |
| 09/28/2026 17:39 | 100 | 22.29 |
| 09/28/2026 17:39 | 100 | 22.29 |
| 09/28/2026 17:39 | 75 | 22.28 |
| 09/28/2026 17:38 | 50 | 22.28 |
| 09/28/2026 17:38 | 100 | 22.28 |
| 09/28/2026 17:38 | 100 | 22.28 |
| 09/28/2026 17:38 | 37 | 22.28 |
| 09/28/2026 17:38 | 50 | 22.28 |
| 09/28/2026 17:38 | 10 | 22.275 |
| 09/28/2026 17:37 | 100 | 22.27 |
| 09/28/2026 17:37 | 100 | 22.27 |
| 09/28/2026 17:37 | 120 | 22.27 |
| 09/28/2026 17:37 | 80 | 22.27 |
| 09/28/2026 17:37 | 75 | 22.28 |
| 09/28/2026 17:36 | 23 | 22.28 |
| 09/28/2026 17:36 | 100 | 22.28 |
| 09/28/2026 17:36 | 177 | 22.28 |
| 09/28/2026 17:36 | 100 | 22.28 |
| 09/28/2026 17:36 | 100 | 22.27 |
| 09/28/2026 17:36 | 100 | 22.27 |
| 09/28/2026 17:36 | 100 | 22.26 |
| 09/28/2026 17:36 | 200 | 22.30 |
| 09/28/2026 17:36 | 100 | 22.30 |
| 09/28/2026 17:36 | 50 | 22.30 |
| 09/28/2026 17:36 | 3 | 22.30 |
| 09/28/2026 17:36 | 400 | 22.29 |
| 09/28/2026 17:36 | 33 | 22.29 |
| 09/28/2026 17:36 | 100 | 22.29 |
| 09/28/2026 17:36 | 50 | 22.29 |
| 09/28/2026 17:36 | 17 | 22.29 |
| 09/28/2026 17:36 | 100 | 22.28 |
| 09/28/2026 17:36 | 200 | 22.28 |
| 09/28/2026 17:36 | 5 | 22.28 |
| 09/28/2026 17:36 | 100 | 22.28 |
| 09/28/2026 17:36 | 9 | 22.28 |
| 09/28/2026 17:36 | 50 | 22.27 |
| 09/28/2026 17:36 | 50 | 22.27 |
| 09/28/2026 17:36 | 5 | 22.27 |
| 09/28/2026 17:36 | 50 | 22.26 |
| 09/28/2026 17:36 | 46 | 22.25 |
| 09/28/2026 17:36 | 37 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 1 | 22.25 |
| 09/28/2026 17:36 | 99 | 22.25 |
| 09/28/2026 17:36 | 1 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 300 | 22.245 |
| 09/28/2026 17:36 | 50 | 22.25 |
| 09/28/2026 17:36 | 1 | 22.25 |
| 09/28/2026 17:36 | 50 | 22.26 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.25 |
| 09/28/2026 17:36 | 100 | 22.24 |
| 09/28/2026 17:36 | 100 | 22.24 |
| 09/28/2026 17:36 | 10 | 22.24 |
| 09/28/2026 17:36 | 50 | 22.24 |
| 09/28/2026 17:35 | 100 | 22.23 |
| 09/28/2026 17:35 | 100 | 22.24 |
| 09/28/2026 17:35 | 100 | 22.25 |
| 09/28/2026 17:35 | 300 | 22.26 |
| 09/28/2026 17:35 | 50 | 22.26 |
| 09/28/2026 17:35 | 50 | 22.26 |
| 09/28/2026 17:35 | 85 | 22.26 |
| 09/28/2026 17:35 | 100 | 22.26 |
| 09/28/2026 17:35 | 50 | 22.26 |
| 09/28/2026 17:35 | 50 | 22.26 |
| 09/28/2026 17:35 | 50 | 22.26 |
| 09/28/2026 17:35 | 100 | 22.26 |
| 09/28/2026 17:35 | 100 | 22.26 |
| 09/28/2026 17:35 | 24 | 22.26 |
| 09/28/2026 17:34 | 300 | 22.27 |
| 09/28/2026 17:34 | 200 | 22.27 |
| 09/28/2026 17:34 | 3 | 22.28 |
| 09/28/2026 17:34 | 97 | 22.28 |
| 09/28/2026 17:34 | 100 | 22.28 |
| 09/28/2026 17:34 | 100 | 22.28 |
| 09/28/2026 17:34 | 80 | 22.28 |
| 09/28/2026 17:34 | 50 | 22.28 |
| 09/28/2026 17:34 | 80 | 22.28 |
| 09/28/2026 17:34 | 39 | 22.28 |
| 09/28/2026 17:34 | 6 | 22.29 |
| 09/28/2026 17:33 | 50 | 22.31 |
| 09/28/2026 17:33 | 50 | 22.31 |
| 09/28/2026 17:33 | 5 | 22.31 |
| 09/28/2026 17:33 | 100 | 22.315 |
| 09/28/2026 17:33 | 100 | 22.31 |
| 09/28/2026 17:33 | 100 | 22.31 |
| 09/28/2026 17:33 | 200 | 22.31 |
| 09/28/2026 17:33 | 200 | 22.31 |
| 09/28/2026 17:33 | 1 | 22.30 |
| 09/28/2026 17:33 | 100 | 22.30 |
| 09/28/2026 17:33 | 100 | 22.30 |
| 09/28/2026 17:33 | 25 | 22.30 |
| 09/28/2026 17:33 | 100 | 22.30 |
| 09/28/2026 17:33 | 50 | 22.30 |
| 09/28/2026 17:33 | 100 | 22.305 |
| 09/28/2026 17:33 | 50 | 22.30 |
| 09/28/2026 17:33 | 3 | 22.30 |
| 09/28/2026 17:33 | 50 | 22.29 |
| 09/28/2026 17:33 | 5 | 22.29 |
| 09/28/2026 17:33 | 100 | 22.28 |
| 09/28/2026 17:33 | 100 | 22.28 |
| 09/28/2026 17:33 | 8 | 22.28 |
| 09/28/2026 17:32 | 1 | 22.27 |
| 09/28/2026 17:32 | 193 | 22.27 |
| 09/28/2026 17:31 | 15 | 22.26 |
| 09/28/2026 17:31 | 1 | 22.26 |
| 09/28/2026 17:31 | 50 | 22.26 |
| 09/28/2026 17:31 | 100 | 22.26 |
| 09/28/2026 17:31 | 100 | 22.26 |
| 09/28/2026 17:31 | 5 | 22.26 |
| 09/28/2026 17:31 | 112 | 22.25 |
| 09/28/2026 17:31 | 28 | 22.25 |
| 09/28/2026 17:31 | 100 | 22.25 |
| 09/28/2026 17:31 | 80 | 22.24 |
| 09/28/2026 17:30 | 28 | 22.24 |
| 09/28/2026 17:30 | 50 | 22.24 |
| 09/28/2026 17:30 | 200 | 22.23 |
| 09/28/2026 17:30 | 50 | 22.23 |
| 09/28/2026 17:30 | 100 | 22.24 |
| 09/28/2026 17:30 | 35 | 22.24 |
| 09/28/2026 17:30 | 100 | 22.24 |
| 09/28/2026 17:30 | 34 | 22.23 |
| 09/28/2026 17:30 | 34 | 22.23 |
| 09/28/2026 17:30 | 34 | 22.23 |
| 09/28/2026 17:29 | 50 | 22.23 |
| 09/28/2026 17:29 | 50 | 22.23 |
| 09/28/2026 17:29 | 50 | 22.23 |
| 09/28/2026 17:29 | 125 | 22.23 |
| 09/28/2026 17:29 | 17 | 22.23 |
| 09/28/2026 17:29 | 97 | 22.22 |
| 09/28/2026 17:29 | 125 | 22.22 |
| 09/28/2026 17:29 | 78 | 22.22 |
| 09/28/2026 17:29 | 100 | 22.21 |
| 09/28/2026 17:29 | 200 | 22.21 |
| 09/28/2026 17:28 | 100 | 22.20 |
| 09/28/2026 17:27 | 32 | 22.19 |
| 09/28/2026 17:27 | 80 | 22.19 |
| 09/28/2026 17:27 | 50 | 22.18 |
| 09/28/2026 17:27 | 40 | 22.18 |
| 09/28/2026 17:27 | 100 | 22.18 |
| 09/28/2026 17:27 | 100 | 22.18 |
| 09/28/2026 17:27 | 39 | 22.19 |
| 09/28/2026 17:27 | 10 | 22.19 |
| 09/28/2026 17:27 | 100 | 22.21 |
| 09/28/2026 17:27 | 100 | 22.21 |
| 09/28/2026 17:26 | 11 | 22.23 |
| 09/28/2026 17:26 | 39 | 22.23 |
| 09/28/2026 17:26 | 61 | 22.23 |
| 09/28/2026 17:26 | 100 | 22.23 |
| 09/28/2026 17:26 | 100 | 22.23 |
| 09/28/2026 17:26 | 100 | 22.23 |
| 09/28/2026 17:26 | 39 | 22.23 |
| 09/28/2026 17:26 | 100 | 22.23 |
| 09/28/2026 17:26 | 100 | 22.24 |
| 09/28/2026 17:26 | 19 | 22.24 |
| 09/28/2026 17:26 | 100 | 22.24 |
| 09/28/2026 17:26 | 100 | 22.245 |
| 09/28/2026 17:26 | 100 | 22.25 |
| 09/28/2026 17:26 | 6 | 22.25 |
| 09/28/2026 17:26 | 1 | 22.255 |
| 09/28/2026 17:25 | 100 | 22.255 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 50 | 22.27 |
| 09/28/2026 17:25 | 50 | 22.27 |
| 09/28/2026 17:25 | 50 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 50 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 50 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 50 | 22.26 |
| 09/28/2026 17:25 | 300 | 22.255 |
| 09/28/2026 17:25 | 50 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 50 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.265 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 300 | 22.265 |
| 09/28/2026 17:25 | 50 | 22.27 |
| 09/28/2026 17:25 | 50 | 22.27 |
| 09/28/2026 17:25 | 7 | 22.28 |
| 09/28/2026 17:25 | 178 | 22.28 |
| 09/28/2026 17:25 | 22 | 22.28 |
| 09/28/2026 17:25 | 63 | 22.28 |
| 09/28/2026 17:25 | 170 | 22.27 |
| 09/28/2026 17:25 | 30 | 22.27 |
| 09/28/2026 17:25 | 200 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 100 | 22.27 |
| 09/28/2026 17:25 | 45 | 22.265 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 5 | 22.26 |
| 09/28/2026 17:25 | 5 | 22.26 |
| 09/28/2026 17:25 | 200 | 22.26 |
| 09/28/2026 17:25 | 200 | 22.26 |
