Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:36:29
|
Bid
07/01/2025 -
21:36:29
|
Bid Volume |
Ask
07/01/2025 -
21:36:29
|
Ask Volume |
|---|---|---|---|---|
|
30.52
-1.13
(
-3.57% )
|
30.53
|
300 |
30.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:36 | 32 | 30.55 |
| 07/01/2025 15:36 | 12 | 30.54 |
| 07/01/2025 15:36 | 103 | 30.55 |
| 07/01/2025 15:36 | 3 | 30.55 |
| 07/01/2025 15:36 | 19 | 30.5801 |
| 07/01/2025 15:36 | 4 | 30.5801 |
| 07/01/2025 15:36 | 25 | 30.55 |
| 07/01/2025 15:36 | 25 | 30.55 |
| 07/01/2025 15:36 | 25 | 30.55 |
| 07/01/2025 15:36 | 19 | 30.55 |
| 07/01/2025 15:36 | 6 | 30.55 |
| 07/01/2025 15:36 | 25 | 30.55 |
| 07/01/2025 15:36 | 1 | 30.55 |
| 07/01/2025 15:36 | 24 | 30.55 |
| 07/01/2025 15:36 | 26 | 30.55 |
| 07/01/2025 15:36 | 156 | 30.55 |
| 07/01/2025 15:36 | 43 | 30.55 |
| 07/01/2025 15:36 | 9 | 30.53 |
| 07/01/2025 15:36 | 100 | 30.6229 |
| 07/01/2025 15:36 | 10 | 30.545 |
| 07/01/2025 15:36 | 11 | 30.56 |
| 07/01/2025 15:36 | 10 | 30.56 |
| 07/01/2025 15:36 | 9 | 30.54 |
| 07/01/2025 15:36 | 13 | 30.53 |
| 07/01/2025 15:36 | 100 | 30.54 |
| 07/01/2025 15:36 | 110 | 30.545 |
| 07/01/2025 15:36 | 100 | 30.54 |
| 07/01/2025 15:36 | 220 | 30.54 |
| 07/01/2025 15:36 | 154 | 30.54 |
| 07/01/2025 15:36 | 1 | 30.555 |
| 07/01/2025 15:36 | 1 | 30.555 |
| 07/01/2025 15:36 | 3 | 30.55 |
| 07/01/2025 15:36 | 6 | 30.55 |
| 07/01/2025 15:36 | 15 | 30.55 |
| 07/01/2025 15:36 | 9 | 30.55 |
| 07/01/2025 15:36 | 9 | 30.55 |
| 07/01/2025 15:36 | 6 | 30.55 |
| 07/01/2025 15:36 | 52 | 30.55 |
| 07/01/2025 15:36 | 1 | 30.55 |
| 07/01/2025 15:36 | 100 | 30.55 |
| 07/01/2025 15:36 | 2300 | 30.56 |
| 07/01/2025 15:36 | 400 | 30.56 |
| 07/01/2025 15:36 | 100 | 30.55 |
| 07/01/2025 15:36 | 69 | 30.55 |
| 07/01/2025 15:36 | 20 | 30.55 |
| 07/01/2025 15:36 | 1100 | 30.56 |
| 07/01/2025 15:36 | 63 | 30.56 |
| 07/01/2025 15:36 | 13 | 30.56 |
| 07/01/2025 15:36 | 56 | 30.57 |
| 07/01/2025 15:36 | 100 | 30.57 |
| 07/01/2025 15:36 | 1 | 30.57 |
| 07/01/2025 15:36 | 1 | 30.57 |
| 07/01/2025 15:36 | 76 | 30.57 |
| 07/01/2025 15:36 | 35 | 30.57 |
| 07/01/2025 15:36 | 24 | 30.57 |
| 07/01/2025 15:36 | 20 | 30.57 |
| 07/01/2025 15:36 | 92 | 30.57 |
| 07/01/2025 15:36 | 100 | 30.57 |
| 07/01/2025 15:36 | 60 | 30.57 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 261 | 30.57 |
| 07/01/2025 15:36 | 38 | 30.58 |
| 07/01/2025 15:36 | 62 | 30.58 |
| 07/01/2025 15:36 | 100 | 30.58 |
| 07/01/2025 15:36 | 100 | 30.58 |
| 07/01/2025 15:36 | 200 | 30.58 |
| 07/01/2025 15:36 | 100 | 30.58 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 100 | 30.59 |
| 07/01/2025 15:36 | 150 | 30.59 |
| 07/01/2025 15:36 | 60 | 30.59 |
| 07/01/2025 15:36 | 9 | 30.60 |
| 07/01/2025 15:36 | 90 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 200 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 2 | 30.60 |
| 07/01/2025 15:36 | 2 | 30.60 |
| 07/01/2025 15:36 | 4 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 130 | 30.60 |