| 09/28/2026 17:25 | 200 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 100 | 22.26 |
| 09/28/2026 17:25 | 50 | 22.25 |
| 09/28/2026 17:25 | 50 | 22.25 |
| 09/28/2026 17:25 | 100 | 22.25 |
| 09/28/2026 17:25 | 177 | 22.25 |
| 09/28/2026 17:25 | 23 | 22.25 |
| 09/28/2026 17:25 | 100 | 22.24 |
| 09/28/2026 17:25 | 300 | 22.235 |
| 09/28/2026 17:24 | 100 | 22.23 |
| 09/28/2026 17:24 | 100 | 22.23 |
| 09/28/2026 17:24 | 250 | 22.23 |
| 09/28/2026 17:24 | 50 | 22.23 |
| 09/28/2026 17:24 | 100 | 22.22 |
| 09/28/2026 17:24 | 50 | 22.22 |
| 09/28/2026 17:24 | 100 | 22.22 |
| 09/28/2026 17:24 | 50 | 22.23 |
| 09/28/2026 17:24 | 100 | 22.23 |
| 09/28/2026 17:23 | 100 | 22.23 |
| 09/28/2026 17:23 | 50 | 22.23 |
| 09/28/2026 17:23 | 50 | 22.23 |
| 09/28/2026 17:23 | 50 | 22.23 |
| 09/28/2026 17:23 | 50 | 22.23 |
| 09/28/2026 17:23 | 37 | 22.22 |
| 09/28/2026 17:23 | 100 | 22.22 |
| 09/28/2026 17:23 | 100 | 22.22 |
| 09/28/2026 17:22 | 50 | 22.22 |
| 09/28/2026 17:22 | 100 | 22.22 |
| 09/28/2026 17:22 | 50 | 22.23 |
| 09/28/2026 17:22 | 5 | 22.23 |
| 09/28/2026 17:22 | 80 | 22.22 |
| 09/28/2026 17:22 | 800 | 22.22 |
| 09/28/2026 17:22 | 100 | 22.22 |
| 09/28/2026 17:21 | 2 | 22.22 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.19 |
| 09/28/2026 17:21 | 6 | 22.19 |
| 09/28/2026 17:21 | 100 | 22.19 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 50 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.21 |
| 09/28/2026 17:21 | 20 | 22.21 |
| 09/28/2026 17:21 | 300 | 22.205 |
| 09/28/2026 17:21 | 85 | 22.20 |
| 09/28/2026 17:21 | 15 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 8 | 22.20 |
| 09/28/2026 17:21 | 92 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 300 | 22.195 |
| 09/28/2026 17:21 | 100 | 22.20 |
| 09/28/2026 17:21 | 125 | 22.21 |
| 09/28/2026 17:21 | 6 | 22.21 |
| 09/28/2026 17:21 | 100 | 22.22 |
| 09/28/2026 17:21 | 117 | 22.225 |
| 09/28/2026 17:20 | 100 | 22.23 |
| 09/28/2026 17:20 | 400 | 22.23 |
| 09/28/2026 17:20 | 400 | 22.23 |
| 09/28/2026 17:20 | 300 | 22.24 |
| 09/28/2026 17:20 | 100 | 22.24 |
| 09/28/2026 17:19 | 125 | 22.24 |
| 09/28/2026 17:19 | 175 | 22.24 |
| 09/28/2026 17:19 | 125 | 22.24 |
| 09/28/2026 17:19 | 17 | 22.24 |
| 09/28/2026 17:19 | 17 | 22.24 |
| 09/28/2026 17:19 | 100 | 22.24 |
| 09/28/2026 17:19 | 56 | 22.23 |
| 09/28/2026 17:19 | 9 | 22.22 |
| 09/28/2026 17:19 | 19 | 22.22 |
| 09/28/2026 17:19 | 50 | 22.22 |
| 09/28/2026 17:19 | 31 | 22.22 |
| 09/28/2026 17:19 | 144 | 22.23 |
| 09/28/2026 17:19 | 100 | 22.23 |
| 09/28/2026 17:19 | 50 | 22.23 |
| 09/28/2026 17:19 | 50 | 22.23 |
| 09/28/2026 17:19 | 300 | 22.23 |
| 09/28/2026 17:19 | 50 | 22.23 |
| 09/28/2026 17:19 | 50 | 22.23 |
| 09/28/2026 17:19 | 144 | 22.23 |
| 09/28/2026 17:19 | 5 | 22.23 |
| 09/28/2026 17:19 | 5 | 22.22 |
| 09/28/2026 17:19 | 900 | 22.22 |
| 09/28/2026 17:19 | 300 | 22.215 |
| 09/28/2026 17:19 | 10 | 22.21 |
| 09/28/2026 17:19 | 300 | 22.205 |
| 09/28/2026 17:18 | 7 | 22.21 |
| 09/28/2026 17:18 | 8 | 22.21 |
| 09/28/2026 17:18 | 75 | 22.20 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 50 | 22.19 |
| 09/28/2026 17:18 | 50 | 22.19 |
| 09/28/2026 17:18 | 50 | 22.20 |
| 09/28/2026 17:18 | 38 | 22.19 |
| 09/28/2026 17:18 | 200 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 200 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.19 |
| 09/28/2026 17:18 | 100 | 22.20 |
| 09/28/2026 17:18 | 118 | 22.21 |
| 09/28/2026 17:18 | 100 | 22.21 |
| 09/28/2026 17:18 | 50 | 22.21 |
| 09/28/2026 17:18 | 100 | 22.21 |
| 09/28/2026 17:18 | 8 | 22.22 |
| 09/28/2026 17:18 | 5 | 22.22 |
| 09/28/2026 17:18 | 5 | 22.22 |
| 09/28/2026 17:18 | 6 | 22.22 |
| 09/28/2026 17:18 | 6 | 22.22 |
| 09/28/2026 17:18 | 100 | 22.23 |
| 09/28/2026 17:17 | 100 | 22.22 |
| 09/28/2026 17:17 | 200 | 22.22 |
| 09/28/2026 17:17 | 100 | 22.22 |
| 09/28/2026 17:16 | 100 | 22.235 |
| 09/28/2026 17:16 | 42 | 22.24 |
| 09/28/2026 17:16 | 20 | 22.24 |
| 09/28/2026 17:16 | 80 | 22.24 |
| 09/28/2026 17:16 | 100 | 22.245 |
| 09/28/2026 17:16 | 1 | 22.245 |
| 09/28/2026 17:16 | 1 | 22.245 |
| 09/28/2026 17:16 | 100 | 22.24 |
| 09/28/2026 17:16 | 200 | 22.24 |
| 09/28/2026 17:16 | 5 | 22.24 |
| 09/28/2026 17:16 | 300 | 22.235 |
| 09/28/2026 17:16 | 100 | 22.23 |
| 09/28/2026 17:16 | 100 | 22.23 |
| 09/28/2026 17:16 | 100 | 22.23 |
| 09/28/2026 17:16 | 100 | 22.23 |
| 09/28/2026 17:16 | 100 | 22.23 |
| 09/28/2026 17:15 | 75 | 22.225 |
| 09/28/2026 17:15 | 75 | 22.225 |
| 09/28/2026 17:14 | 94 | 22.225 |
| 09/28/2026 17:14 | 6 | 22.225 |
| 09/28/2026 17:14 | 50 | 22.23 |
| 09/28/2026 17:14 | 80 | 22.23 |
| 09/28/2026 17:14 | 50 | 22.24 |
| 09/28/2026 17:14 | 50 | 22.24 |
| 09/28/2026 17:14 | 50 | 22.24 |
| 09/28/2026 17:14 | 22 | 22.24 |
| 09/28/2026 17:14 | 50 | 22.24 |
| 09/28/2026 17:14 | 300 | 22.24 |
| 09/28/2026 17:14 | 7 | 22.24 |
| 09/28/2026 17:13 | 45 | 22.245 |
| 09/28/2026 17:13 | 300 | 22.245 |
| 09/28/2026 17:13 | 17 | 22.245 |
| 09/28/2026 17:13 | 10 | 22.25 |
| 09/28/2026 17:13 | 90 | 22.25 |
| 09/28/2026 17:13 | 6 | 22.255 |
| 09/28/2026 17:13 | 300 | 22.255 |
| 09/28/2026 17:12 | 100 | 22.255 |
| 09/28/2026 17:11 | 64 | 22.265 |
| 09/28/2026 17:11 | 300 | 22.265 |
| 09/28/2026 17:11 | 125 | 22.27 |
| 09/28/2026 17:11 | 125 | 22.27 |
| 09/28/2026 17:11 | 50 | 22.27 |
| 09/28/2026 17:11 | 100 | 22.27 |
| 09/28/2026 17:11 | 1 | 22.275 |
| 09/28/2026 17:11 | 50 | 22.28 |
| 09/28/2026 17:10 | 500 | 22.29 |
| 09/28/2026 17:10 | 5 | 22.295 |
| 09/28/2026 17:10 | 96 | 22.29 |
| 09/28/2026 17:10 | 294 | 22.29 |
| 09/28/2026 17:10 | 100 | 22.29 |
| 09/28/2026 17:10 | 100 | 22.29 |
| 09/28/2026 17:10 | 100 | 22.29 |
| 09/28/2026 17:10 | 100 | 22.28 |
| 09/28/2026 17:10 | 100 | 22.28 |
| 09/28/2026 17:09 | 300 | 22.275 |
| 09/28/2026 17:09 | 52 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.265 |
| 09/28/2026 17:09 | 99 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 50 | 22.27 |
| 09/28/2026 17:09 | 100 | 22.27 |
| 09/28/2026 17:09 | 10 | 22.28 |
| 09/28/2026 17:08 | 90 | 22.30 |
| 09/28/2026 17:08 | 50 | 22.30 |
| 09/28/2026 17:08 | 100 | 22.31 |
| 09/28/2026 17:08 | 50 | 22.31 |
| 09/28/2026 17:08 | 100 | 22.30 |
| 09/28/2026 17:08 | 50 | 22.30 |
| 09/28/2026 17:08 | 100 | 22.31 |
| 09/28/2026 17:07 | 50 | 22.32 |
| 09/28/2026 17:07 | 90 | 22.32 |
| 09/28/2026 17:07 | 22 | 22.32 |
| 09/28/2026 17:07 | 45 | 22.32 |
| 09/28/2026 17:07 | 45 | 22.32 |
| 09/28/2026 17:07 | 83 | 22.32 |
| 09/28/2026 17:07 | 50 | 22.32 |
| 09/28/2026 17:07 | 300 | 22.315 |
| 09/28/2026 17:07 | 50 | 22.32 |
| 09/28/2026 17:07 | 90 | 22.315 |
| 09/28/2026 17:07 | 50 | 22.33 |
| 09/28/2026 17:07 | 100 | 22.34 |