| 07/01/2025 15:36 | 50 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 13 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 6 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 404 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 26 | 30.60 |
| 07/01/2025 15:36 | 100 | 30.60 |
| 07/01/2025 15:36 | 8 | 30.60 |
| 07/01/2025 15:36 | 11 | 30.60 |
| 07/01/2025 15:36 | 5 | 30.6178 |
| 07/01/2025 15:36 | 10 | 30.60 |
| 07/01/2025 15:36 | 3 | 30.61 |
| 07/01/2025 15:36 | 200 | 30.650711 |
| 07/01/2025 15:36 | 100 | 30.61 |
| 07/01/2025 15:35 | 4 | 30.6207 |
| 07/01/2025 15:35 | 13 | 30.6238 |
| 07/01/2025 15:35 | 4 | 30.6234 |
| 07/01/2025 15:35 | 30 | 30.61 |
| 07/01/2025 15:35 | 17 | 30.62 |
| 07/01/2025 15:35 | 8 | 30.60 |
| 07/01/2025 15:35 | 27 | 30.6551 |
| 07/01/2025 15:35 | 12 | 30.6237 |
| 07/01/2025 15:35 | 5 | 30.6237 |
| 07/01/2025 15:35 | 100 | 30.61 |
| 07/01/2025 15:35 | 9 | 30.60 |
| 07/01/2025 15:35 | 88 | 30.61 |
| 07/01/2025 15:35 | 1 | 30.61 |
| 07/01/2025 15:35 | 100 | 30.61 |
| 07/01/2025 15:35 | 23 | 30.61 |
| 07/01/2025 15:35 | 4 | 30.6261 |
| 07/01/2025 15:35 | 12 | 30.61 |
| 07/01/2025 15:35 | 1 | 30.61 |
| 07/01/2025 15:35 | 87 | 30.61 |
| 07/01/2025 15:35 | 202 | 30.61 |
| 07/01/2025 15:35 | 100 | 30.61 |
| 07/01/2025 15:35 | 48 | 30.61 |
| 07/01/2025 15:35 | 100 | 30.61 |
| 07/01/2025 15:35 | 1 | 30.61 |
| 07/01/2025 15:35 | 11 | 30.61 |
| 07/01/2025 15:35 | 5 | 30.61 |
| 07/01/2025 15:35 | 13 | 30.6271 |
| 07/01/2025 15:35 | 25 | 30.6326 |
| 07/01/2025 15:35 | 36 | 30.6784 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 2 | 30.625 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 17 | 30.62 |
| 07/01/2025 15:35 | 27 | 30.62 |
| 07/01/2025 15:35 | 1 | 30.62 |
| 07/01/2025 15:35 | 1 | 30.62 |
| 07/01/2025 15:35 | 1 | 30.62 |
| 07/01/2025 15:35 | 100 | 30.62 |
| 07/01/2025 15:35 | 5 | 30.62 |
| 07/01/2025 15:35 | 50 | 30.62 |
| 07/01/2025 15:35 | 100 | 30.62 |
| 07/01/2025 15:35 | 39 | 30.62 |
| 07/01/2025 15:35 | 100 | 30.62 |
| 07/01/2025 15:35 | 61 | 30.62 |
| 07/01/2025 15:35 | 100 | 30.62 |
| 07/01/2025 15:35 | 39 | 30.62 |
| 07/01/2025 15:35 | 3 | 30.6276 |
| 07/01/2025 15:34 | 100 | 30.63 |
| 07/01/2025 15:34 | 50 | 30.6445 |
| 07/01/2025 15:34 | 1 | 30.6384 |
| 07/01/2025 15:34 | 2 | 30.62 |
| 07/01/2025 15:34 | 1 | 30.63 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 12 | 30.6282 |
| 07/01/2025 15:34 | 28 | 30.6269 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 3 | 30.6284 |
| 07/01/2025 15:34 | 4 | 30.6295 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 27 | 30.63 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 1 | 30.63 |
| 07/01/2025 15:34 | 100 | 30.6808 |
| 07/01/2025 15:34 | 28 | 30.6637 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 100 | 30.63 |
| 07/01/2025 15:34 | 16 | 30.6311 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 1 | 30.62 |
| 07/01/2025 15:34 | 4 | 30.6312 |