| 09/28/2026 17:07 | 100 | 22.34 |
| 09/28/2026 17:07 | 50 | 22.34 |
| 09/28/2026 17:07 | 100 | 22.34 |
| 09/28/2026 17:07 | 45 | 22.34 |
| 09/28/2026 17:07 | 13 | 22.33 |
| 09/28/2026 17:07 | 2 | 22.33 |
| 09/28/2026 17:07 | 100 | 22.33 |
| 09/28/2026 17:07 | 58 | 22.32 |
| 09/28/2026 17:07 | 360 | 22.32 |
| 09/28/2026 17:07 | 37 | 22.32 |
| 09/28/2026 17:06 | 140 | 22.315 |
| 09/28/2026 17:06 | 70 | 22.315 |
| 09/28/2026 17:06 | 13 | 22.32 |
| 09/28/2026 17:06 | 20 | 22.32 |
| 09/28/2026 17:06 | 50 | 22.32 |
| 09/28/2026 17:06 | 90 | 22.325 |
| 09/28/2026 17:05 | 36 | 22.33 |
| 09/28/2026 17:05 | 50 | 22.34 |
| 09/28/2026 17:05 | 100 | 22.345 |
| 09/28/2026 17:05 | 50 | 22.35 |
| 09/28/2026 17:05 | 80 | 22.35 |
| 09/28/2026 17:05 | 60 | 22.35 |
| 09/28/2026 17:05 | 300 | 22.35 |
| 09/28/2026 17:04 | 300 | 22.35 |
| 09/28/2026 17:04 | 100 | 22.35 |
| 09/28/2026 17:04 | 100 | 22.35 |
| 09/28/2026 17:04 | 5 | 22.35 |
| 09/28/2026 17:04 | 23 | 22.36 |
| 09/28/2026 17:04 | 50 | 22.36 |
| 09/28/2026 17:03 | 30 | 22.36 |
| 09/28/2026 17:03 | 50 | 22.36 |
| 09/28/2026 17:03 | 28 | 22.36 |
| 09/28/2026 17:03 | 41 | 22.36 |
| 09/28/2026 17:03 | 45 | 22.36 |
| 09/28/2026 17:03 | 10 | 22.36 |
| 09/28/2026 17:02 | 300 | 22.375 |
| 09/28/2026 17:02 | 50 | 22.38 |
| 09/28/2026 17:02 | 100 | 22.38 |
| 09/28/2026 17:02 | 100 | 22.38 |
| 09/28/2026 17:02 | 50 | 22.38 |
| 09/28/2026 17:02 | 100 | 22.38 |
| 09/28/2026 17:02 | 100 | 22.38 |
| 09/28/2026 17:02 | 5 | 22.38 |
| 09/28/2026 17:02 | 1 | 22.38 |
| 09/28/2026 17:01 | 100 | 22.40 |
| 09/28/2026 17:01 | 127 | 22.40 |
| 09/28/2026 17:01 | 1 | 22.40 |
| 09/28/2026 17:01 | 6 | 22.41 |
| 09/28/2026 17:01 | 150 | 22.415 |
| 09/28/2026 17:01 | 150 | 22.415 |
| 09/28/2026 17:01 | 150 | 22.415 |
| 09/28/2026 17:01 | 30 | 22.42 |
| 09/28/2026 17:01 | 100 | 22.42 |
| 09/28/2026 17:00 | 8 | 22.43 |
| 09/28/2026 17:00 | 4 | 22.435 |
| 09/28/2026 17:00 | 300 | 22.44 |
| 09/28/2026 17:00 | 100 | 22.44 |
| 09/28/2026 17:00 | 100 | 22.44 |
| 09/28/2026 17:00 | 5 | 22.44 |
| 09/28/2026 17:00 | 100 | 22.44 |
| 09/28/2026 17:00 | 100 | 22.44 |
| 09/28/2026 17:00 | 221 | 22.44 |
| 09/28/2026 16:59 | 130 | 22.43 |
| 09/28/2026 16:59 | 100 | 22.44 |
| 09/28/2026 16:58 | 44 | 22.45 |
| 09/28/2026 16:58 | 20 | 22.45 |
| 09/28/2026 16:58 | 140 | 22.45 |
| 09/28/2026 16:58 | 300 | 22.45 |
| 09/28/2026 16:58 | 100 | 22.45 |
| 09/28/2026 16:58 | 100 | 22.45 |
| 09/28/2026 16:58 | 100 | 22.45 |
| 09/28/2026 16:57 | 10 | 22.47 |
| 09/28/2026 16:57 | 200 | 22.47 |
| 09/28/2026 16:57 | 100 | 22.47 |
| 09/28/2026 16:57 | 50 | 22.46 |
| 09/28/2026 16:57 | 100 | 22.46 |
| 09/28/2026 16:57 | 100 | 22.46 |
| 09/28/2026 16:57 | 122 | 22.47 |
| 09/28/2026 16:57 | 100 | 22.47 |
| 09/28/2026 16:57 | 100 | 22.47 |
| 09/28/2026 16:57 | 28 | 22.47 |
| 09/28/2026 16:57 | 50 | 22.47 |
| 09/28/2026 16:55 | 100 | 22.47 |
| 09/28/2026 16:55 | 2 | 22.47 |
| 09/28/2026 16:55 | 100 | 22.475 |
| 09/28/2026 16:55 | 225 | 22.485 |
| 09/28/2026 16:55 | 75 | 22.485 |
| 09/28/2026 16:55 | 100 | 22.485 |
| 09/28/2026 16:55 | 50 | 22.48 |
| 09/28/2026 16:55 | 50 | 22.48 |
| 09/28/2026 16:55 | 19 | 22.48 |
| 09/28/2026 16:55 | 100 | 22.48 |
| 09/28/2026 16:55 | 92 | 22.48 |
| 09/28/2026 16:55 | 8 | 22.48 |
| 09/28/2026 16:55 | 100 | 22.48 |
| 09/28/2026 16:55 | 100 | 22.48 |
| 09/28/2026 16:55 | 100 | 22.48 |
| 09/28/2026 16:55 | 50 | 22.48 |
| 09/28/2026 16:55 | 30 | 22.48 |
| 09/28/2026 16:55 | 28 | 22.48 |
| 09/28/2026 16:54 | 2 | 22.48 |
| 09/28/2026 16:53 | 1 | 22.485 |
| 09/28/2026 16:53 | 100 | 22.48 |
| 09/28/2026 16:53 | 20 | 22.48 |
| 09/28/2026 16:53 | 100 | 22.48 |
| 09/28/2026 16:53 | 20 | 22.48 |
| 09/28/2026 16:53 | 49 | 22.475 |
| 09/28/2026 16:53 | 300 | 22.48 |
| 09/28/2026 16:53 | 61 | 22.48 |
| 09/28/2026 16:53 | 39 | 22.48 |
| 09/28/2026 16:53 | 39 | 22.48 |
| 09/28/2026 16:53 | 75 | 22.485 |
| 09/28/2026 16:51 | 12 | 22.51 |
| 09/28/2026 16:51 | 75 | 22.50 |
| 09/28/2026 16:51 | 125 | 22.50 |
| 09/28/2026 16:51 | 20 | 22.50 |
| 09/28/2026 16:51 | 50 | 22.50 |
| 09/28/2026 16:51 | 1 | 22.50 |
| 09/28/2026 16:51 | 100 | 22.50 |
| 09/28/2026 16:51 | 40 | 22.495 |
| 09/28/2026 16:51 | 30 | 22.50 |
| 09/28/2026 16:51 | 100 | 22.50 |
| 09/28/2026 16:51 | 100 | 22.50 |
| 09/28/2026 16:51 | 100 | 22.50 |
| 09/28/2026 16:50 | 50 | 22.51 |
| 09/28/2026 16:50 | 3 | 22.525 |
| 09/28/2026 16:50 | 3 | 22.525 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 45 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 300 | 22.49 |
| 09/28/2026 16:50 | 100 | 22.49 |
| 09/28/2026 16:50 | 500 | 22.49 |
| 09/28/2026 16:50 | 50 | 22.49 |
| 09/28/2026 16:50 | 3 | 22.495 |
| 09/28/2026 16:50 | 200 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.505 |
| 09/28/2026 16:50 | 50 | 22.50 |
| 09/28/2026 16:50 | 50 | 22.50 |
| 09/28/2026 16:50 | 220 | 22.50 |
| 09/28/2026 16:50 | 80 | 22.50 |
| 09/28/2026 16:50 | 50 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 97 | 22.50 |
| 09/28/2026 16:50 | 3 | 22.50 |
| 09/28/2026 16:50 | 71 | 22.50 |
| 09/28/2026 16:50 | 36 | 22.50 |
| 09/28/2026 16:50 | 10 | 22.50 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:49 | 3 | 22.495 |
| 09/28/2026 16:49 | 3 | 22.495 |
| 09/28/2026 16:49 | 3 | 22.495 |
| 09/28/2026 16:49 | 97 | 22.495 |
| 09/28/2026 16:49 | 3 | 22.495 |
| 09/28/2026 16:49 | 75 | 22.495 |
| 09/28/2026 16:49 | 45 | 22.49 |
| 09/28/2026 16:49 | 3 | 22.49 |
| 09/28/2026 16:49 | 45 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.48 |
| 09/28/2026 16:49 | 64 | 22.48 |
| 09/28/2026 16:49 | 80 | 22.48 |
| 09/28/2026 16:49 | 45 | 22.48 |
| 09/28/2026 16:49 | 100 | 22.475 |
| 09/28/2026 16:49 | 106 | 22.475 |
| 09/28/2026 16:48 | 3 | 22.475 |
| 09/28/2026 16:47 | 24 | 22.48 |
| 09/28/2026 16:47 | 300 | 22.48 |
| 09/28/2026 16:47 | 75 | 22.48 |
| 09/28/2026 16:47 | 100 | 22.47 |
| 09/28/2026 16:47 | 80 | 22.46 |
| 09/28/2026 16:47 | 100 | 22.44 |
| 09/28/2026 16:47 | 12 | 22.46 |
| 09/28/2026 16:47 | 3 | 22.46 |
| 09/28/2026 16:47 | 300 | 22.465 |
| 09/28/2026 16:47 | 50 | 22.47 |
| 09/28/2026 16:46 | 41 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.47 |
| 09/28/2026 16:46 | 30 | 22.47 |
| 09/28/2026 16:46 | 100 | 22.48 |
| 09/28/2026 16:46 | 20 | 22.49 |
| 09/28/2026 16:46 | 80 | 22.49 |
| 09/28/2026 16:46 | 100 | 22.485 |
| 09/28/2026 16:46 | 80 | 22.48 |
| 09/28/2026 16:46 | 80 | 22.48 |
| 09/28/2026 16:46 | 600 | 22.48 |
| 09/28/2026 16:46 | 200 | 22.48 |
| 09/28/2026 16:46 | 50 | 22.48 |
| 09/28/2026 16:46 | 100 | 22.48 |
| 09/28/2026 16:46 | 50 | 22.48 |
| 09/28/2026 16:45 | 50 | 22.49 |
| 09/28/2026 16:45 | 100 | 22.49 |
| 09/28/2026 16:45 | 45 | 22.48 |
| 09/28/2026 16:45 | 50 | 22.49 |
| 09/28/2026 16:45 | 100 | 22.49 |
| 09/28/2026 16:45 | 100 | 22.50 |
| 09/28/2026 16:45 | 100 | 22.52 |
| 09/28/2026 16:45 | 35 | 22.53 |
| 09/28/2026 16:45 | 165 | 22.53 |
| 09/28/2026 16:45 | 100 | 22.53 |
| 09/28/2026 16:45 | 100 | 22.53 |
| 09/28/2026 16:45 | 100 | 22.55 |
| 09/28/2026 16:45 | 100 | 22.55 |
| 09/28/2026 16:45 | 100 | 22.55 |
| 09/28/2026 16:45 | 100 | 22.55 |
| 09/28/2026 16:45 | 100 | 22.555 |
| 09/28/2026 16:45 | 100 | 22.555 |
| 09/28/2026 16:45 | 100 | 22.57 |
| 09/28/2026 16:45 | 100 | 22.575 |
| 09/28/2026 16:45 | 100 | 22.585 |
| 09/28/2026 16:45 | 100 | 22.59 |
| 09/28/2026 16:45 | 300 | 22.60 |
| 09/28/2026 16:45 | 100 | 22.60 |
| 09/28/2026 16:45 | 300 | 22.605 |
| 09/28/2026 16:44 | 100 | 22.605 |
| 09/28/2026 16:44 | 579 | 22.60 |
| 09/28/2026 16:44 | 100 | 22.60 |
| 09/28/2026 16:44 | 100 | 22.605 |
| 09/28/2026 16:44 | 73 | 22.60 |
| 09/28/2026 16:44 | 2 | 22.60 |
| 09/28/2026 16:44 | 33 | 22.60 |
| 09/28/2026 16:44 | 100 | 22.60 |
| 09/28/2026 16:44 | 100 | 22.60 |
| 09/28/2026 16:44 | 50 | 22.59 |
| 09/28/2026 16:44 | 200 | 22.60 |
| 09/28/2026 16:44 | 33 | 22.59 |
| 09/28/2026 16:44 | 100 | 22.59 |
| 09/28/2026 16:44 | 33 | 22.59 |
| 09/28/2026 16:44 | 50 | 22.59 |
| 09/28/2026 16:44 | 100 | 22.59 |
| 09/28/2026 16:44 | 50 | 22.59 |
| 09/28/2026 16:44 | 20 | 22.59 |
| 09/28/2026 16:44 | 80 | 22.59 |
| 09/28/2026 16:44 | 50 | 22.59 |
| 09/28/2026 16:44 | 100 | 22.595 |
| 09/28/2026 16:44 | 50 | 22.595 |
| 09/28/2026 16:44 | 2 | 22.60 |
| 09/28/2026 16:44 | 100 | 22.60 |
| 09/28/2026 16:44 | 64 | 22.58 |
| 09/28/2026 16:44 | 100 | 22.58 |
| 09/28/2026 16:44 | 100 | 22.58 |
| 09/28/2026 16:44 | 125 | 22.57 |
| 09/28/2026 16:44 | 100 | 22.55 |
| 09/28/2026 16:44 | 300 | 22.545 |
| 09/28/2026 16:44 | 38 | 22.54 |
| 09/28/2026 16:44 | 100 | 22.54 |
| 09/28/2026 16:44 | 5 | 22.54 |
| 09/28/2026 16:44 | 50 | 22.55 |
| 09/28/2026 16:44 | 12 | 22.55 |
| 09/28/2026 16:44 | 50 | 22.56 |
| 09/28/2026 16:44 | 50 | 22.56 |
| 09/28/2026 16:44 | 50 | 22.56 |
| 09/28/2026 16:44 | 11 | 22.57 |
| 09/28/2026 16:44 | 89 | 22.57 |
| 09/28/2026 16:44 | 50 | 22.57 |
| 09/28/2026 16:44 | 100 | 22.57 |
| 09/28/2026 16:44 | 50 | 22.57 |
| 09/28/2026 16:44 | 100 | 22.57 |
| 09/28/2026 16:43 | 150 | 22.57 |
| 09/28/2026 16:43 | 50 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.565 |
| 09/28/2026 16:43 | 11 | 22.57 |
| 09/28/2026 16:43 | 89 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 50 | 22.57 |
| 09/28/2026 16:43 | 50 | 22.57 |
| 09/28/2026 16:43 | 11 | 22.57 |
| 09/28/2026 16:43 | 39 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 61 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 30 | 22.57 |
| 09/28/2026 16:43 | 100 | 22.57 |
| 09/28/2026 16:43 | 50 | 22.58 |
| 09/28/2026 16:43 | 300 | 22.585 |
| 09/28/2026 16:43 | 100 | 22.58 |
| 09/28/2026 16:43 | 100 | 22.58 |
| 09/28/2026 16:43 | 100 | 22.58 |
| 09/28/2026 16:43 | 100 | 22.58 |
| 09/28/2026 16:43 | 300 | 22.58 |
| 09/28/2026 16:43 | 50 | 22.59 |
| 09/28/2026 16:43 | 200 | 22.59 |
| 09/28/2026 16:43 | 100 | 22.59 |
| 09/28/2026 16:43 | 200 | 22.57 |
| 09/28/2026 16:43 | 10 | 22.56 |
| 09/28/2026 16:43 | 9 | 22.56 |
| 09/28/2026 16:43 | 80 | 22.56 |
| 09/28/2026 16:43 | 100 | 22.56 |
| 09/28/2026 16:43 | 10 | 22.56 |
| 09/28/2026 16:42 | 100 | 22.555 |
| 09/28/2026 16:42 | 100 | 22.555 |
| 09/28/2026 16:42 | 100 | 22.56 |
| 09/28/2026 16:42 | 100 | 22.56 |
| 09/28/2026 16:42 | 200 | 22.56 |
| 09/28/2026 16:42 | 200 | 22.56 |
| 09/28/2026 16:42 | 80 | 22.57 |
| 09/28/2026 16:42 | 100 | 22.57 |
| 09/28/2026 16:42 | 100 | 22.575 |
| 09/28/2026 16:42 | 50 | 22.57 |
| 09/28/2026 16:42 | 100 | 22.57 |
| 09/28/2026 16:41 | 200 | 22.56 |
| 09/28/2026 16:41 | 200 | 22.56 |
| 09/28/2026 16:41 | 100 | 22.56 |
| 09/28/2026 16:41 | 100 | 22.555 |
| 09/28/2026 16:41 | 100 | 22.54 |
| 09/28/2026 16:41 | 100 | 22.54 |
| 09/28/2026 16:41 | 22 | 22.54 |
| 09/28/2026 16:41 | 100 | 22.535 |
| 09/28/2026 16:40 | 30 | 22.535 |
| 09/28/2026 16:40 | 200 | 22.53 |
| 09/28/2026 16:40 | 100 | 22.53 |
| 09/28/2026 16:40 | 10 | 22.52 |
| 09/28/2026 16:40 | 100 | 22.52 |
| 09/28/2026 16:40 | 100 | 22.515 |
| 09/28/2026 16:40 | 4 | 22.515 |
| 09/28/2026 16:39 | 100 | 22.515 |
| 09/28/2026 16:38 | 100 | 22.515 |
| 09/28/2026 16:38 | 100 | 22.52 |
| 09/28/2026 16:38 | 50 | 22.52 |
| 09/28/2026 16:38 | 5 | 22.53 |
| 09/28/2026 16:38 | 5 | 22.53 |
| 09/28/2026 16:38 | 5 | 22.53 |
| 09/28/2026 16:38 | 50 | 22.54 |
| 09/28/2026 16:38 | 50 | 22.54 |
| 09/28/2026 16:38 | 12 | 22.54 |
| 09/28/2026 16:38 | 100 | 22.54 |
| 09/28/2026 16:38 | 5 | 22.55 |
| 09/28/2026 16:38 | 5 | 22.55 |
| 09/28/2026 16:37 | 29 | 22.57 |
| 09/28/2026 16:37 | 171 | 22.57 |
| 09/28/2026 16:37 | 100 | 22.57 |
| 09/28/2026 16:37 | 100 | 22.57 |
| 09/28/2026 16:37 | 100 | 22.57 |
| 09/28/2026 16:37 | 75 | 22.575 |
| 09/28/2026 16:37 | 48 | 22.58 |
| 09/28/2026 16:37 | 152 | 22.58 |
| 09/28/2026 16:37 | 100 | 22.58 |
| 09/28/2026 16:37 | 100 | 22.58 |
| 09/28/2026 16:37 | 100 | 22.58 |
| 09/28/2026 16:37 | 100 | 22.58 |
| 09/28/2026 16:37 | 100 | 22.585 |
| 09/28/2026 16:37 | 50 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 1 | 22.59 |
| 09/28/2026 16:37 | 19 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 100 | 22.59 |
| 09/28/2026 16:37 | 300 | 22.59 |
| 09/28/2026 16:36 | 300 | 22.595 |
| 09/28/2026 16:36 | 100 | 22.59 |
| 09/28/2026 16:36 | 100 | 22.59 |
| 09/28/2026 16:36 | 8 | 22.59 |
| 09/28/2026 16:36 | 14 | 22.59 |
| 09/28/2026 16:36 | 8 | 22.58 |
| 09/28/2026 16:36 | 92 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 43 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 57 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 5 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 30 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.58 |
| 09/28/2026 16:36 | 100 | 22.57 |
| 09/28/2026 16:36 | 200 | 22.57 |
| 09/28/2026 16:36 | 100 | 22.57 |
| 09/28/2026 16:35 | 100 | 22.56 |
| 09/28/2026 16:35 | 80 | 22.56 |
| 09/28/2026 16:35 | 75 | 22.555 |
| 09/28/2026 16:35 | 100 | 22.56 |
| 09/28/2026 16:35 | 15 | 22.56 |
| 09/28/2026 16:35 | 24 | 22.56 |
| 09/28/2026 16:35 | 100 | 22.56 |
| 09/28/2026 16:35 | 85 | 22.56 |
| 09/28/2026 16:33 | 50 | 22.565 |
| 09/28/2026 16:33 | 15 | 22.56 |
| 09/28/2026 16:33 | 5 | 22.56 |
| 09/28/2026 16:33 | 50 | 22.57 |
| 09/28/2026 16:33 | 50 | 22.57 |
| 09/28/2026 16:33 | 100 | 22.57 |
| 09/28/2026 16:33 | 100 | 22.57 |
| 09/28/2026 16:33 | 100 | 22.57 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 300 | 22.58 |
| 09/28/2026 16:32 | 600 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.575 |
| 09/28/2026 16:32 | 50 | 22.57 |