| 07/01/2025 15:34 | 6 | 30.6312 |
| 07/01/2025 15:34 | 100 | 30.63 |
| 07/01/2025 15:34 | 128 | 30.63 |
| 07/01/2025 15:34 | 160 | 30.63 |
| 07/01/2025 15:33 | 36 | 30.63 |
| 07/01/2025 15:33 | 29 | 30.63 |
| 07/01/2025 15:33 | 2 | 30.63 |
| 07/01/2025 15:33 | 17 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 13 | 30.63 |
| 07/01/2025 15:33 | 10 | 30.63 |
| 07/01/2025 15:33 | 1 | 30.63 |
| 07/01/2025 15:33 | 19 | 30.63 |
| 07/01/2025 15:33 | 4 | 30.62 |
| 07/01/2025 15:33 | 110 | 30.62 |
| 07/01/2025 15:33 | 4 | 30.62 |
| 07/01/2025 15:33 | 11 | 30.62 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 50 | 30.62 |
| 07/01/2025 15:33 | 142 | 30.62 |
| 07/01/2025 15:33 | 4 | 30.62 |
| 07/01/2025 15:33 | 152 | 30.62 |
| 07/01/2025 15:33 | 2 | 30.62 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 3 | 30.6351 |
| 07/01/2025 15:33 | 4 | 30.62 |
| 07/01/2025 15:33 | 200 | 30.62 |
| 07/01/2025 15:33 | 40 | 30.62 |
| 07/01/2025 15:33 | 90 | 30.62 |
| 07/01/2025 15:33 | 40 | 30.62 |
| 07/01/2025 15:33 | 90 | 30.62 |
| 07/01/2025 15:33 | 200 | 30.62 |
| 07/01/2025 15:33 | 600 | 30.63 |
| 07/01/2025 15:33 | 1300 | 30.63 |
| 07/01/2025 15:33 | 200 | 30.63 |
| 07/01/2025 15:33 | 200 | 30.62 |
| 07/01/2025 15:33 | 96 | 30.63 |
| 07/01/2025 15:33 | 2 | 30.62 |
| 07/01/2025 15:33 | 2 | 30.62 |
| 07/01/2025 15:33 | 23 | 30.6282 |
| 07/01/2025 15:33 | 100 | 30.62 |
| 07/01/2025 15:33 | 57 | 30.61 |
| 07/01/2025 15:33 | 100 | 30.61 |
| 07/01/2025 15:33 | 3 | 30.61 |
| 07/01/2025 15:33 | 49 | 30.61 |
| 07/01/2025 15:33 | 100 | 30.61 |
| 07/01/2025 15:33 | 36 | 30.61 |
| 07/01/2025 15:33 | 100 | 30.61 |
| 07/01/2025 15:33 | 130 | 30.61 |
| 07/01/2025 15:33 | 143 | 30.62 |
| 07/01/2025 15:33 | 2 | 30.62 |
| 07/01/2025 15:33 | 2 | 30.62 |
| 07/01/2025 15:33 | 8 | 30.62 |
| 07/01/2025 15:33 | 15 | 30.62 |
| 07/01/2025 15:33 | 8 | 30.62 |
| 07/01/2025 15:33 | 14 | 30.62 |
| 07/01/2025 15:33 | 30 | 30.62 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 85 | 30.62 |
| 07/01/2025 15:33 | 18 | 30.62 |
| 07/01/2025 15:33 | 4 | 30.62 |
| 07/01/2025 15:33 | 100 | 30.62 |
| 07/01/2025 15:33 | 54 | 30.62 |
| 07/01/2025 15:33 | 73 | 30.63 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 11 | 30.63 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 410 | 30.62 |
| 07/01/2025 15:33 | 1 | 30.62 |
| 07/01/2025 15:33 | 18 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 25 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 100 | 30.63 |
| 07/01/2025 15:33 | 190 | 30.63 |
| 07/01/2025 15:33 | 351 | 30.63 |
| 07/01/2025 15:33 | 16 | 30.6411 |
| 07/01/2025 15:33 | 20 | 30.6839 |
| 07/01/2025 15:33 | 4 | 30.6411 |
| 07/01/2025 15:33 | 177 | 30.635 |
| 07/01/2025 15:33 | 6 | 30.6515 |
| 07/01/2025 15:33 | 6 | 30.6515 |
| 07/01/2025 15:33 | 30 | 30.635 |
| 07/01/2025 15:33 | 59 | 30.635 |
| 07/01/2025 15:33 | 30 | 30.684 |
| 07/01/2025 15:33 | 16 | 30.6524 |
| 07/01/2025 15:33 | 40 | 30.635 |