| 09/28/2026 16:32 | 100 | 22.57 |
| 09/28/2026 16:32 | 95 | 22.57 |
| 09/28/2026 16:32 | 5 | 22.57 |
| 09/28/2026 16:32 | 100 | 22.57 |
| 09/28/2026 16:32 | 100 | 22.57 |
| 09/28/2026 16:32 | 200 | 22.57 |
| 09/28/2026 16:32 | 5 | 22.57 |
| 09/28/2026 16:32 | 305 | 22.575 |
| 09/28/2026 16:32 | 100 | 22.575 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.58 |
| 09/28/2026 16:32 | 100 | 22.59 |
| 09/28/2026 16:32 | 4 | 22.59 |
| 09/28/2026 16:32 | 100 | 22.59 |
| 09/28/2026 16:32 | 5 | 22.59 |
| 09/28/2026 16:32 | 361 | 22.60 |
| 09/28/2026 16:32 | 64 | 22.60 |
| 09/28/2026 16:32 | 75 | 22.60 |
| 09/28/2026 16:32 | 100 | 22.60 |
| 09/28/2026 16:32 | 100 | 22.60 |
| 09/28/2026 16:32 | 80 | 22.60 |
| 09/28/2026 16:32 | 100 | 22.60 |
| 09/28/2026 16:31 | 100 | 22.595 |
| 09/28/2026 16:31 | 25 | 22.60 |
| 09/28/2026 16:31 | 100 | 22.60 |
| 09/28/2026 16:31 | 50 | 22.60 |
| 09/28/2026 16:31 | 100 | 22.60 |
| 09/28/2026 16:31 | 50 | 22.60 |
| 09/28/2026 16:31 | 100 | 22.60 |
| 09/28/2026 16:31 | 5 | 22.60 |
| 09/28/2026 16:30 | 25 | 22.605 |
| 09/28/2026 16:30 | 50 | 22.605 |
| 09/28/2026 16:30 | 100 | 22.61 |
| 09/28/2026 16:30 | 75 | 22.605 |
| 09/28/2026 16:30 | 75 | 22.605 |
| 09/28/2026 16:30 | 50 | 22.61 |
| 09/28/2026 16:30 | 50 | 22.61 |
| 09/28/2026 16:30 | 5 | 22.615 |
| 09/28/2026 16:30 | 25 | 22.61 |
| 09/28/2026 16:30 | 125 | 22.61 |
| 09/28/2026 16:30 | 50 | 22.61 |
| 09/28/2026 16:30 | 100 | 22.61 |
| 09/28/2026 16:30 | 50 | 22.61 |
| 09/28/2026 16:30 | 100 | 22.61 |
| 09/28/2026 16:30 | 100 | 22.61 |
| 09/28/2026 16:30 | 100 | 22.61 |
| 09/28/2026 16:30 | 5 | 22.61 |
| 09/28/2026 16:30 | 50 | 22.62 |
| 09/28/2026 16:30 | 5 | 22.62 |
| 09/28/2026 16:30 | 5 | 22.62 |
| 09/28/2026 16:29 | 100 | 22.63 |
| 09/28/2026 16:29 | 100 | 22.63 |
| 09/28/2026 16:29 | 100 | 22.63 |
| 09/28/2026 16:29 | 50 | 22.63 |
| 09/28/2026 16:29 | 50 | 22.65 |
| 09/28/2026 16:29 | 300 | 22.65 |
| 09/28/2026 16:29 | 50 | 22.65 |
| 09/28/2026 16:29 | 300 | 22.65 |
| 09/28/2026 16:29 | 300 | 22.65 |
| 09/28/2026 16:29 | 50 | 22.65 |
| 09/28/2026 16:29 | 75 | 22.655 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 20 | 22.65 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 400 | 22.65 |
| 09/28/2026 16:29 | 100 | 22.65 |
| 09/28/2026 16:29 | 60 | 22.65 |
| 09/28/2026 16:28 | 75 | 22.645 |
| 09/28/2026 16:28 | 1 | 22.65 |
| 09/28/2026 16:28 | 100 | 22.65 |
| 09/28/2026 16:27 | 50 | 22.645 |
| 09/28/2026 16:27 | 1 | 22.64 |
| 09/28/2026 16:27 | 100 | 22.64 |
| 09/28/2026 16:27 | 100 | 22.63 |
| 09/28/2026 16:27 | 100 | 22.63 |
| 09/28/2026 16:27 | 100 | 22.62 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 1 | 22.61 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 5 | 22.61 |
| 09/28/2026 16:27 | 5 | 22.61 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 200 | 22.61 |
| 09/28/2026 16:27 | 100 | 22.61 |
| 09/28/2026 16:27 | 5 | 22.61 |
| 09/28/2026 16:27 | 200 | 22.605 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 100 | 22.60 |
| 09/28/2026 16:27 | 142 | 22.59 |
| 09/28/2026 16:27 | 558 | 22.59 |
| 09/28/2026 16:27 | 50 | 22.59 |
| 09/28/2026 16:27 | 50 | 22.59 |
| 09/28/2026 16:27 | 25 | 22.59 |
| 09/28/2026 16:27 | 75 | 22.59 |
| 09/28/2026 16:27 | 300 | 22.59 |
| 09/28/2026 16:26 | 75 | 22.585 |
| 09/28/2026 16:26 | 75 | 22.585 |
| 09/28/2026 16:26 | 300 | 22.585 |
| 09/28/2026 16:26 | 50 | 22.58 |
| 09/28/2026 16:26 | 450 | 22.58 |
| 09/28/2026 16:26 | 450 | 22.58 |
| 09/28/2026 16:26 | 610 | 22.58 |
| 09/28/2026 16:26 | 75 | 22.58 |
| 09/28/2026 16:26 | 5 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 10 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 300 | 22.59 |
| 09/28/2026 16:26 | 807 | 22.59 |
| 09/28/2026 16:26 | 25 | 22.595 |
| 09/28/2026 16:26 | 75 | 22.595 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 100 | 22.59 |
| 09/28/2026 16:26 | 107 | 22.58 |
| 09/28/2026 16:26 | 200 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 200 | 22.58 |
| 09/28/2026 16:26 | 4 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.585 |
| 09/28/2026 16:26 | 100 | 22.585 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 200 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 100 | 22.58 |
| 09/28/2026 16:26 | 200 | 22.58 |
| 09/28/2026 16:26 | 200 | 22.58 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:25 | 60 | 22.57 |
| 09/28/2026 16:25 | 100 | 22.57 |
| 09/28/2026 16:24 | 300 | 22.565 |
| 09/28/2026 16:24 | 50 | 22.56 |
| 09/28/2026 16:24 | 50 | 22.57 |
| 09/28/2026 16:24 | 50 | 22.57 |
| 09/28/2026 16:24 | 100 | 22.565 |
| 09/28/2026 16:24 | 300 | 22.57 |
| 09/28/2026 16:23 | 100 | 22.57 |
| 09/28/2026 16:23 | 125 | 22.57 |
| 09/28/2026 16:23 | 80 | 22.57 |
| 09/28/2026 16:23 | 20 | 22.56 |
| 09/28/2026 16:23 | 50 | 22.56 |
| 09/28/2026 16:23 | 150 | 22.56 |
| 09/28/2026 16:23 | 4 | 22.56 |
| 09/28/2026 16:23 | 200 | 22.56 |
| 09/28/2026 16:23 | 100 | 22.57 |
| 09/28/2026 16:23 | 31 | 22.57 |
| 09/28/2026 16:23 | 8 | 22.57 |
| 09/28/2026 16:22 | 5 | 22.55 |
| 09/28/2026 16:22 | 200 | 22.55 |
| 09/28/2026 16:22 | 100 | 22.55 |
| 09/28/2026 16:22 | 180 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 20 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 60 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 10 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 100 | 22.54 |
| 09/28/2026 16:22 | 15 | 22.53 |
| 09/28/2026 16:22 | 85 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 5 | 22.53 |
| 09/28/2026 16:22 | 80 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 100 | 22.53 |
| 09/28/2026 16:22 | 39 | 22.52 |
| 09/28/2026 16:22 | 50 | 22.52 |
| 09/28/2026 16:21 | 100 | 22.525 |
| 09/28/2026 16:21 | 300 | 22.515 |
| 09/28/2026 16:21 | 100 | 22.52 |
| 09/28/2026 16:21 | 100 | 22.52 |
| 09/28/2026 16:21 | 7 | 22.53 |
| 09/28/2026 16:21 | 50 | 22.53 |
| 09/28/2026 16:21 | 200 | 22.53 |
| 09/28/2026 16:21 | 100 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 200 | 22.53 |
| 09/28/2026 16:20 | 2 | 22.53 |
| 09/28/2026 16:20 | 47 | 22.53 |
| 09/28/2026 16:20 | 53 | 22.53 |
| 09/28/2026 16:20 | 47 | 22.53 |
| 09/28/2026 16:20 | 53 | 22.53 |
| 09/28/2026 16:20 | 47 | 22.53 |
| 09/28/2026 16:20 | 53 | 22.53 |
| 09/28/2026 16:20 | 66 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 34 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.53 |
| 09/28/2026 16:20 | 100 | 22.52 |
| 09/28/2026 16:20 | 57 | 22.52 |
| 09/28/2026 16:19 | 75 | 22.515 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:19 | 200 | 22.52 |
| 09/28/2026 16:19 | 100 | 22.52 |
| 09/28/2026 16:18 | 20 | 22.52 |
| 09/28/2026 16:18 | 100 | 22.52 |
| 09/28/2026 16:17 | 20 | 22.51 |