| 07/01/2025 15:33 | 100 | 30.639 |
| 07/01/2025 15:33 | 300 | 30.64 |
| 07/01/2025 15:33 | 60 | 30.635 |
| 07/01/2025 15:33 | 80 | 30.635 |
| 07/01/2025 15:33 | 100 | 30.64 |
| 07/01/2025 15:33 | 20 | 30.635 |
| 07/01/2025 15:33 | 100 | 30.64 |
| 07/01/2025 15:33 | 100 | 30.64 |
| 07/01/2025 15:33 | 80 | 30.64 |
| 07/01/2025 15:33 | 20 | 30.635 |
| 07/01/2025 15:33 | 8 | 30.64 |
| 07/01/2025 15:33 | 100 | 30.64 |
| 07/01/2025 15:33 | 13 | 30.64 |
| 07/01/2025 15:33 | 188 | 30.64 |
| 07/01/2025 15:33 | 7 | 30.64 |
| 07/01/2025 15:33 | 4 | 30.635 |
| 07/01/2025 15:33 | 14 | 30.6772 |
| 07/01/2025 15:33 | 10 | 30.63 |
| 07/01/2025 15:33 | 3 | 30.6651 |
| 07/01/2025 15:32 | 100 | 30.63 |
| 07/01/2025 15:32 | 100 | 30.63 |
| 07/01/2025 15:32 | 4 | 30.6684 |
| 07/01/2025 15:32 | 28 | 30.6412 |
| 07/01/2025 15:32 | 100 | 30.63 |
| 07/01/2025 15:32 | 24 | 30.635 |
| 07/01/2025 15:32 | 28 | 30.635 |
| 07/01/2025 15:32 | 24 | 30.635 |
| 07/01/2025 15:32 | 100 | 30.635 |
| 07/01/2025 15:32 | 100 | 30.635 |
| 07/01/2025 15:32 | 100 | 30.635 |
| 07/01/2025 15:32 | 100 | 30.635 |
| 07/01/2025 15:32 | 176 | 30.635 |
| 07/01/2025 15:32 | 24 | 30.635 |
| 07/01/2025 15:32 | 100 | 30.635 |
| 07/01/2025 15:32 | 145 | 30.635 |
| 07/01/2025 15:32 | 23 | 30.635 |
| 07/01/2025 15:32 | 10 | 30.635 |
| 07/01/2025 15:32 | 190 | 30.635 |
| 07/01/2025 15:32 | 3 | 30.6718 |
| 07/01/2025 15:32 | 15 | 30.6718 |
| 07/01/2025 15:32 | 45 | 30.635 |
| 07/01/2025 15:32 | 4 | 30.635 |
| 07/01/2025 15:32 | 169 | 30.635 |
| 07/01/2025 15:32 | 12 | 30.635 |
| 07/01/2025 15:32 | 152 | 30.635 |
| 07/01/2025 15:32 | 8 | 30.64 |
| 07/01/2025 15:32 | 6 | 30.64 |
| 07/01/2025 15:32 | 177 | 30.64 |
| 07/01/2025 15:32 | 75 | 30.64 |
| 07/01/2025 15:32 | 23 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.64 |
| 07/01/2025 15:32 | 11 | 30.64 |
| 07/01/2025 15:32 | 5 | 30.64 |
| 07/01/2025 15:32 | 1 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 2 | 30.65 |
| 07/01/2025 15:32 | 2 | 30.65 |
| 07/01/2025 15:32 | 10 | 30.65 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 13 | 30.65 |
| 07/01/2025 15:32 | 82 | 30.65 |
| 07/01/2025 15:32 | 5 | 30.65 |
| 07/01/2025 15:32 | 4 | 30.6741 |
| 07/01/2025 15:32 | 5 | 30.65 |
| 07/01/2025 15:32 | 46 | 30.65 |
| 07/01/2025 15:32 | 36 | 30.6928 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 21 | 30.65 |
| 07/01/2025 15:32 | 89 | 30.65 |
| 07/01/2025 15:32 | 42 | 30.65 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 100 | 30.65 |
| 07/01/2025 15:32 | 95 | 30.65 |
| 07/01/2025 15:32 | 16 | 30.65 |
| 07/01/2025 15:32 | 8 | 30.645 |
| 07/01/2025 15:32 | 10 | 30.645 |
| 07/01/2025 15:32 | 3 | 30.66 |
| 07/01/2025 15:32 | 50 | 30.65 |
| 07/01/2025 15:32 | 15 | 30.6776 |
| 07/01/2025 15:32 | 4 | 30.6776 |
| 07/01/2025 15:32 | 15 | 30.6776 |
| 07/01/2025 15:32 | 4 | 30.6776 |
| 07/01/2025 15:32 | 20 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 20 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 72 | 30.64 |