| 09/28/2026 16:17 | 100 | 22.51 |
| 09/28/2026 16:17 | 50 | 22.51 |
| 09/28/2026 16:17 | 11 | 22.51 |
| 09/28/2026 16:17 | 11 | 22.51 |
| 09/28/2026 16:17 | 18 | 22.52 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:17 | 50 | 22.52 |
| 09/28/2026 16:17 | 100 | 22.52 |
| 09/28/2026 16:16 | 200 | 22.51 |
| 09/28/2026 16:16 | 180 | 22.51 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:16 | 200 | 22.50 |
| 09/28/2026 16:16 | 50 | 22.50 |
| 09/28/2026 16:16 | 50 | 22.50 |
| 09/28/2026 16:16 | 100 | 22.50 |
| 09/28/2026 16:15 | 125 | 22.51 |
| 09/28/2026 16:15 | 50 | 22.51 |
| 09/28/2026 16:15 | 50 | 22.51 |
| 09/28/2026 16:15 | 200 | 22.51 |
| 09/28/2026 16:15 | 50 | 22.51 |
| 09/28/2026 16:15 | 5 | 22.51 |
| 09/28/2026 16:15 | 195 | 22.51 |
| 09/28/2026 16:15 | 100 | 22.51 |
| 09/28/2026 16:15 | 100 | 22.51 |
| 09/28/2026 16:15 | 100 | 22.51 |
| 09/28/2026 16:15 | 100 | 22.51 |
| 09/28/2026 16:15 | 100 | 22.51 |
| 09/28/2026 16:15 | 5 | 22.51 |
| 09/28/2026 16:15 | 195 | 22.51 |
| 09/28/2026 16:15 | 80 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 300 | 22.495 |
| 09/28/2026 16:15 | 50 | 22.50 |
| 09/28/2026 16:15 | 100 | 22.50 |
| 09/28/2026 16:15 | 20 | 22.50 |
| 09/28/2026 16:14 | 80 | 22.50 |
| 09/28/2026 16:14 | 71 | 22.52 |
| 09/28/2026 16:14 | 46 | 22.52 |
| 09/28/2026 16:14 | 100 | 22.52 |
| 09/28/2026 16:14 | 83 | 22.52 |
| 09/28/2026 16:14 | 24 | 22.52 |
| 09/28/2026 16:14 | 100 | 22.52 |
| 09/28/2026 16:14 | 11 | 22.52 |
| 09/28/2026 16:14 | 11 | 22.52 |
| 09/28/2026 16:14 | 20 | 22.53 |
| 09/28/2026 16:14 | 80 | 22.53 |
| 09/28/2026 16:14 | 80 | 22.53 |
| 09/28/2026 16:13 | 50 | 22.54 |
| 09/28/2026 16:13 | 450 | 22.54 |
| 09/28/2026 16:13 | 50 | 22.54 |
| 09/28/2026 16:13 | 50 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.54 |
| 09/28/2026 16:13 | 11 | 22.54 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 2 | 22.55 |
| 09/28/2026 16:13 | 450 | 22.565 |
| 09/28/2026 16:13 | 450 | 22.565 |
| 09/28/2026 16:13 | 50 | 22.56 |
| 09/28/2026 16:13 | 200 | 22.57 |
| 09/28/2026 16:13 | 108 | 22.57 |
| 09/28/2026 16:13 | 50 | 22.57 |
| 09/28/2026 16:13 | 50 | 22.575 |
| 09/28/2026 16:13 | 10 | 22.58 |
| 09/28/2026 16:13 | 5 | 22.58 |
| 09/28/2026 16:13 | 100 | 22.58 |
| 09/28/2026 16:13 | 100 | 22.58 |
| 09/28/2026 16:13 | 50 | 22.57 |
| 09/28/2026 16:13 | 50 | 22.56 |
| 09/28/2026 16:13 | 50 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.55 |
| 09/28/2026 16:13 | 50 | 22.55 |
| 09/28/2026 16:13 | 100 | 22.56 |
| 09/28/2026 16:13 | 100 | 22.56 |
| 09/28/2026 16:13 | 100 | 22.56 |
| 09/28/2026 16:13 | 200 | 22.57 |
| 09/28/2026 16:13 | 100 | 22.57 |
| 09/28/2026 16:13 | 100 | 22.57 |
| 09/28/2026 16:13 | 50 | 22.57 |
| 09/28/2026 16:12 | 100 | 22.565 |
| 09/28/2026 16:12 | 300 | 22.565 |
| 09/28/2026 16:12 | 50 | 22.56 |
| 09/28/2026 16:12 | 50 | 22.55 |
| 09/28/2026 16:12 | 100 | 22.55 |
| 09/28/2026 16:12 | 100 | 22.56 |
| 09/28/2026 16:12 | 200 | 22.56 |
| 09/28/2026 16:12 | 50 | 22.56 |
| 09/28/2026 16:12 | 28 | 22.56 |
| 09/28/2026 16:12 | 36 | 22.56 |
| 09/28/2026 16:12 | 36 | 22.56 |
| 09/28/2026 16:12 | 125 | 22.56 |
| 09/28/2026 16:12 | 50 | 22.56 |
| 09/28/2026 16:12 | 90 | 22.55 |
| 09/28/2026 16:12 | 10 | 22.55 |
| 09/28/2026 16:12 | 100 | 22.55 |
| 09/28/2026 16:11 | 50 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.54 |
| 09/28/2026 16:11 | 50 | 22.54 |
| 09/28/2026 16:11 | 100 | 22.53 |
| 09/28/2026 16:11 | 100 | 22.53 |
| 09/28/2026 16:11 | 100 | 22.54 |
| 09/28/2026 16:11 | 25 | 22.54 |
| 09/28/2026 16:11 | 300 | 22.55 |
| 09/28/2026 16:11 | 300 | 22.55 |
| 09/28/2026 16:11 | 100 | 22.57 |
| 09/28/2026 16:11 | 100 | 22.57 |
| 09/28/2026 16:11 | 20 | 22.57 |
| 09/28/2026 16:11 | 100 | 22.57 |
| 09/28/2026 16:11 | 50 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.58 |
| 09/28/2026 16:11 | 91 | 22.58 |
| 09/28/2026 16:11 | 9 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.58 |
| 09/28/2026 16:11 | 11 | 22.58 |
| 09/28/2026 16:11 | 89 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.58 |
| 09/28/2026 16:11 | 20 | 22.58 |
| 09/28/2026 16:11 | 100 | 22.58 |
| 09/28/2026 16:10 | 100 | 22.57 |
| 09/28/2026 16:10 | 100 | 22.57 |
| 09/28/2026 16:10 | 59 | 22.56 |
| 09/28/2026 16:10 | 50 | 22.56 |
| 09/28/2026 16:10 | 8 | 22.565 |
| 09/28/2026 16:10 | 100 | 22.56 |
| 09/28/2026 16:10 | 100 | 22.54 |
| 09/28/2026 16:10 | 32 | 22.54 |
| 09/28/2026 16:10 | 68 | 22.54 |
| 09/28/2026 16:10 | 100 | 22.54 |
| 09/28/2026 16:10 | 100 | 22.54 |
| 09/28/2026 16:10 | 26 | 22.54 |
| 09/28/2026 16:10 | 74 | 22.54 |
| 09/28/2026 16:10 | 100 | 22.54 |
| 09/28/2026 16:09 | 100 | 22.52 |
| 09/28/2026 16:09 | 100 | 22.52 |
| 09/28/2026 16:09 | 100 | 22.51 |
| 09/28/2026 16:09 | 100 | 22.51 |
| 09/28/2026 16:09 | 19 | 22.51 |
| 09/28/2026 16:08 | 50 | 22.51 |
| 09/28/2026 16:08 | 100 | 22.50 |
| 09/28/2026 16:08 | 100 | 22.50 |
| 09/28/2026 16:08 | 100 | 22.50 |
| 09/28/2026 16:08 | 100 | 22.49 |
| 09/28/2026 16:08 | 100 | 22.49 |
| 09/28/2026 16:08 | 75 | 22.485 |
| 09/28/2026 16:08 | 27 | 22.49 |
| 09/28/2026 16:08 | 67 | 22.49 |
| 09/28/2026 16:08 | 10 | 22.49 |
| 09/28/2026 16:08 | 100 | 22.49 |
| 09/28/2026 16:08 | 100 | 22.49 |
| 09/28/2026 16:08 | 100 | 22.48 |
| 09/28/2026 16:08 | 100 | 22.46 |
| 09/28/2026 16:08 | 100 | 22.46 |
| 09/28/2026 16:08 | 5 | 22.46 |
| 09/28/2026 16:08 | 300 | 22.45 |
| 09/28/2026 16:08 | 67 | 22.44 |
| 09/28/2026 16:08 | 133 | 22.44 |
| 09/28/2026 16:08 | 100 | 22.44 |
| 09/28/2026 16:07 | 14 | 22.42 |
| 09/28/2026 16:07 | 300 | 22.42 |
| 09/28/2026 16:07 | 50 | 22.43 |
| 09/28/2026 16:07 | 100 | 22.43 |
| 09/28/2026 16:07 | 60 | 22.43 |
| 09/28/2026 16:07 | 300 | 22.415 |
| 09/28/2026 16:07 | 100 | 22.415 |
| 09/28/2026 16:07 | 100 | 22.42 |
| 09/28/2026 16:07 | 100 | 22.42 |
| 09/28/2026 16:07 | 100 | 22.42 |
| 09/28/2026 16:07 | 100 | 22.42 |
| 09/28/2026 16:07 | 80 | 22.42 |
| 09/28/2026 16:07 | 100 | 22.41 |
| 09/28/2026 16:06 | 100 | 22.41 |
| 09/28/2026 16:06 | 3 | 22.41 |
| 09/28/2026 16:06 | 100 | 22.41 |
| 09/28/2026 16:06 | 200 | 22.42 |
| 09/28/2026 16:06 | 100 | 22.43 |
| 09/28/2026 16:06 | 50 | 22.43 |
| 09/28/2026 16:06 | 25 | 22.43 |
| 09/28/2026 16:06 | 75 | 22.43 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 47 | 22.42 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 3 | 22.42 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 100 | 22.42 |
| 09/28/2026 16:06 | 75 | 22.415 |
| 09/28/2026 16:06 | 75 | 22.415 |
| 09/28/2026 16:06 | 25 | 22.415 |
| 09/28/2026 16:06 | 50 | 22.415 |
| 09/28/2026 16:05 | 100 | 22.41 |
| 09/28/2026 16:05 | 100 | 22.41 |
| 09/28/2026 16:05 | 100 | 22.40 |