| 07/01/2025 15:32 | 5 | 30.64 |
| 07/01/2025 15:32 | 70 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.645 |
| 07/01/2025 15:32 | 100 | 30.645 |
| 07/01/2025 15:32 | 200 | 30.645 |
| 07/01/2025 15:32 | 200 | 30.645 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 300 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.64 |
| 07/01/2025 15:32 | 2 | 30.65 |
| 07/01/2025 15:32 | 4 | 30.65 |
| 07/01/2025 15:32 | 133 | 30.64 |
| 07/01/2025 15:32 | 15 | 30.64 |
| 07/01/2025 15:32 | 255 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 8 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.64 |
| 07/01/2025 15:32 | 96 | 30.64 |
| 07/01/2025 15:32 | 17 | 30.64 |
| 07/01/2025 15:32 | 63 | 30.64 |
| 07/01/2025 15:32 | 200 | 30.64 |
| 07/01/2025 15:32 | 100 | 30.64 |
| 07/01/2025 15:32 | 2 | 30.6973 |
| 07/01/2025 15:32 | 23 | 30.63 |
| 07/01/2025 15:31 | 120 | 30.63 |
| 07/01/2025 15:31 | 1064 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.64 |
| 07/01/2025 15:31 | 79 | 30.63 |
| 07/01/2025 15:31 | 1 | 30.63 |
| 07/01/2025 15:31 | 193 | 30.64 |
| 07/01/2025 15:31 | 3 | 30.691 |
| 07/01/2025 15:31 | 44 | 30.64 |
| 07/01/2025 15:31 | 208 | 30.64 |
| 07/01/2025 15:31 | 12 | 30.6931 |
| 07/01/2025 15:31 | 2 | 30.64 |
| 07/01/2025 15:31 | 32 | 30.7014 |
| 07/01/2025 15:31 | 149 | 30.65 |
| 07/01/2025 15:31 | 13 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 5 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 54 | 30.65 |
| 07/01/2025 15:31 | 100 | 30.65 |
| 07/01/2025 15:31 | 18 | 30.65 |
| 07/01/2025 15:31 | 10 | 30.65 |
| 07/01/2025 15:31 | 20 | 30.65 |
| 07/01/2025 15:31 | 3 | 30.66 |
| 07/01/2025 15:31 | 100 | 30.66 |
| 07/01/2025 15:31 | 100 | 30.66 |
| 07/01/2025 15:31 | 6 | 30.66 |
| 07/01/2025 15:31 | 7 | 30.66 |
| 07/01/2025 15:31 | 11 | 30.66 |
| 07/01/2025 15:31 | 100 | 30.66 |
| 07/01/2025 15:31 | 15 | 30.66 |
| 07/01/2025 15:31 | 298 | 30.66 |
| 07/01/2025 15:31 | 156 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 200 | 30.67 |
| 07/01/2025 15:31 | 200 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 8 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 100 | 30.67 |
| 07/01/2025 15:31 | 92 | 30.67 |
| 07/01/2025 15:31 | 25 | 30.67 |
| 07/01/2025 15:31 | 30 | 30.67 |
| 07/01/2025 15:31 | 64 | 30.67 |
| 07/01/2025 15:31 | 300 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 200 | 30.68 |
| 07/01/2025 15:31 | 200 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 200 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 11 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 73 | 30.68 |
| 07/01/2025 15:31 | 6 | 30.68 |
| 07/01/2025 15:31 | 21 | 30.68 |
| 07/01/2025 15:31 | 49 | 30.68 |
| 07/01/2025 15:31 | 1 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 37 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 100 | 30.68 |
| 07/01/2025 15:31 | 420 | 30.68 |
| 07/01/2025 15:31 | 63 | 30.68 |