| 09/28/2026 16:05 | 100 | 22.40 |
| 09/28/2026 16:05 | 100 | 22.40 |
| 09/28/2026 16:05 | 100 | 22.40 |
| 09/28/2026 16:05 | 100 | 22.40 |
| 09/28/2026 16:05 | 2 | 22.40 |
| 09/28/2026 16:05 | 100 | 22.41 |
| 09/28/2026 16:05 | 100 | 22.43 |
| 09/28/2026 16:05 | 100 | 22.43 |
| 09/28/2026 16:05 | 50 | 22.43 |
| 09/28/2026 16:05 | 20 | 22.435 |
| 09/28/2026 16:04 | 100 | 22.45 |
| 09/28/2026 16:04 | 125 | 22.45 |
| 09/28/2026 16:04 | 50 | 22.45 |
| 09/28/2026 16:04 | 50 | 22.46 |
| 09/28/2026 16:04 | 50 | 22.46 |
| 09/28/2026 16:04 | 5 | 22.46 |
| 09/28/2026 16:04 | 50 | 22.46 |
| 09/28/2026 16:04 | 50 | 22.46 |
| 09/28/2026 16:04 | 100 | 22.46 |
| 09/28/2026 16:04 | 50 | 22.465 |
| 09/28/2026 16:04 | 100 | 22.46 |
| 09/28/2026 16:04 | 100 | 22.46 |
| 09/28/2026 16:04 | 20 | 22.47 |
| 09/28/2026 16:04 | 50 | 22.47 |
| 09/28/2026 16:04 | 100 | 22.47 |
| 09/28/2026 16:04 | 10 | 22.47 |
| 09/28/2026 16:04 | 100 | 22.47 |
| 09/28/2026 16:04 | 10 | 22.47 |
| 09/28/2026 16:04 | 100 | 22.47 |
| 09/28/2026 16:04 | 10 | 22.47 |
| 09/28/2026 16:04 | 100 | 22.47 |
| 09/28/2026 16:04 | 100 | 22.47 |
| 09/28/2026 16:04 | 10 | 22.47 |
| 09/28/2026 16:03 | 100 | 22.48 |
| 09/28/2026 16:03 | 19 | 22.49 |
| 09/28/2026 16:03 | 81 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.49 |
| 09/28/2026 16:03 | 1 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.49 |
| 09/28/2026 16:03 | 80 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.48 |
| 09/28/2026 16:03 | 100 | 22.48 |
| 09/28/2026 16:03 | 50 | 22.49 |
| 09/28/2026 16:03 | 50 | 22.49 |
| 09/28/2026 16:03 | 50 | 22.49 |
| 09/28/2026 16:03 | 100 | 22.49 |
| 09/28/2026 16:03 | 200 | 22.495 |
| 09/28/2026 16:03 | 50 | 22.495 |
| 09/28/2026 16:03 | 50 | 22.495 |
| 09/28/2026 16:02 | 100 | 22.47 |
| 09/28/2026 16:02 | 100 | 22.47 |
| 09/28/2026 16:02 | 100 | 22.46 |
| 09/28/2026 16:02 | 80 | 22.45 |
| 09/28/2026 16:02 | 100 | 22.45 |
| 09/28/2026 16:02 | 50 | 22.445 |
| 09/28/2026 16:02 | 80 | 22.44 |
| 09/28/2026 16:02 | 50 | 22.44 |
| 09/28/2026 16:02 | 80 | 22.44 |
| 09/28/2026 16:02 | 8 | 22.44 |
| 09/28/2026 16:01 | 500 | 22.44 |
| 09/28/2026 16:01 | 103 | 22.445 |
| 09/28/2026 16:01 | 50 | 22.43 |
| 09/28/2026 16:01 | 100 | 22.43 |
| 09/28/2026 16:01 | 50 | 22.42 |
| 09/28/2026 16:01 | 100 | 22.42 |
| 09/28/2026 16:01 | 200 | 22.43 |
| 09/28/2026 16:01 | 100 | 22.43 |
| 09/28/2026 16:01 | 100 | 22.42 |
| 09/28/2026 16:01 | 100 | 22.42 |
| 09/28/2026 16:01 | 100 | 22.42 |
| 09/28/2026 16:01 | 60 | 22.42 |
| 09/28/2026 16:01 | 22 | 22.42 |
| 09/28/2026 16:01 | 50 | 22.42 |
| 09/28/2026 16:01 | 75 | 22.415 |
| 09/28/2026 16:01 | 100 | 22.40 |
| 09/28/2026 16:01 | 50 | 22.40 |
| 09/28/2026 16:01 | 100 | 22.40 |
| 09/28/2026 16:01 | 100 | 22.40 |
| 09/28/2026 16:01 | 450 | 22.40 |
| 09/28/2026 16:01 | 100 | 22.40 |
| 09/28/2026 16:01 | 300 | 22.40 |
| 09/28/2026 16:01 | 47 | 22.39 |
| 09/28/2026 16:01 | 2 | 22.39 |
| 09/28/2026 16:01 | 100 | 22.40 |
| 09/28/2026 16:01 | 50 | 22.39 |
| 09/28/2026 16:01 | 200 | 22.38 |
| 09/28/2026 16:01 | 300 | 22.37 |
| 09/28/2026 16:01 | 100 | 22.37 |
| 09/28/2026 16:01 | 50 | 22.37 |
| 09/28/2026 16:01 | 100 | 22.36 |
| 09/28/2026 16:00 | 2 | 22.36 |
| 09/28/2026 16:00 | 125 | 22.36 |
| 09/28/2026 16:00 | 100 | 22.35 |
| 09/28/2026 16:00 | 11 | 22.35 |
| 09/28/2026 16:00 | 200 | 22.35 |
| 09/28/2026 16:00 | 100 | 22.35 |
| 09/28/2026 16:00 | 2 | 22.34 |
| 09/28/2026 16:00 | 3 | 22.34 |
| 09/28/2026 16:00 | 31 | 22.34 |
| 09/28/2026 16:00 | 200 | 22.34 |
| 09/28/2026 16:00 | 200 | 22.33 |
| 09/28/2026 16:00 | 20 | 22.33 |
| 09/28/2026 16:00 | 19 | 22.32 |
| 09/28/2026 16:00 | 56 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.31 |
| 09/28/2026 16:00 | 40 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.30 |
| 09/28/2026 16:00 | 100 | 22.30 |
| 09/28/2026 16:00 | 96 | 22.30 |
| 09/28/2026 16:00 | 50 | 22.30 |
| 09/28/2026 16:00 | 100 | 22.30 |
| 09/28/2026 16:00 | 41 | 22.31 |
| 09/28/2026 16:00 | 75 | 22.30 |
| 09/28/2026 16:00 | 100 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.32 |
| 09/28/2026 16:00 | 80 | 22.32 |
| 09/28/2026 16:00 | 80 | 22.32 |
| 09/28/2026 16:00 | 50 | 22.31 |
| 09/28/2026 16:00 | 294 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.31 |
| 09/28/2026 16:00 | 6 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.31 |
| 09/28/2026 16:00 | 100 | 22.31 |
| 09/28/2026 16:00 | 50 | 22.32 |
| 09/28/2026 16:00 | 75 | 22.325 |
| 09/28/2026 15:59 | 1 | 22.33 |
| 09/28/2026 15:59 | 95 | 22.33 |
| 09/28/2026 15:59 | 4 | 22.33 |
| 09/28/2026 15:59 | 1 | 22.33 |
| 09/28/2026 15:59 | 5 | 22.32 |
| 09/28/2026 15:59 | 100 | 22.32 |
| 09/28/2026 15:59 | 100 | 22.32 |
| 09/28/2026 15:59 | 100 | 22.32 |
| 09/28/2026 15:59 | 8 | 22.31 |
| 09/28/2026 15:59 | 75 | 22.31 |
| 09/28/2026 15:58 | 200 | 22.30 |
| 09/28/2026 15:58 | 100 | 22.30 |
| 09/28/2026 15:58 | 50 | 22.30 |
| 09/28/2026 15:58 | 5 | 22.31 |
| 09/28/2026 15:58 | 4 | 22.31 |
| 09/28/2026 15:58 | 2 | 22.31 |
| 09/28/2026 15:58 | 50 | 22.31 |
| 09/28/2026 15:58 | 100 | 22.31 |
| 09/28/2026 15:58 | 98 | 22.31 |
| 09/28/2026 15:57 | 1 | 22.31 |
| 09/28/2026 15:56 | 1 | 22.31 |
| 09/28/2026 15:55 | 400 | 22.31 |
| 09/28/2026 15:55 | 100 | 22.31 |
| 09/28/2026 15:55 | 18 | 22.30 |
| 09/28/2026 15:55 | 22 | 22.30 |
| 09/28/2026 15:55 | 2 | 22.31 |
| 09/28/2026 15:54 | 2 | 22.34 |
| 09/28/2026 15:53 | 1 | 22.34 |
| 09/28/2026 15:53 | 5 | 22.34 |
| 09/28/2026 15:53 | 1 | 22.37 |
| 09/28/2026 15:53 | 1 | 22.37 |
| 09/28/2026 15:52 | 100 | 22.385 |
| 09/28/2026 15:52 | 100 | 22.39 |
| 09/28/2026 15:52 | 100 | 22.39 |
| 09/28/2026 15:52 | 100 | 22.39 |
| 09/28/2026 15:52 | 100 | 22.39 |
| 09/28/2026 15:52 | 100 | 22.39 |
| 09/28/2026 15:52 | 86 | 22.39 |
| 09/28/2026 15:52 | 1 | 22.39 |
| 09/28/2026 15:52 | 100 | 22.38 |
| 09/28/2026 15:52 | 50 | 22.37 |
| 09/28/2026 15:52 | 100 | 22.37 |
| 09/28/2026 15:52 | 50 | 22.37 |
| 09/28/2026 15:52 | 100 | 22.37 |
| 09/28/2026 15:52 | 1 | 22.345 |
| 09/28/2026 15:51 | 174 | 22.34 |
| 09/28/2026 15:50 | 1 | 22.36 |
| 09/28/2026 15:50 | 16 | 22.375 |
| 09/28/2026 15:50 | 50 | 22.40 |
| 09/28/2026 15:50 | 100 | 22.40 |
| 09/28/2026 15:50 | 100 | 22.40 |
| 09/28/2026 15:50 | 50 | 22.40 |
| 09/28/2026 15:50 | 100 | 22.40 |
| 09/28/2026 15:50 | 100 | 22.40 |
| 09/28/2026 15:50 | 50 | 22.41 |
| 09/28/2026 15:50 | 50 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.41 |
| 09/28/2026 15:50 | 4 | 22.41 |
| 09/28/2026 15:50 | 100 | 22.42 |
| 09/28/2026 15:49 | 100 | 22.43 |
| 09/28/2026 15:49 | 96 | 22.43 |
| 09/28/2026 15:49 | 4 | 22.43 |
| 09/28/2026 15:49 | 4 | 22.43 |
| 09/28/2026 15:49 | 4 | 22.44 |
| 09/28/2026 15:49 | 100 | 22.44 |
| 09/28/2026 15:48 | 18 | 22.46 |
| 09/28/2026 15:48 | 100 | 22.46 |
| 09/28/2026 15:48 | 6 | 22.46 |
| 09/28/2026 15:48 | 75 | 22.485 |
| 09/28/2026 15:47 | 12 | 22.48 |
| 09/28/2026 15:47 | 2 | 22.50 |
| 09/28/2026 15:47 | 100 | 22.50 |
| 09/28/2026 15:47 | 32 | 22.49 |
| 09/28/2026 15:47 | 89 | 22.49 |
| 09/28/2026 15:47 | 11 | 22.49 |
| 09/28/2026 15:46 | 100 | 22.48 |
| 09/28/2026 15:46 | 8 | 22.48 |
| 09/28/2026 15:46 | 157 | 22.48 |
| 09/28/2026 15:46 | 10 | 22.49 |
| 09/28/2026 15:46 | 100 | 22.49 |
| 09/28/2026 15:46 | 15 | 22.49 |
| 09/28/2026 15:46 | 50 | 22.50 |
| 09/28/2026 15:46 | 5 | 22.50 |
| 09/28/2026 15:46 | 100 | 22.50 |
| 09/28/2026 15:46 | 50 | 22.50 |
| 09/28/2026 15:46 | 100 | 22.50 |
| 09/28/2026 15:46 | 50 | 22.50 |
| 09/28/2026 15:46 | 13 | 22.50 |
| 09/28/2026 15:46 | 20 | 22.50 |
| 09/28/2026 15:46 | 1 | 22.50 |
| 09/28/2026 15:46 | 125 | 22.49 |
| 09/28/2026 15:46 | 55 | 22.48 |
| 09/28/2026 15:46 | 100 | 22.48 |
| 09/28/2026 15:45 | 24 | 22.46 |
| 09/28/2026 15:45 | 20 | 22.45 |
| 09/28/2026 15:45 | 80 | 22.45 |
| 09/28/2026 15:45 | 11 | 22.45 |
| 09/28/2026 15:45 | 258 | 22.45 |
| 09/28/2026 15:45 | 431 | 22.45 |
| 09/28/2026 15:45 | 200 | 22.45 |
| 09/28/2026 15:45 | 20 | 22.45 |
| 09/28/2026 15:45 | 100 | 22.44 |
| 09/28/2026 15:45 | 2 | 22.42 |
| 09/28/2026 15:45 | 60 | 22.42 |
| 09/28/2026 15:45 | 28 | 22.41 |
| 09/28/2026 15:45 | 57 | 22.40 |
| 09/28/2026 15:45 | 9 | 22.38 |
| 09/28/2026 15:45 | 19 | 22.38 |
| 09/28/2026 15:45 | 150 | 22.365 |
| 09/28/2026 15:45 | 100 | 22.37 |
| 09/28/2026 15:45 | 100 | 22.37 |
| 09/28/2026 15:45 | 40 | 22.37 |
| 09/28/2026 15:45 | 7 | 22.36 |
| 09/28/2026 15:45 | 100 | 22.36 |
| 09/28/2026 15:44 | 100 | 22.36 |
| 09/28/2026 15:44 | 100 | 22.35 |
| 09/28/2026 15:44 | 19 | 22.34 |
| 09/28/2026 15:44 | 100 | 22.33 |
| 09/28/2026 15:44 | 500 | 22.33 |
| 09/28/2026 15:43 | 100 | 22.34 |
| 09/28/2026 15:43 | 100 | 22.34 |
| 09/28/2026 15:43 | 200 | 22.34 |
| 09/28/2026 15:43 | 100 | 22.34 |
| 09/28/2026 15:43 | 100 | 22.35 |
| 09/28/2026 15:43 | 100 | 22.35 |
| 09/28/2026 15:43 | 100 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 78 | 22.35 |
| 09/28/2026 15:42 | 22 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 50 | 22.36 |
| 09/28/2026 15:42 | 95 | 22.36 |
| 09/28/2026 15:42 | 5 | 22.36 |
| 09/28/2026 15:42 | 60 | 22.36 |
| 09/28/2026 15:42 | 56 | 22.36 |
| 09/28/2026 15:42 | 100 | 22.36 |
| 09/28/2026 15:42 | 100 | 22.36 |
| 09/28/2026 15:42 | 8 | 22.36 |
| 09/28/2026 15:42 | 18 | 22.36 |
| 09/28/2026 15:42 | 100 | 22.36 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 50 | 22.35 |
| 09/28/2026 15:42 | 50 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 100 | 22.35 |
| 09/28/2026 15:42 | 19 | 22.34 |
| 09/28/2026 15:42 | 100 | 22.33 |
| 09/28/2026 15:42 | 25 | 22.32 |
| 09/28/2026 15:41 | 100 | 22.31 |
| 09/28/2026 15:41 | 50 | 22.31 |
| 09/28/2026 15:41 | 100 | 22.31 |
| 09/28/2026 15:41 | 100 | 22.31 |
| 09/28/2026 15:41 | 50 | 22.31 |
| 09/28/2026 15:41 | 100 | 22.31 |
| 09/28/2026 15:41 | 100 | 22.31 |
| 09/28/2026 15:41 | 500 | 22.33 |
| 09/28/2026 15:40 | 75 | 22.34 |
| 09/28/2026 15:40 | 10 | 22.34 |
| 09/28/2026 15:40 | 225 | 22.345 |
| 09/28/2026 15:40 | 75 | 22.345 |
| 09/28/2026 15:40 | 100 | 22.34 |
| 09/28/2026 15:40 | 200 | 22.34 |
| 09/28/2026 15:40 | 50 | 22.33 |
| 09/28/2026 15:40 | 450 | 22.33 |
| 09/28/2026 15:40 | 500 | 22.33 |
| 09/28/2026 15:40 | 177 | 22.32 |
| 09/28/2026 15:40 | 92 | 22.32 |
| 09/28/2026 15:39 | 19 | 22.35 |
| 09/28/2026 15:39 | 100 | 22.35 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:39 | 450 | 22.33 |
| 09/28/2026 15:39 | 50 | 22.32 |
| 09/28/2026 15:39 | 59 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 75 | 22.34 |
| 09/28/2026 15:39 | 30 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 200 | 22.34 |
| 09/28/2026 15:39 | 36 | 22.34 |
| 09/28/2026 15:39 | 64 | 22.34 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:39 | 100 | 22.34 |
| 09/28/2026 15:38 | 66 | 22.32 |
| 09/28/2026 15:38 | 100 | 22.32 |
| 09/28/2026 15:38 | 60 | 22.31 |
| 09/28/2026 15:38 | 100 | 22.30 |
| 09/28/2026 15:38 | 100 | 22.30 |
| 09/28/2026 15:38 | 26 | 22.30 |
| 09/28/2026 15:37 | 19 | 22.27 |
| 09/28/2026 15:37 | 100 | 22.26 |
| 09/28/2026 15:37 | 100 | 22.26 |
| 09/28/2026 15:37 | 61 | 22.26 |
| 09/28/2026 15:37 | 39 | 22.26 |
| 09/28/2026 15:37 | 67 | 22.26 |
| 09/28/2026 15:37 | 100 | 22.23 |
| 09/28/2026 15:37 | 100 | 22.22 |
| 09/28/2026 15:37 | 100 | 22.21 |
| 09/28/2026 15:36 | 25 | 22.19 |
| 09/28/2026 15:36 | 75 | 22.19 |
| 09/28/2026 15:36 | 50 | 22.19 |
| 09/28/2026 15:36 | 17 | 22.19 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.21 |
| 09/28/2026 15:36 | 50 | 22.22 |
| 09/28/2026 15:36 | 91 | 22.22 |
| 09/28/2026 15:36 | 50 | 22.22 |
| 09/28/2026 15:36 | 180 | 22.22 |
| 09/28/2026 15:36 | 100 | 22.22 |
| 09/28/2026 15:36 | 50 | 22.22 |
| 09/28/2026 15:36 | 80 | 22.23 |
| 09/28/2026 15:36 | 100 | 22.23 |
| 09/28/2026 15:36 | 91 | 22.21 |
| 09/28/2026 15:36 | 9 | 22.21 |
| 09/28/2026 15:36 | 81 | 22.21 |
| 09/28/2026 15:36 | 19 | 22.21 |
| 09/28/2026 15:36 | 100 | 22.22 |
| 09/28/2026 15:35 | 100 | 22.22 |
| 09/28/2026 15:35 | 100 | 22.21 |
| 09/28/2026 15:35 | 60 | 22.23 |
| 09/28/2026 15:35 | 2 | 22.24 |
| 09/28/2026 15:35 | 100 | 22.23 |
| 09/28/2026 15:35 | 50 | 22.24 |
| 09/28/2026 15:34 | 100 | 22.24 |
| 09/28/2026 15:34 | 50 | 22.24 |
| 09/28/2026 15:34 | 50 | 22.24 |
| 09/28/2026 15:34 | 400 | 22.21 |
| 09/28/2026 15:34 | 200 | 22.215 |
| 09/28/2026 15:34 | 50 | 22.215 |
| 09/28/2026 15:34 | 50 | 22.215 |
| 09/28/2026 15:34 | 100 | 22.23 |
| 09/28/2026 15:34 | 400 | 22.23 |
| 09/28/2026 15:33 | 150 | 22.17 |
| 09/28/2026 15:33 | 50 | 22.17 |
| 09/28/2026 15:33 | 100 | 22.17 |
| 09/28/2026 15:33 | 300 | 22.21 |
| 09/28/2026 15:33 | 45 | 22.21 |
| 09/28/2026 15:33 | 5 | 22.21 |
| 09/28/2026 15:32 | 100 | 22.25 |
| 09/28/2026 15:32 | 100 | 22.25 |
| 09/28/2026 15:32 | 300 | 22.25 |
| 09/28/2026 15:32 | 80 | 22.25 |
| 09/28/2026 15:32 | 20 | 22.25 |
| 09/28/2026 15:32 | 100 | 22.27 |
| 09/28/2026 15:32 | 82 | 22.26 |
| 09/28/2026 15:32 | 5 | 22.26 |
| 09/28/2026 15:32 | 6 | 22.26 |
| 09/28/2026 15:32 | 1 | 22.25 |
| 09/28/2026 15:32 | 100 | 22.255 |
| 09/28/2026 15:31 | 24 | 22.26 |
| 09/28/2026 15:31 | 76 | 22.26 |
| 09/28/2026 15:31 | 24 | 22.26 |
| 09/28/2026 15:31 | 76 | 22.26 |
| 09/28/2026 15:31 | 24 | 22.26 |
| 09/28/2026 15:31 | 50 | 22.29 |
| 09/28/2026 15:31 | 300 | 22.35 |
| 09/28/2026 15:31 | 100 | 22.36 |
| 09/28/2026 15:31 | 1 | 22.36 |
| 09/28/2026 15:31 | 300 | 22.36 |
| 09/28/2026 15:30 | 13736 | 22.36 |
| 09/28/2026 15:30 | 13736 | 22.36 |